Histórico Kwanza / Libra libanesa (AON/LBP)
Kwanza<=>Libra libanesa. precios históricos. Actualización diaria
| date | AON/LBP |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 16.2541 |
| 2011-07-27 | 16.2983 |
| 2011-07-26 | 16.4534 |
| 2011-07-25 | 16.3126 |
| 2011-07-24 | 16.3122 |
| 2011-07-23 | 16.3122 |
| 2011-07-22 | 16.2841 |
| 2011-07-21 | 16.3463 |
| 2011-07-20 | 16.1971 |
| 2011-07-19 | 16.0757 |
| 2011-07-18 | 16.0323 |
| 2011-07-17 | 16.0541 |
| 2011-07-16 | 16.0541 |
| 2011-07-15 | 16.069 |
| 2011-07-14 | 16.0997 |
| 2011-07-13 | 16.1634 |
| 2011-07-12 | 15.8674 |
| 2011-07-11 | 15.9118 |
| 2011-07-10 | 16.1944 |
| 2011-07-09 | 16.177 |
| 2011-07-08 | 16.0586 |
| 2011-07-07 | 16.0476 |
| 2011-07-06 | 15.9562 |
| 2011-07-05 | 16.0685 |
| 2011-07-04 | 16.2036 |
| 2011-07-03 | 16.1949 |
| 2011-07-02 | 16.2123 |
| 2011-07-01 | 16.4113 |
| 2011-06-30 | 16.3727 |
| 2011-06-29 | 16.4898 |
| 2011-06-28 | 16.3703 |
| 2011-06-27 | 16.3297 |
| 2011-06-26 | 16.1475 |
| 2011-06-25 | 16.1193 |
| 2011-06-24 | 15.9587 |
| 2011-06-23 | 16.0664 |
| 2011-06-22 | 16.2513 |
| 2011-06-21 | 16.1739 |
| 2011-06-20 | 16.2517 |
| 2011-06-19 | 16.254 |
| 2011-06-18 | 16.3456 |
| 2011-06-17 | 16.1348 |
| 2011-06-16 | 15.8102 |
| 2011-06-15 | 15.9887 |
| 2011-06-14 | 16.2309 |
| 2011-06-13 | 16.2616 |
| 2011-06-12 | 16.0575 |
| 2011-06-11 | 15.921 |
| 2011-06-10 | 15.8703 |
| 2011-06-09 | 16.0567 |
| 2011-06-08 | 16.1618 |
| 2011-06-07 | 16.2161 |
| 2011-06-06 | 16.1139 |
| 2011-06-05 | 16.2796 |
| 2011-06-04 | 16.4114 |
| 2011-06-03 | 16.4183 |
| 2011-06-02 | 16.2907 |
| 2011-06-01 | 16.2385 |
| 2011-05-31 | 16.1841 |
| 2011-05-30 | 16.1536 |
| 2011-05-29 | 16.2149 |
| 2011-05-28 | 16.3164 |
| 2011-05-27 | 16.4454 |
| 2011-05-26 | 16.2478 |
| 2011-05-25 | 16.1023 |
| 2011-05-24 | 16.0916 |
| 2011-05-23 | 16.0295 |
| 2011-05-22 | 16.0286 |
| 2011-05-21 | 16.0202 |
| 2011-05-20 | 16.0552 |
| 2011-05-19 | 16.323 |
| 2011-05-18 | 16.3029 |
| 2011-05-17 | 16.3295 |
| 2011-05-16 | 16.185 |
| 2011-05-15 | 16.0318 |
| 2011-05-14 | 16.0453 |
| 2011-05-13 | 15.9058 |
| 2011-05-12 | 16.0285 |
| 2011-05-11 | 15.9797 |
| 2011-05-10 | 16.2565 |
| 2011-05-09 | 16.2245 |
| 2011-05-08 | 15.9514 |
| 2011-05-07 | 15.672 |
| 2011-05-06 | 15.6035 |
| 2011-05-05 | 15.8807 |
| 2011-05-04 | 16.0779 |
| 2011-05-03 | 16.0974 |
| 2011-05-02 | 16.078 |
| 2011-05-01 | 16.0235 |
| 2011-04-30 | 16.0415 |
| 2011-04-29 | 16.1986 |
