Histórico Kwanza / Kilolibra (AON/LAK)
Kwanza<=>Kilolibra. precios históricos. Actualización diaria
| date | AON/LAK |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 86.2191 |
| 2011-07-27 | 86.9813 |
| 2011-07-26 | 86.6335 |
| 2011-07-25 | 86.4956 |
| 2011-07-24 | 86.4447 |
| 2011-07-23 | 86.4447 |
| 2011-07-22 | 86.4447 |
| 2011-07-21 | 85.8436 |
| 2011-07-20 | 0 |
| 2011-07-19 | 85.0492 |
| 2011-07-18 | 84.7119 |
| 2011-07-17 | 87.2473 |
| 2011-07-16 | 85.0567 |
| 2011-07-15 | 85.4194 |
| 2011-07-14 | 85.1429 |
| 2011-07-13 | 84.4227 |
| 2011-07-12 | 84.269 |
| 2011-07-11 | 85.4534 |
| 2011-07-10 | 85.5532 |
| 2011-07-09 | 85.4613 |
| 2011-07-08 | 85.8961 |
| 2011-07-07 | 84.9542 |
| 2011-07-06 | 85.3227 |
| 2011-07-05 | 85.6097 |
| 2011-07-04 | 85.9123 |
| 2011-07-03 | 85.9294 |
| 2011-07-02 | 86.022 |
| 2011-07-01 | 86.8244 |
| 2011-06-30 | 86.7981 |
| 2011-06-29 | 86.971 |
| 2011-06-28 | 86.6825 |
| 2011-06-27 | 85.6613 |
| 2011-06-26 | 85.7728 |
| 2011-06-25 | 85.6229 |
| 2011-06-24 | 84.9821 |
| 2011-06-23 | 85.5537 |
| 2011-06-22 | 86.4059 |
| 2011-06-21 | 86.0205 |
| 2011-06-20 | 85.867 |
| 2011-06-19 | 86.4299 |
| 2011-06-18 | 86.917 |
| 2011-06-17 | 85.191 |
| 2011-06-16 | 84.3786 |
| 2011-06-15 | 86.2813 |
| 2011-06-14 | 86.0864 |
| 2011-06-13 | 85.659 |
| 2011-06-12 | 85.0662 |
| 2011-06-11 | 84.343 |
| 2011-06-10 | 85.2084 |
| 2011-06-09 | 85.551 |
| 2011-06-08 | 86.1988 |
| 2011-06-07 | 85.6473 |
| 2011-06-06 | 85.9406 |
| 2011-06-05 | 86.5457 |
| 2011-06-04 | 87.2464 |
| 2011-06-03 | 86.1975 |
| 2011-06-02 | 85.6896 |
| 2011-06-01 | 86.7357 |
| 2011-05-31 | 86.4617 |
| 2011-05-30 | 85.7286 |
| 2011-05-29 | 86.416 |
| 2011-05-28 | 86.957 |
| 2011-05-27 | 86.7055 |
| 2011-05-26 | 86.5482 |
| 2011-05-25 | 85.9601 |
| 2011-05-24 | 85.2829 |
| 2011-05-23 | 85.5827 |
| 2011-05-22 | 85.348 |
| 2011-05-21 | 85.3032 |
| 2011-05-20 | 86.2999 |
| 2011-05-19 | 86.5733 |
| 2011-05-18 | 86.7773 |
| 2011-05-17 | 86.0439 |
| 2011-05-16 | 85.8441 |
| 2011-05-15 | 85.3627 |
| 2011-05-14 | 85.4341 |
| 2011-05-13 | 85.1632 |
| 2011-05-12 | 85.1293 |
| 2011-05-11 | 86.2076 |
| 2011-05-10 | 86.101 |
| 2011-05-09 | 86.5657 |
| 2011-05-08 | 85.0135 |
| 2011-05-07 | 83.5247 |
| 2011-05-06 | 84.3965 |
| 2011-05-05 | 86.2284 |
| 2011-05-04 | 85.7218 |
| 2011-05-03 | 85.7486 |
| 2011-05-02 | 86.0576 |
| 2011-05-01 | 85.8533 |
| 2011-04-30 | 85.9493 |
| 2011-04-29 | 86.8442 |
| 2011-04-28 | 87.4516 |
| 2011-04-27 | 86.5858 |
| 2011-04-26 | 85.8514 |
| 2011-04-25 | 85.9631 |
| 2011-04-24 | 86.0777 |
| 2011-04-23 | 85.988 |
| 2011-04-22 | 86.726 |
| 2011-04-21 | 87.8212 |
| 2011-04-20 | 86.6468 |
| 2011-04-19 | 84.7463 |
| 2011-04-18 | 85.6636 |
| 2011-04-17 | 85.8918 |
| 2011-04-16 | 85.9083 |
| 2011-04-15 | 86.1195 |
| 2011-04-14 | 85.9319 |
| 2011-04-13 | 86.0742 |
| 2011-04-12 | 85.7644 |
| 2011-04-11 | 85.8884 |
| 2011-04-10 | 86.5249 |
| 2011-04-09 | 87.0893 |
| 2011-04-08 | 86.5896 |
| 2011-04-07 | 86.7169 |
| 2011-04-06 | 86.4563 |
| 2011-04-05 | 85.8163 |
| 2011-04-04 | 86.1337 |
| 2011-04-03 | 86.5347 |
| 2011-04-02 | 86.5288 |
| 2011-04-01 | 86.644 |
| 2011-03-31 | 86.3718 |
| 2011-03-30 | 86.2551 |
| 2011-03-29 | 86.0992 |
| 2011-03-28 | 85.7991 |
| 2011-03-27 | 85.7546 |
| 2011-03-26 | 85.8537 |
| 2011-03-25 | 86.1948 |
| 2011-03-24 | 85.2993 |
| 2011-03-23 | 86.0504 |
| 2011-03-22 | 86.87 |
| 2011-03-21 | 86.6016 |
| 2011-03-20 | 86.9766 |
| 2011-03-19 | 87.2783 |
| 2011-03-18 | 86.7609 |
| 2011-03-17 | 86.0382 |
| 2011-03-16 | 86.3186 |
| 2011-03-15 | 86.3294 |
| 2011-03-14 | 86.4011 |
| 2011-03-13 | 86.3581 |
| 2011-03-12 | 86.1681 |
| 2011-03-11 | 86.1757 |
| 2011-03-10 | 85.7791 |
| 2011-03-09 | 85.3999 |
| 2011-03-08 | 85.887 |
| 2011-03-07 | 86.5998 |
| 2011-03-06 | 86.3696 |
| 2011-03-05 | 86.3696 |
| 2011-03-04 | 86.933 |
| 2011-03-03 | 86.7132 |
| 2011-03-02 | 85.783 |
| 2011-03-01 | 86.6471 |
| 2011-02-28 | 85.8517 |
| 2011-02-27 | 85.7147 |
| 2011-02-26 | 85.8456 |
| 2011-02-25 | 86.9221 |
| 2011-02-24 | 87.1848 |
| 2011-02-23 | 86.257 |
| 2011-02-22 | 85.462 |
| 2011-02-21 | 86.1492 |
| 2011-02-20 | 86.5534 |
| 2011-02-19 | 86.7401 |
| 2011-02-18 | 86.7398 |
| 2011-02-17 | 86.7915 |
| 2011-02-16 | 86.5629 |
| 2011-02-15 | 86.0433 |
| 2011-02-14 | 86.2182 |
| 2011-02-13 | 86.1241 |
| 2011-02-12 | 85.4665 |
| 2011-02-11 | 85.769 |
| 2011-02-10 | 86.7871 |
| 2011-02-09 | 86.7257 |
| 2011-02-08 | 86.4241 |
| 2011-02-07 | 86.4889 |
| 2011-02-06 | 86.272 |
| 2011-02-05 | 85.7235 |
| 2011-02-04 | 85.1584 |
| 2011-02-03 | 86.7137 |
| 2011-02-02 | 87.5554 |
| 2011-02-01 | 86.9287 |
| 2011-01-31 | 86.3324 |
| 2011-01-30 | 86.0379 |
| 2011-01-29 | 85.9181 |
| 2011-01-28 | 86.5496 |
| 2011-01-27 | 86.8089 |
| 2011-01-26 | 86.9929 |
| 2011-01-25 | 86.8175 |
| 2011-01-24 | 86.4247 |
| 2011-01-23 | 86.9296 |
| 2011-01-22 | 87.395 |
| 2011-01-21 | 87.0005 |
| 2011-01-20 | 87.2218 |
| 2011-01-19 | 87.641 |