| 2011-04-28 | 16.3207 |
| 2011-04-27 | 16.1486 |
| 2011-04-26 | 16.2153 |
| 2011-04-25 | 16.0809 |
| 2011-04-24 | 16.0695 |
| 2011-04-23 | 16.0528 |
| 2011-04-22 | 16.2076 |
| 2011-04-21 | 16.3858 |
| 2011-04-20 | 16.2922 |
| 2011-04-19 | 16.022 |
| 2011-04-18 | 15.8581 |
| 2011-04-17 | 16.0299 |
| 2011-04-16 | 16.033 |
| 2011-04-15 | 16.0263 |
| 2011-04-14 | 16.1385 |
| 2011-04-13 | 16.0784 |
| 2011-04-12 | 16.0641 |
| 2011-04-11 | 15.9927 |
| 2011-04-10 | 16.153 |
| 2011-04-09 | 16.2583 |
| 2011-04-08 | 16.2932 |
| 2011-04-07 | 16.178 |
| 2011-04-06 | 16.181 |
| 2011-04-05 | 16.0475 |
| 2011-04-04 | 16.0303 |
| 2011-04-03 | 16.1348 |
| 2011-04-02 | 16.1337 |
| 2011-04-01 | 16.2333 |
| 2011-03-31 | 16.1372 |
| 2011-03-30 | 16.1308 |
| 2011-03-29 | 16.1215 |
| 2011-03-28 | 16.0503 |
| 2011-03-27 | 16.0449 |
| 2011-03-26 | 16.0634 |
| 2011-03-25 | 15.9904 |
| 2011-03-24 | 16.0192 |
| 2011-03-23 | 15.9848 |
| 2011-03-22 | 16.1213 |
| 2011-03-21 | 16.1731 |
| 2011-03-20 | 16.2318 |
| 2011-03-19 | 16.2881 |
| 2011-03-18 | 16.3245 |
| 2011-03-17 | 16.1301 |
| 2011-03-16 | 16.0234 |
| 2011-03-15 | 16.1406 |
| 2011-03-14 | 16.1642 |
| 2011-03-13 | 16.0799 |
| 2011-03-12 | 16.0445 |
| 2011-03-11 | 16.1481 |
| 2011-03-10 | 15.8989 |
| 2011-03-09 | 15.9716 |
| 2011-03-08 | 15.955 |
| 2011-03-07 | 16.1534 |
| 2011-03-06 | 16.1947 |
| 2011-03-05 | 16.1947 |
| 2011-03-04 | 16.281 |
| 2011-03-03 | 16.3293 |
| 2011-03-02 | 16.1659 |
| 2011-03-01 | 16.0682 |
| 2011-02-28 | 16.1423 |
| 2011-02-27 | 16.0572 |
| 2011-02-26 | 16.0817 |
| 2011-02-25 | 16.1155 |
| 2011-02-24 | 16.2765 |
| 2011-02-23 | 16.1674 |
| 2011-02-22 | 15.9862 |
| 2011-02-21 | 16.0513 |
| 2011-02-20 | 16.1475 |
| 2011-02-19 | 16.1899 |
| 2011-02-18 | 16.283 |
| 2011-02-17 | 16.2142 |
| 2011-02-16 | 16.1572 |
| 2011-02-15 | 15.9998 |
| 2011-02-14 | 15.9942 |
| 2011-02-13 | 16.0773 |
| 2011-02-12 | 15.9545 |
| 2011-02-11 | 15.918 |
| 2011-02-10 | 16.0452 |
| 2011-02-09 | 16.2344 |
| 2011-02-08 | 16.1235 |
| 2011-02-07 | 16.0675 |
| 2011-02-06 | 16.0958 |
| 2011-02-05 | 15.954 |
| 2011-02-04 | 15.7881 |
| 2011-02-03 | 15.9186 |
| 2011-02-02 | 16.274 |
| 2011-02-01 | 16.3162 |
| 2011-01-31 | 16.1734 |
| 2011-01-30 | 16.0289 |
| 2011-01-29 | 16.0066 |
| 2011-01-28 | 15.9954 |
| 2011-01-27 | 16.1788 |
| 2011-01-26 | 16.2022 |
| 2011-01-25 | 16.1821 |
| 2011-01-24 | 16.1385 |
| 2011-01-23 | 16.1626 |
| 2011-01-22 | 16.2493 |
| 2011-01-21 | 16.3053 |
| 2011-01-20 | 16.2559 |
| 2011-01-19 | 16.3012 |
| 2011-01-18 | 16.1272 |
| 2011-01-17 | 16.0099 |
| 2011-01-16 | 16.1477 |
| 2011-01-15 | 16.3471 |
| 2011-01-14 | 16.5863 |
| 2011-01-13 | 16.651 |
| 2011-01-12 | 16.4011 |
| 2011-01-11 | 16.208 |
| 2011-01-10 | 16.1927 |
| 2011-01-09 | 16.1135 |
| 2011-01-08 | 15.8534 |
| 2011-01-07 | 15.7527 |
| 2011-01-06 | 15.7067 |
| 2011-01-05 | 15.9359 |
| 2011-01-04 | 16.0997 |
| 2011-01-03 | 16.1379 |
| 2011-01-02 | 16.2036 |
| 2011-01-01 | 16.3156 |
| 2010-12-31 | 16.4726 |
| 2010-12-30 | 16.3099 |
| 2010-12-29 | 16.3121 |
| 2010-12-28 | 16.2022 |
| 2010-12-27 | 16.2706 |
| 2010-12-26 | 16.2413 |
| 2010-12-25 | 16.2609 |
| 2010-12-24 | 16.2269 |
| 2010-12-23 | 16.1854 |
| 2010-12-22 | 16.1797 |
| 2010-12-21 | 16.0824 |
| 2010-12-20 | 16.1439 |
| 2010-12-19 | 16.1806 |
| 2010-12-18 | 16.2132 |
| 2010-12-17 | 16.0616 |
| 2010-12-16 | 16.0184 |
| 2010-12-15 | 16.1768 |
| 2010-12-14 | 16.3873 |
| 2010-12-13 | 16.4265 |
| 2010-12-12 | 16.2063 |
| 2010-12-11 | 16.1871 |
| 2010-12-10 | 16.2222 |
| 2010-12-09 | 16.1316 |
| 2010-12-08 | 16.1404 |
| 2010-12-07 | 16.028 |
| 2010-12-06 | 16.1033 |
| 2010-12-05 | 16.286 |
| 2010-12-04 | 16.437 |
| 2010-12-03 | 16.6409 |
| 2010-12-02 | 16.409 |
| 2010-12-01 | 16.3029 |
| 2010-11-30 | 15.9964 |
| 2010-11-29 | 16.1777 |
| 2010-11-28 | 16.2395 |
| 2010-11-27 | 16.2042 |
| 2010-11-26 | 16.1666 |
| 2010-11-25 | 16.1176 |
| 2010-11-24 | 15.8186 |
| 2010-11-23 | 15.9072 |
| 2010-11-22 | 16.1665 |
| 2010-11-21 | 16.2629 |
| 2010-11-20 | 16.3004 |
| 2010-11-19 | 16.4037 |
| 2010-11-18 | 16.3161 |
| 2010-11-17 | 16.1404 |
| 2010-11-16 | 16.0206 |
| 2010-11-15 | 16.1486 |
| 2010-11-14 | 16.2854 |
| 2010-11-13 | 16.2437 |
| 2010-11-12 | 16.1687 |
| 2010-11-11 | 16.0911 |
| 2010-11-10 | 16.0492 |
| 2010-11-09 | 15.9879 |
| 2010-11-08 | 16.0746 |
| 2010-11-07 | 16.2137 |
| 2010-11-06 | 16.1938 |
| 2010-11-05 | 16.1308 |
| 2010-11-04 | 16.5606 |
| 2010-11-03 | 16.4028 |
| 2010-11-02 | 16.3363 |
| 2010-11-01 | 16.1703 |
| 2010-10-31 | 16.2228 |
| 2010-10-30 | 16.2334 |
| 2010-10-29 | 16.3741 |
| 2010-10-28 | 16.3278 |
| 2010-10-27 | 16.01 |
| 2010-10-26 | 16.094 |
| 2010-10-25 | 16.2369 |
| 2010-10-24 | 16.2786 |
| 2010-10-23 | 16.2536 |
| 2010-10-22 | 16.3294 |
| 2010-10-21 | 16.335 |
| 2010-10-20 | 16.2667 |
| 2010-10-19 | 15.9101 |
| 2010-10-18 | 16.2372 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 16.2741 |