| 2011-01-18 | 85.9979 |
| 2011-01-17 | 86.4603 |
| 2011-01-16 | 86.8278 |
| 2011-01-15 | 87.8796 |
| 2011-01-14 | 88.894 |
| 2011-01-13 | 87.7979 |
| 2011-01-12 | 87.3267 |
| 2011-01-11 | 86.8367 |
| 2011-01-10 | 86.3556 |
| 2011-01-09 | 86.0276 |
| 2011-01-08 | 85.1571 |
| 2011-01-07 | 85.1571 |
| 2011-01-06 | 85.4118 |
| 2011-01-05 | 86.3853 |
| 2011-01-04 | 86.5514 |
| 2011-01-03 | 86.0731 |
| 2011-01-02 | 86.7977 |
| 2011-01-01 | 87.3976 |
| 2010-12-31 | 88.0071 |
| 2010-12-30 | 87.1385 |
| 2010-12-29 | 86.9498 |
| 2010-12-28 | 87.7338 |
| 2010-12-27 | 87.1558 |
| 2010-12-26 | 87.2608 |
| 2010-12-25 | 87.3667 |
| 2010-12-24 | 87.24 |
| 2010-12-23 | 86.9406 |
| 2010-12-22 | 87.1274 |
| 2010-12-21 | 86.7706 |
| 2010-12-20 | 86.6553 |
| 2010-12-19 | 86.7978 |
| 2010-12-18 | 86.9726 |
| 2010-12-17 | 86.9459 |
| 2010-12-16 | 85.9269 |
| 2010-12-15 | 87.4862 |
| 2010-12-14 | 88.169 |
| 2010-12-13 | 86.5752 |
| 2010-12-12 | 86.899 |
| 2010-12-11 | 86.7958 |
| 2010-12-10 | 87.132 |
| 2010-12-09 | 86.7991 |
| 2010-12-08 | 86.1806 |
| 2010-12-07 | 86.695 |
| 2010-12-06 | 86.4312 |
| 2010-12-05 | 87.4192 |
| 2010-12-04 | 88.2913 |
| 2010-12-03 | 87.9097 |
| 2010-12-02 | 87.3246 |
| 2010-12-01 | 86.4506 |
| 2010-11-30 | 87.2411 |
| 2010-11-29 | 87.4326 |
| 2010-11-28 | 86.9592 |
| 2010-11-27 | 86.7702 |
| 2010-11-26 | 87.2072 |
| 2010-11-25 | 86.3147 |
| 2010-11-24 | 86.3029 |
| 2010-11-23 | 86.3029 |
| 2010-11-22 | 87.5203 |
| 2010-11-21 | 87.0667 |
| 2010-11-20 | 87.2677 |
| 2010-11-19 | 87.233 |
| 2010-11-18 | 86.6832 |
| 2010-11-17 | 86.0442 |
| 2010-11-16 | 86.3475 |
| 2010-11-15 | 86.8754 |
| 2010-11-14 | 86.9773 |
| 2010-11-13 | 86.7274 |
| 2010-11-12 | 86.1229 |
| 2010-11-11 | 86.7307 |
| 2010-11-10 | 85.5436 |
| 2010-11-09 | 85.8996 |
| 2010-11-08 | 86.3847 |
| 2010-11-07 | 86.7271 |
| 2010-11-06 | 86.6207 |
| 2010-11-05 | 87.635 |
| 2010-11-04 | 87.9126 |
| 2010-11-03 | 87.2001 |
| 2010-11-02 | 86.7646 |
| 2010-11-01 | 87.0504 |
| 2010-10-31 | 86.8116 |
| 2010-10-30 | 86.8683 |
| 2010-10-29 | 87.4194 |
| 2010-10-28 | 86.6657 |
| 2010-10-27 | 86.0429 |
| 2010-10-26 | 86.7969 |
| 2010-10-25 | 87.627 |
| 2010-10-24 | 87.1705 |
| 2010-10-23 | 87.0839 |
| 2010-10-22 | 87.2077 |
| 2010-10-21 | 87.5733 |
| 2010-10-20 | 85.6978 |
| 2010-10-19 | 86.4801 |
| 2010-10-18 | 86.401 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 86.936 |
| 2010-10-15 | 87.2159 |
| 2010-10-14 | 88.5574 |