| 2010-10-15 | 16.2189 |
| 2010-10-14 | 16.4522 |
| 2010-10-13 | 16.4381 |
| 2010-10-12 | 16.2658 |
| 2010-10-11 | 16.2513 |
| 2010-10-10 | 16.3268 |
| 2010-10-09 | 16.3124 |
| 2010-10-08 | 16.4419 |
| 2010-10-07 | 16.474 |
| 2010-10-06 | 16.5643 |
| 2010-10-05 | 16.4441 |
| 2010-10-04 | 16.2703 |
| 2010-10-03 | 16.4387 |
| 2010-10-02 | 16.483 |
| 2010-10-01 | 16.5374 |
| 2010-09-30 | 16.4181 |
| 2010-09-29 | 33.627 |
| 2010-09-28 | 33.5202 |
| 2010-09-27 | 33.1618 |
| 2010-09-26 | 32.9721 |
| 2010-09-25 | 32.9721 |
| 2010-09-24 | 33.3114 |
| 2010-09-23 | 33.082 |
| 2010-09-22 | 33.8849 |
| 2010-09-21 | 33.4763 |
| 2010-09-20 | 33.1404 |
| 2010-09-19 | 33.1934 |
| 2010-09-18 | 33.1934 |
| 2010-09-17 | 33.1541 |
| 2010-09-16 | 33.1857 |
| 2010-09-15 | 33.6109 |
| 2010-09-14 | 33.711 |
| 2010-09-13 | 33.6581 |
| 2010-09-12 | 33.232 |
| 2010-09-11 | 33.2406 |
| 2010-09-10 | 33.1675 |
| 2010-09-09 | 33.4374 |
| 2010-09-08 | 33.0297 |
| 2010-09-07 | 13.5613 |
| 2010-09-06 | 16.7873 |
| 2010-09-05 | 16.8021 |
| 2010-09-04 | 16.8021 |
| 2010-09-03 | 16.7908 |
| 2010-09-02 | 16.7285 |
| 2010-09-01 | 16.5225 |
| 2010-08-31 | 16.6017 |
| 2010-08-30 | 16.4964 |
| 2010-08-29 | 16.5733 |
| 2010-08-28 | 16.5733 |
| 2010-08-27 | 16.6259 |
| 2010-08-26 | 16.3261 |
| 2010-08-25 | 16.2001 |
| 2010-08-24 | 16.2333 |
| 2010-08-23 | 16.2307 |
| 2010-08-22 | 16.2789 |
| 2010-08-21 | 16.2789 |
| 2010-08-20 | 16.3261 |
| 2010-08-19 | 16.301 |
| 2010-08-18 | 16.2872 |
| 2010-08-17 | 16.3396 |
| 2010-08-16 | 16.3278 |
| 2010-08-15 | 16.2786 |
| 2010-08-14 | 16.2786 |
| 2010-08-13 | 16.2147 |
| 2010-08-12 | 16.3508 |
| 2010-08-11 | 16.0569 |
| 2010-08-10 | 16.3026 |
| 2010-08-09 | 16.2246 |
| 2010-08-08 | 16.2463 |
| 2010-08-07 | 16.2463 |
| 2010-08-06 | 16.3575 |
| 2010-08-05 | 16.2592 |
| 2010-08-04 | 16.1784 |
| 2010-08-03 | 16.2578 |
| 2010-08-02 | 16.3752 |
| 2010-08-01 | 16.3408 |
| 2010-07-31 | 16.3408 |
| 2010-07-30 | 16.2836 |
| 2010-07-29 | 16.2734 |
| 2010-07-28 | 16.2666 |
| 2010-07-27 | 16.2405 |
| 2010-07-26 | 16.2982 |
| 2010-07-25 | 16.348 |
| 2010-07-24 | 16.348 |
| 2010-07-23 | 16.272 |
| 2010-07-22 | 16.3374 |
| 2010-07-21 | 16.1925 |
| 2010-07-20 | 16.3483 |
| 2010-07-19 | 16.2482 |
| 2010-07-18 | 16.2465 |
| 2010-07-17 | 16.2465 |
| 2010-07-16 | 16.171 |
| 2010-07-15 | 16.3038 |
| 2010-07-14 | 16.2842 |
| 2010-07-13 | 16.4682 |
| 2010-07-12 | 16.3002 |
| 2010-07-11 | 16.2761 |
| 2010-07-10 | 16.2761 |
| 2010-07-09 | 16.3338 |
| 2010-07-08 | 16.4294 |
| 2010-07-07 | 16.3502 |
| 2010-07-06 | 16.3176 |
| 2010-07-05 | 16.3143 |
| 2010-07-04 | 16.2443 |
| 2010-07-03 | 16.2833 |
| 2010-07-02 | 16.6337 |
| 2010-07-01 | 16.5931 |
| 2010-06-30 | 16.2092 |
| 2010-06-29 | 16.0628 |
| 2010-06-28 | 16.1998 |
| 2010-06-27 | 16.2826 |
| 2010-06-26 | 16.2826 |
| 2010-06-25 | 16.3678 |
| 2010-06-24 | 16.1963 |
| 2010-06-23 | 16.1653 |
| 2010-06-22 | 16.1302 |
| 2010-06-21 | 16.2064 |
| 2010-06-20 | 16.244 |
| 2010-06-19 | 16.244 |
| 2010-06-18 | 16.2784 |
| 2010-06-17 | 16.4498 |
| 2010-06-16 | 16.334 |
| 2010-06-15 | 16.3543 |
| 2010-06-14 | 16.2147 |
| 2010-06-13 | 16.346 |
| 2010-06-12 | 16.346 |
| 2010-06-11 | 16.2457 |
| 2010-06-10 | 16.315 |
| 2010-06-09 | 16.3198 |
| 2010-06-08 | 16.2817 |
| 2010-06-07 | 16.2072 |
| 2010-06-06 | 16.3462 |
| 2010-06-05 | 16.3462 |
| 2010-06-04 | 16.1394 |
| 2010-06-03 | 16.1371 |
| 2010-06-02 | 16.1413 |
| 2010-06-01 | 16.1312 |
| 2010-05-31 | 16.3064 |
| 2010-05-30 | 16.3436 |
| 2010-05-29 | 16.3436 |
| 2010-05-28 | 16.1119 |
| 2010-05-27 | 16.3292 |
| 2010-05-26 | 16.0672 |
| 2010-05-25 | 16.3334 |
| 2010-05-24 | 16.1156 |
| 2010-05-23 | 16.3578 |
| 2010-05-22 | 16.3578 |
| 2010-05-21 | 16.3852 |
| 2010-05-20 | 16.5447 |
| 2010-05-19 | 16.2748 |
| 2010-05-18 | 15.7688 |
| 2010-05-17 | 16.0939 |
| 2010-05-16 | 16.2674 |
| 2010-05-15 | 16.2674 |
| 2010-05-14 | 16.0836 |
| 2010-05-13 | 16.0169 |
| 2010-05-12 | 16.1508 |
| 2010-05-11 | 15.2446 |
| 2010-05-10 | 15.3693 |
| 2010-05-09 | 16.1318 |
| 2010-05-08 | 16.1318 |
| 2010-05-07 | 16.1433 |
| 2010-05-06 | 16.0797 |
| 2010-05-05 | 15.6705 |
| 2010-05-04 | 15.6567 |
| 2010-05-03 | 15.9238 |
| 2010-05-02 | 16.057 |
| 2010-05-01 | 16.057 |
| 2010-04-30 | 15.9399 |
| 2010-04-29 | 15.9017 |
| 2010-04-28 | 15.8395 |
| 2010-04-27 | 15.8115 |
| 2010-04-26 | 16.0835 |
| 2010-04-25 | 16.0483 |
| 2010-04-24 | 16.0483 |
| 2010-04-23 | 16.0591 |
| 2010-04-22 | 15.9314 |
| 2010-04-21 | 16.0613 |
| 2010-04-20 | 16.1149 |
| 2010-04-19 | 16.1814 |
| 2010-04-18 | 16.3082 |
| 2010-04-17 | 16.3082 |
| 2010-04-16 | 16.177 |
| 2010-04-15 | 16.2755 |
| 2010-04-14 | 16.3928 |
| 2010-04-13 | 16.3336 |
| 2010-04-12 | 16.308 |
| 2010-04-11 | 16.145 |
| 2010-04-10 | 16.145 |
| 2010-04-09 | 16.1914 |
| 2010-04-08 | 16.0681 |
| 2010-04-07 | 15.9896 |
| 2010-04-06 | 16.1051 |
| 2010-04-05 | 16.1805 |
| 2010-04-04 | 16.1756 |