| 2010-10-13 | 87.9868 |
| 2010-10-12 | 86.8513 |
| 2010-10-11 | 87.9117 |
| 2010-10-10 | 87.5436 |
| 2010-10-09 | 87.4663 |
| 2010-10-08 | 88.1508 |
| 2010-10-07 | 88.5128 |
| 2010-10-06 | 88.7899 |
| 2010-10-05 | 87.5196 |
| 2010-10-04 | 88.4749 |
| 2010-10-03 | 88.7211 |
| 2010-10-02 | 88.9597 |
| 2010-10-01 | 88.6844 |
| 2010-09-30 | 88.6176 |
| 2010-09-29 | 178.8378 |
| 2010-09-28 | 178.8378 |
| 2010-09-27 | 178.8378 |
| 2010-09-26 | 178.8378 |
| 2010-09-25 | 178.8378 |
| 2010-09-24 | 178.8378 |
| 2010-09-23 | 180.5397 |
| 2010-09-22 | 181.8001 |
| 2010-09-21 | 179.4135 |
| 2010-09-20 | 180.439 |
| 2010-09-19 | 180.439 |
| 2010-09-18 | 180.439 |
| 2010-09-17 | 181.0213 |
| 2010-09-16 | 179.829 |
| 2010-09-15 | 181.8022 |
| 2010-09-14 | 181.5765 |
| 2010-09-13 | 181.9772 |
| 2010-09-12 | 181.1063 |
| 2010-09-11 | 181.1533 |
| 2010-09-10 | 180.5274 |
| 2010-09-09 | 181.9659 |
| 2010-09-08 | 179.8695 |
| 2010-09-07 | 92.6427 |
| 2010-09-06 | 91.218 |
| 2010-09-05 | 91.218 |
| 2010-09-04 | 91.218 |
| 2010-09-03 | 91.218 |
| 2010-09-02 | 91.3207 |
| 2010-09-01 | 89.9008 |
| 2010-08-31 | 89.8968 |
| 2010-08-30 | 90.1952 |
| 2010-08-29 | 90.1952 |
| 2010-08-28 | 90.1952 |
| 2010-08-27 | 90.1952 |
| 2010-08-26 | 89.054 |
| 2010-08-25 | 89.054 |
| 2010-08-24 | 89.054 |
| 2010-08-23 | 89.054 |
| 2010-08-22 | 89.054 |
| 2010-08-21 | 89.054 |
| 2010-08-20 | 89.054 |
| 2010-08-19 | 88.7113 |
| 2010-08-18 | 88.7586 |
| 2010-08-17 | 88.9034 |
| 2010-08-16 | 88.9034 |
| 2010-08-15 | 88.7901 |
| 2010-08-14 | 88.7901 |
| 2010-08-13 | 88.7901 |
| 2010-08-12 | 89.1936 |
| 2010-08-11 | 89.1714 |
| 2010-08-10 | 88.8103 |
| 2010-08-09 | 89.1768 |
| 2010-08-08 | 89.0384 |
| 2010-08-07 | 89.0384 |
| 2010-08-06 | 89.0384 |
| 2010-08-05 | 88.9932 |
| 2010-08-04 | 89.2712 |
| 2010-08-03 | 89.2712 |
| 2010-08-02 | 89.3196 |
| 2010-08-01 | 89.3633 |
| 2010-07-31 | 89.3633 |
| 2010-07-30 | 89.3633 |
| 2010-07-29 | 89.0447 |
| 2010-07-28 | 89.3519 |
| 2010-07-27 | 89.1766 |
| 2010-07-26 | 89.0591 |
| 2010-07-25 | 89.4568 |
| 2010-07-24 | 89.4568 |
| 2010-07-23 | 89.4568 |
| 2010-07-22 | 89.4367 |
| 2010-07-21 | 89.3476 |
| 2010-07-20 | 89.3395 |
| 2010-07-19 | 89.4163 |
| 2010-07-18 | 89.0311 |
| 2010-07-17 | 89.0311 |
| 2010-07-16 | 89.0311 |
| 2010-07-15 | 89.2048 |
| 2010-07-14 | 89.437 |
| 2010-07-13 | 89.2268 |
| 2010-07-12 | 89.2268 |
| 2010-07-11 | 89.2268 |
| 2010-07-10 | 89.2268 |
| 2010-07-09 | 89.2268 |
| 2010-07-08 | 89.2268 |