| 2010-04-03 | 16.1756 |
| 2010-04-02 | 16.2005 |
| 2010-04-01 | 16.2995 |
| 2010-03-31 | 16.5619 |
| 2010-03-30 | 16.4323 |
| 2010-03-29 | 16.5303 |
| 2010-03-28 | 16.4401 |
| 2010-03-27 | 16.4401 |
| 2010-03-26 | 16.4249 |
| 2010-03-25 | 16.2596 |
| 2010-03-24 | 16.4182 |
| 2010-03-23 | 16.4542 |
| 2010-03-22 | 16.7186 |
| 2010-03-21 | 16.7462 |
| 2010-03-20 | 16.7462 |
| 2010-03-19 | 16.7054 |
| 2010-03-18 | 16.3092 |
| 2010-03-17 | 16.7836 |
| 2010-03-16 | 16.8311 |
| 2010-03-15 | 16.9022 |
| 2010-03-14 | 16.6951 |
| 2010-03-13 | 16.6951 |
| 2010-03-12 | 16.8815 |
| 2010-03-11 | 16.7554 |
| 2010-03-10 | 16.7879 |
| 2010-03-09 | 16.7467 |
| 2010-03-08 | 16.6996 |
| 2010-03-07 | 16.7232 |
| 2010-03-06 | 16.7232 |
| 2010-03-05 | 16.672 |
| 2010-03-04 | 16.638 |
| 2010-03-03 | 16.795 |
| 2010-03-02 | 16.6872 |
| 2010-03-01 | 16.6373 |
| 2010-02-28 | 16.1987 |
| 2010-02-27 | 16.1987 |
| 2010-02-26 | 16.2269 |
| 2010-02-25 | 16.1594 |
| 2010-02-24 | 16.154 |
| 2010-02-23 | 16.6145 |
| 2010-02-22 | 16.5227 |
| 2010-02-21 | 16.7579 |
| 2010-02-20 | 16.7579 |
| 2010-02-19 | 16.7694 |
| 2010-02-18 | 16.7361 |
| 2010-02-17 | 16.483 |
| 2010-02-16 | 16.8631 |
| 2010-02-15 | 16.6762 |
| 2010-02-14 | 16.7709 |
| 2010-02-13 | 16.7709 |
| 2010-02-12 | 16.7135 |
| 2010-02-11 | 16.6194 |
| 2010-02-10 | 16.6947 |
| 2010-02-09 | 16.6656 |
| 2010-02-08 | 16.6721 |
| 2010-02-07 | 16.7499 |
| 2010-02-06 | 16.7499 |
| 2010-02-05 | 16.6267 |
| 2010-02-04 | 16.5462 |
| 2010-02-03 | 16.5691 |
| 2010-02-02 | 16.7507 |
| 2010-02-01 | 16.8244 |
| 2010-01-31 | 16.6881 |
| 2010-01-30 | 16.6881 |
| 2010-01-29 | 16.4758 |
| 2010-01-28 | 16.6207 |
| 2010-01-27 | 16.6999 |
| 2010-01-26 | 16.7783 |
| 2010-01-25 | 16.6083 |
| 2010-01-24 | 16.7166 |
| 2010-01-23 | 16.7166 |
| 2010-01-22 | 16.6424 |
| 2010-01-21 | 16.7404 |
| 2010-01-20 | 16.7229 |
| 2010-01-19 | 16.7605 |
| 2010-01-18 | 16.826 |
| 2010-01-17 | 16.8134 |
| 2010-01-16 | 16.8134 |
| 2010-01-15 | 16.7572 |
| 2010-01-14 | 16.7684 |
| 2010-01-13 | 16.7584 |
| 2010-01-12 | 16.8113 |
| 2010-01-11 | 16.7474 |
| 2010-01-10 | 16.8998 |
| 2010-01-09 | 16.8998 |
| 2010-01-08 | 17.0015 |
| 2010-01-07 | 16.8245 |
| 2010-01-06 | 16.9212 |
| 2010-01-05 | 16.77 |
| 2010-01-04 | 16.8995 |
| 2010-01-03 | 16.8429 |
| 2010-01-02 | 16.8429 |
| 2010-01-01 | 16.7677 |
| 2009-12-31 | 16.7716 |
| 2009-12-30 | 16.7668 |
| 2009-12-29 | 16.7692 |
| 2009-12-28 | 16.9131 |
| 2009-12-27 | 16.9866 |
| 2009-12-26 | 16.9866 |
| 2009-12-25 | 17.0851 |
| 2009-12-24 | 17.0843 |
| 2009-12-23 | 16.9733 |
| 2009-12-22 | 16.874 |
| 2009-12-21 | 16.9181 |
| 2009-12-20 | 16.9866 |
| 2009-12-19 | 16.9866 |
| 2009-12-18 | 16.9741 |
| 2009-12-17 | 16.9791 |
| 2009-12-16 | 16.9378 |
| 2009-12-15 | 16.9334 |
| 2009-12-14 | 16.9943 |
| 2009-12-13 | 17.0194 |
| 2009-12-12 | 17.0194 |
| 2009-12-11 | 16.7722 |
| 2009-12-10 | 16.9582 |
| 2009-12-09 | 16.9264 |
| 2009-12-08 | 16.9292 |
| 2009-12-07 | 17.251 |
| 2009-12-06 | 17.0882 |
| 2009-12-05 | 17.0882 |
| 2009-12-04 | 16.7824 |
| 2009-12-03 | 17.003 |
| 2009-12-02 | 17.0279 |
| 2009-12-01 | 17.0949 |
| 2009-11-30 | 17.0989 |
| 2009-11-29 | 17.2601 |
| 2009-11-28 | 17.2601 |
| 2009-11-27 | 17.2699 |
| 2009-11-26 | 17.1518 |
| 2009-11-25 | 17.2776 |
| 2009-11-24 | 17.3752 |
| 2009-11-23 | 17.2685 |
| 2009-11-22 | 17.4029 |
| 2009-11-21 | 17.4029 |
| 2009-11-20 | 17.3856 |
| 2009-11-19 | 17.4484 |
| 2009-11-18 | 17.3765 |
| 2009-11-17 | 17.3724 |
| 2009-11-16 | 17.4352 |
| 2009-11-15 | 17.6169 |
| 2009-11-14 | 17.6169 |
| 2009-11-13 | 17.5878 |
| 2009-11-12 | 17.3718 |
| 2009-11-11 | 17.5321 |
| 2009-11-10 | 17.6083 |
| 2009-11-09 | 17.913 |
| 2009-11-08 | 17.7894 |
| 2009-11-07 | 17.7894 |
| 2009-11-06 | 17.6833 |
| 2009-11-05 | 17.8371 |
| 2009-11-04 | 17.8941 |
| 2009-11-03 | 17.8548 |
| 2009-11-02 | 17.8021 |
| 2009-11-01 | 17.8816 |
| 2009-10-31 | 17.8816 |
| 2009-10-30 | 17.726 |
| 2009-10-29 | 17.8671 |
| 2009-10-28 | 17.7906 |
| 2009-10-27 | 17.5544 |
| 2009-10-26 | 17.6057 |
| 2009-10-25 | 17.7757 |
| 2009-10-24 | 17.7757 |
| 2009-10-23 | 17.6633 |
| 2009-10-22 | 17.6866 |
| 2009-10-21 | 17.7963 |
| 2009-10-20 | 17.5835 |
| 2009-10-19 | 17.6893 |
| 2009-10-18 | 17.6607 |
| 2009-10-17 | 17.6607 |
| 2009-10-16 | 17.7015 |
| 2009-10-15 | 20.1445 |
| 2009-10-14 | 20.1088 |
| 2009-10-13 | 20.0257 |
| 2009-10-12 | 20.1524 |
| 2009-10-11 | 20.0399 |
| 2009-10-10 | 20.0399 |
| 2009-10-09 | 20.0098 |
| 2009-10-08 | 20.0412 |
| 2009-10-07 | 20.0572 |
| 2009-10-06 | 19.3218 |
| 2009-10-05 | 19.3636 |
| 2009-10-04 | 19.3147 |
| 2009-10-03 | 19.3147 |
| 2009-10-02 | 19.3611 |
| 2009-10-01 | 19.299 |
| 2009-09-30 | 19.4562 |
| 2009-09-29 | 19.3697 |
| 2009-09-28 | 19.2955 |
| 2009-09-27 | 19.2987 |
| 2009-09-26 | 19.2987 |
| 2009-09-25 | 19.3759 |
| 2009-09-24 | 19.1605 |
| 2009-09-23 | 19.2945 |
| 2009-09-22 | 19.4194 |
| 2009-09-21 | 19.3037 |