| 2010-07-07 | 89.2268 |
| 2010-07-06 | 89.0769 |
| 2010-07-05 | 89.4968 |
| 2010-07-04 | 89.1273 |
| 2010-07-03 | 89.6193 |
| 2010-07-02 | 89.6193 |
| 2010-07-01 | 89.6193 |
| 2010-06-30 | 89.6193 |
| 2010-06-29 | 89.1618 |
| 2010-06-28 | 89.1618 |
| 2010-06-27 | 89.1439 |
| 2010-06-26 | 89.1439 |
| 2010-06-25 | 89.1439 |
| 2010-06-24 | 88.6454 |
| 2010-06-23 | 89.2337 |
| 2010-06-22 | 89.2337 |
| 2010-06-21 | 89.2337 |
| 2010-06-20 | 89.2337 |
| 2010-06-19 | 89.2337 |
| 2010-06-18 | 89.6163 |
| 2010-06-17 | 90.0173 |
| 2010-06-16 | 90.0173 |
| 2010-06-15 | 90.0173 |
| 2010-06-14 | 89.7205 |
| 2010-06-13 | 89.2291 |
| 2010-06-12 | 89.2291 |
| 2010-06-11 | 89.2291 |
| 2010-06-10 | 89.7108 |
| 2010-06-09 | 89.8818 |
| 2010-06-08 | 89.8818 |
| 2010-06-07 | 89.9036 |
| 2010-06-06 | 89.6937 |
| 2010-06-05 | 89.6937 |
| 2010-06-04 | 89.6937 |
| 2010-06-03 | 89.952 |
| 2010-06-02 | 89.5103 |
| 2010-06-01 | 89.5039 |
| 2010-05-31 | 89.3274 |
| 2010-05-30 | 89.8649 |
| 2010-05-29 | 89.8649 |
| 2010-05-28 | 89.8649 |
| 2010-05-27 | 89.921 |
| 2010-05-26 | 89.921 |
| 2010-05-25 | 89.4779 |
| 2010-05-24 | 89.0942 |
| 2010-05-23 | 89.5647 |
| 2010-05-22 | 89.5647 |
| 2010-05-21 | 89.5647 |
| 2010-05-20 | 89.825 |
| 2010-05-19 | 88.9606 |
| 2010-05-18 | 88.8718 |
| 2010-05-17 | 88.5467 |
| 2010-05-16 | 89.9076 |
| 2010-05-15 | 89.9076 |
| 2010-05-14 | 89.9076 |
| 2010-05-13 | 88.8194 |
| 2010-05-12 | 89.5518 |
| 2010-05-11 | 84.3336 |
| 2010-05-10 | 88.52 |
| 2010-05-09 | 89.0389 |
| 2010-05-08 | 89.0389 |
| 2010-05-07 | 89.0389 |
| 2010-05-06 | 89.4019 |
| 2010-05-05 | 88.5143 |
| 2010-05-04 | 88.5283 |
| 2010-05-03 | 88.5253 |
| 2010-05-02 | 91.0649 |
| 2010-05-01 | 91.0649 |
| 2010-04-30 | 91.0649 |
| 2010-04-29 | 87.5266 |
| 2010-04-28 | 91.0668 |
| 2010-04-27 | 91.0879 |
| 2010-04-26 | 91.0492 |
| 2010-04-25 | 91.0438 |
| 2010-04-24 | 91.0438 |
| 2010-04-23 | 91.0438 |
| 2010-04-22 | 91.0718 |
| 2010-04-21 | 91.0535 |
| 2010-04-20 | 91.0637 |
| 2010-04-19 | 91.0337 |
| 2010-04-18 | 90.9877 |
| 2010-04-17 | 90.9877 |
| 2010-04-16 | 90.9877 |
| 2010-04-15 | 91.0338 |
| 2010-04-14 | 92.0105 |
| 2010-04-13 | 91.054 |
| 2010-04-12 | 91.062 |
| 2010-04-11 | 91.0935 |
| 2010-04-10 | 91.0935 |
| 2010-04-09 | 91.0935 |
| 2010-04-08 | 89.6924 |
| 2010-04-07 | 89.9046 |
| 2010-04-06 | 90.3137 |
| 2010-04-05 | 91.0716 |
| 2010-04-04 | 91.0716 |
| 2010-04-03 | 91.0716 |
| 2010-04-02 | 91.0716 |
| 2010-04-01 | 91.0716 |