| 2009-09-20 | 19.2905 |
| 2009-09-19 | 19.2905 |
| 2009-09-18 | 19.3422 |
| 2009-09-17 | 19.4582 |
| 2009-09-16 | 19.4345 |
| 2009-09-15 | 19.4395 |
| 2009-09-14 | 19.4811 |
| 2009-09-13 | 19.366 |
| 2009-09-12 | 19.366 |
| 2009-09-11 | 19.334 |
| 2009-09-10 | 19.58 |
| 2009-09-09 | 19.5657 |
| 2009-09-08 | 19.5775 |
| 2009-09-07 | 19.5993 |
| 2009-09-06 | 19.3479 |
| 2009-09-05 | 19.3479 |
| 2009-09-04 | 19.3985 |
| 2009-09-03 | 19.2226 |
| 2009-09-02 | 19.4075 |
| 2009-09-01 | 19.1718 |
| 2009-08-31 | 19.5221 |
| 2009-08-30 | 19.5181 |
| 2009-08-29 | 19.5181 |
| 2009-08-28 | 19.4415 |
| 2009-08-27 | 19.6654 |
| 2009-08-26 | 19.3602 |
| 2009-08-25 | 19.3545 |
| 2009-08-24 | 19.3272 |
| 2009-08-23 | 19.2889 |
| 2009-08-22 | 19.2889 |
| 2009-08-21 | 19.6173 |
| 2009-08-20 | 19.5326 |
| 2009-08-19 | 19.5107 |
| 2009-08-18 | 19.3786 |
| 2009-08-17 | 19.3256 |
| 2009-08-16 | 19.3174 |
| 2009-08-15 | 19.3174 |
| 2009-08-14 | 19.2035 |
| 2009-08-13 | 19.2736 |
| 2009-08-12 | 19.443 |
| 2009-08-11 | 19.3036 |
| 2009-08-10 | 19.5052 |
| 2009-08-09 | 19.394 |
| 2009-08-08 | 19.394 |
| 2009-08-07 | 19.1698 |
| 2009-08-06 | 19.3071 |
| 2009-08-05 | 19.3241 |
| 2009-08-04 | 19.3205 |
| 2009-08-03 | 19.4749 |
| 2009-08-02 | 19.3052 |
| 2009-08-01 | 19.3052 |
| 2009-07-31 | 19.4718 |
| 2009-07-30 | 19.3887 |
| 2009-07-29 | 19.2016 |
| 2009-07-28 | 19.2128 |
| 2009-07-27 | 19.2865 |
| 2009-07-26 | 19.3026 |
| 2009-07-25 | 19.3026 |
| 2009-07-24 | 19.2925 |
| 2009-07-23 | 19.3756 |
| 2009-07-22 | 19.4266 |
| 2009-07-21 | 19.4184 |
| 2009-07-20 | 19.5203 |
| 2009-07-19 | 19.3172 |
| 2009-07-18 | 19.3172 |
| 2009-07-17 | 19.342 |
| 2009-07-16 | 19.3957 |
| 2009-07-15 | 19.4025 |
| 2009-07-14 | 19.3533 |
| 2009-07-13 | 19.4106 |
| 2009-07-12 | 19.3052 |
| 2009-07-11 | 19.3052 |
| 2009-07-10 | 19.4271 |
| 2009-07-09 | 19.459 |
| 2009-07-08 | 19.3339 |
| 2009-07-07 | 19.229 |
| 2009-07-06 | 19.5127 |
| 2009-07-05 | 19.2564 |
| 2009-07-04 | 19.2564 |
| 2009-07-03 | 19.2589 |
| 2009-07-02 | 19.3234 |
| 2009-07-01 | 19.4559 |
| 2009-06-30 | 19.3093 |
| 2009-06-29 | 19.4895 |
| 2009-06-28 | 19.2967 |
| 2009-06-27 | 19.2967 |
| 2009-06-26 | 19.244 |
| 2009-06-25 | 19.4908 |
| 2009-06-24 | 19.1773 |
| 2009-06-23 | 19.4417 |
| 2009-06-22 | 19.2988 |
| 2009-06-21 | 19.3187 |
| 2009-06-20 | 19.3187 |
| 2009-06-19 | 19.3059 |
| 2009-06-18 | 19.3781 |
| 2009-06-17 | 19.4956 |
| 2009-06-16 | 19.1894 |
forex