| 2010-03-31 | 93.9196 |
| 2010-03-30 | 93.9732 |
| 2010-03-29 | 93.998 |
| 2010-03-28 | 92.465 |
| 2010-03-27 | 92.465 |
| 2010-03-26 | 92.465 |
| 2010-03-25 | 92.3031 |
| 2010-03-24 | 92.8967 |
| 2010-03-23 | 92.8862 |
| 2010-03-22 | 93.812 |
| 2010-03-21 | 94.5625 |
| 2010-03-20 | 94.5625 |
| 2010-03-19 | 94.5625 |
| 2010-03-18 | 92.4909 |
| 2010-03-17 | 94.9726 |
| 2010-03-16 | 94.8437 |
| 2010-03-15 | 95.3198 |
| 2010-03-14 | 94.0033 |
| 2010-03-13 | 94.0033 |
| 2010-03-12 | 94.0033 |
| 2010-03-11 | 93.949 |
| 2010-03-10 | 93.9637 |
| 2010-03-09 | 93.9977 |
| 2010-03-08 | 93.9962 |
| 2010-03-07 | 94.003 |
| 2010-03-06 | 94.003 |
| 2010-03-05 | 94.003 |
| 2010-03-04 | 93.9936 |
| 2010-03-03 | 94.2304 |
| 2010-03-02 | 94.0003 |
| 2010-03-01 | 93.9855 |
| 2010-02-28 | 91.6918 |
| 2010-02-27 | 91.6918 |
| 2010-02-26 | 91.6918 |
| 2010-02-25 | 94.24 |
| 2010-02-24 | 94.1891 |
| 2010-02-23 | 94.4332 |
| 2010-02-22 | 93.7139 |
| 2010-02-21 | 94.4189 |
| 2010-02-20 | 94.4189 |
| 2010-02-19 | 94.4189 |
| 2010-02-18 | 94.4052 |
| 2010-02-17 | 93.7856 |
| 2010-02-16 | 94.8769 |
| 2010-02-15 | 94.2998 |
| 2010-02-14 | 94.2149 |
| 2010-02-13 | 94.2149 |
| 2010-02-12 | 94.2149 |
| 2010-02-11 | 93.7974 |
| 2010-02-10 | 94.1816 |
| 2010-02-09 | 93.7209 |
| 2010-02-08 | 94.226 |
| 2010-02-07 | 94.0628 |
| 2010-02-06 | 94.0628 |
| 2010-02-05 | 94.0628 |
| 2010-02-04 | 94.1794 |
| 2010-02-03 | 94.0553 |
| 2010-02-02 | 94.2367 |
| 2010-02-01 | 94.6269 |
| 2010-01-31 | 93.6949 |
| 2010-01-30 | 93.6949 |
| 2010-01-29 | 93.6949 |
| 2010-01-28 | 93.8282 |
| 2010-01-27 | 94.3266 |
| 2010-01-26 | 94.6677 |
| 2010-01-25 | 93.6228 |
| 2010-01-24 | 93.6334 |
| 2010-01-23 | 93.6334 |
| 2010-01-22 | 93.6334 |
| 2010-01-21 | 94.2431 |
| 2010-01-20 | 94.5056 |
| 2010-01-19 | 94.5186 |
| 2010-01-18 | 94.3407 |
| 2010-01-17 | 94.3869 |
| 2010-01-16 | 94.3869 |
| 2010-01-15 | 94.3869 |
| 2010-01-14 | 94.3905 |
| 2010-01-13 | 94.5075 |
| 2010-01-12 | 94.7019 |
| 2010-01-11 | 94.5554 |
| 2010-01-10 | 94.9389 |
| 2010-01-09 | 94.9389 |
| 2010-01-08 | 94.9389 |
| 2010-01-07 | 94.829 |
| 2010-01-06 | 95.0713 |
| 2010-01-05 | 95.0576 |
| 2010-01-04 | 95.3198 |
| 2010-01-03 | 94.9458 |
| 2010-01-02 | 94.9458 |
| 2010-01-01 | 94.9458 |
| 2009-12-31 | 94.9458 |
| 2009-12-30 | 94.995 |
| 2009-12-29 | 94.995 |
| 2009-12-28 | 95.5875 |
| 2009-12-27 | 95.7553 |
| 2009-12-26 | 95.7553 |
| 2009-12-25 | 95.7553 |
| 2009-12-24 | 95.7553 |
| 2009-12-23 | 95.7553 |
| 2009-12-22 | 95.7553 |
| 2009-12-21 | 95.7553 |
| 2009-12-20 | 95.7553 |
| 2009-12-19 | 95.7553 |
| 2009-12-18 | 95.7553 |
| 2009-12-17 | 95.5177 |
| 2009-12-16 | 95.7646 |
| 2009-12-15 | 95.3069 |
| 2009-12-14 | 95.5471 |
| 2009-12-13 | 95.3294 |
| 2009-12-12 | 95.3294 |
| 2009-12-11 | 95.3294 |
| 2009-12-10 | 95.3497 |
| 2009-12-09 | 95.3693 |
| 2009-12-08 | 95.3592 |
| 2009-12-07 | 96.6747 |
| 2009-12-06 | 95.7144 |
| 2009-12-05 | 95.7144 |
| 2009-12-04 | 95.7144 |
| 2009-12-03 | 95.8927 |
| 2009-12-02 | 95.8379 |
| 2009-12-01 | 96.1931 |
| 2009-11-30 | 96.2484 |
| 2009-11-29 | 96.8146 |
| 2009-11-28 | 96.8146 |
| 2009-11-27 | 96.8146 |
| 2009-11-26 | 96.8229 |
| 2009-11-25 | 96.8731 |
| 2009-11-24 | 97.7973 |
| 2009-11-23 | 97.2731 |
| 2009-11-22 | 97.6156 |
| 2009-11-21 | 97.6156 |
| 2009-11-20 | 97.6156 |
| 2009-11-19 | 97.7252 |
| 2009-11-18 | 97.6813 |
| 2009-11-17 | 97.6874 |
| 2009-11-16 | 97.972 |
| 2009-11-15 | 98.6755 |
| 2009-11-14 | 98.6755 |
| 2009-11-13 | 98.6755 |
| 2009-11-12 | 0.0933 |
| 2009-11-11 | 98.9423 |
| 2009-11-10 | 98.9645 |
| 2009-11-09 | 100.3001 |
| 2009-11-08 | 99.583 |
| 2009-11-07 | 99.583 |
| 2009-11-06 | 99.583 |
| 2009-11-05 | 100.2864 |
| 2009-11-04 | 100.3925 |
| 2009-11-03 | 100.1348 |
| 2009-11-02 | 101.5126 |
| 2009-11-01 | 101.2247 |
| 2009-10-31 | 101.2247 |
| 2009-10-30 | 101.2247 |
| 2009-10-29 | 101.4684 |
| 2009-10-28 | 101.8337 |
| 2009-10-27 | 100.3808 |
| 2009-10-26 | 100.3808 |
| 2009-10-25 | 99.8009 |
| 2009-10-24 | 99.8009 |
| 2009-10-23 | 99.8009 |
| 2009-10-22 | 99.5818 |
| 2009-10-21 | 100.183 |
| 2009-10-20 | 99.5147 |
| 2009-10-19 | 99.8262 |
| 2009-10-18 | 99.6072 |
| 2009-10-17 | 99.6072 |
| 2009-10-16 | 99.6072 |
| 2009-10-15 | 113.3116 |
| 2009-10-14 | 113.3497 |
| 2009-10-13 | 113.6507 |
| 2009-10-12 | 113.6098 |
| 2009-10-11 | 113.5593 |
| 2009-10-10 | 113.5593 |
| 2009-10-09 | 113.5593 |
| 2009-10-08 | 113.5774 |
| 2009-10-07 | 113.5311 |
| 2009-10-06 | 109.5212 |
| 2009-10-05 | 109.5134 |
| 2009-10-04 | 109.5139 |
| 2009-10-03 | 109.5139 |
| 2009-10-02 | 109.5139 |
| 2009-10-01 | 109.5257 |
| 2009-09-30 | 108.9241 |
| 2009-09-29 | 108.9241 |
| 2009-09-28 | 109.5556 |
| 2009-09-27 | 109.8738 |
| 2009-09-26 | 109.8738 |
| 2009-09-25 | 109.8738 |
| 2009-09-24 | 108.9308 |
| 2009-09-23 | 109.6695 |
| 2009-09-22 | 109.2133 |
| 2009-09-21 | 108.9185 |
| 2009-09-20 | 108.9185 |
| 2009-09-19 | 108.9185 |
| 2009-09-18 | 108.9185 |
| 2009-09-17 | 109.1313 |
| 2009-09-16 | 109.1313 |
| 2009-09-15 | 109.194 |
| 2009-09-14 | 109.7936 |
| 2009-09-13 | 109.2252 |
| 2009-09-12 | 109.2252 |
| 2009-09-11 | 109.2252 |
| 2009-09-10 | 110.0846 |
| 2009-09-09 | 110.0802 |
| 2009-09-08 | 110.075 |
| 2009-09-07 | 110.0439 |
| 2009-09-06 | 109.2424 |
| 2009-09-05 | 109.2424 |
| 2009-09-04 | 109.2424 |
| 2009-09-03 | 108.9223 |
| 2009-09-02 | 109.4447 |
| 2009-09-01 | 109.5513 |
| 2009-08-31 | 110.0757 |
| 2009-08-30 | 110.0566 |
| 2009-08-29 | 110.0566 |
| 2009-08-28 | 110.0566 |
| 2009-08-27 | 110.036 |
| 2009-08-26 | 109.8383 |
| 2009-08-25 | 109.8818 |
| 2009-08-24 | 109.2124 |
| 2009-08-23 | 109.3914 |
| 2009-08-22 | 109.3914 |
| 2009-08-21 | 109.4237 |
| 2009-08-20 | 109.4237 |
| 2009-08-19 | 109.4237 |
| 2009-08-18 | 109.4237 |
| 2009-08-17 | 109.4509 |
| 2009-08-16 | 109.0541 |
| 2009-08-15 | 109.0541 |
| 2009-08-14 | 109.0541 |
| 2009-08-13 | 109.414 |
| 2009-08-12 | 109.3523 |
| 2009-08-11 | 109.4568 |
| 2009-08-10 | 111.048 |
| 2009-08-09 | 110.5505 |
| 2009-08-08 | 110.5505 |
| 2009-08-07 | 110.5505 |
| 2009-08-06 | 109.5516 |
| 2009-08-05 | 108.939 |
| 2009-08-04 | 109.5584 |
| 2009-08-03 | 109.445 |
| 2009-08-02 | 109.4428 |
| 2009-08-01 | 109.4428 |
| 2009-07-31 | 109.4428 |
| 2009-07-30 | 109.59 |
| 2009-07-29 | 109.4673 |
| 2009-07-28 | 109.5707 |
| 2009-07-27 | 109.4495 |
| 2009-07-26 | 109.5248 |
| 2009-07-25 | 109.5248 |
| 2009-07-24 | 109.5248 |
| 2009-07-23 | 109.4381 |
| 2009-07-22 | 109.4381 |
| 2009-07-21 | 109.4381 |
| 2009-07-20 | 109.4381 |
| 2009-07-19 | 109.4381 |
| 2009-07-18 | 109.4381 |
| 2009-07-17 | 109.4381 |
| 2009-07-16 | 109.4381 |
| 2009-07-15 | 109.4604 |
| 2009-07-14 | 109.4538 |
| 2009-07-13 | 109.4538 |
| 2009-07-12 | 109.4436 |
| 2009-07-11 | 109.4436 |
| 2009-07-10 | 109.4436 |
| 2009-07-09 | 109.6945 |
| 2009-07-08 | 109.5772 |
| 2009-07-07 | 109.4935 |
| 2009-07-06 | 109.4272 |
| 2009-07-05 | 109.1882 |
| 2009-07-04 | 109.1882 |
| 2009-07-03 | 109.1882 |
| 2009-07-02 | 109.4092 |
| 2009-07-01 | 109.4772 |
| 2009-06-30 | 109.6556 |
| 2009-06-29 | 109.098 |
| 2009-06-28 | 109.3842 |
| 2009-06-27 | 109.3842 |
| 2009-06-26 | 109.3842 |
| 2009-06-25 | 109.5628 |
| 2009-06-24 | 109.459 |
| 2009-06-23 | 109.4965 |
| 2009-06-22 | 109.5566 |
| 2009-06-21 | 109.5233 |
| 2009-06-20 | 109.5233 |
| 2009-06-19 | 109.5233 |
| 2009-06-18 | 109.4679 |
| 2009-06-17 | 109.5938 |
| 2009-06-16 | 109.5938 |
forex