Histórico Argentino de peso / (ARS/AOA)

Argentino de peso<=>. precios históricos. Actualización diaria

dateARS/AOA
2010-09-0322.7931
2010-09-0222.7426
2010-09-0123.0038
2010-08-3123.0321
2010-08-2723.0825
2010-08-2623.4506
2010-08-2023.4506
2010-08-1923.4856
2010-08-1823.5244
2010-08-1623.4702
2010-08-1323.4998
2010-08-1223.4993
2010-08-1123.4905
2010-08-1023.4919
2010-08-0923.4911
2010-08-0623.5408
2010-08-0523.5027
2010-08-0323.4503
2010-08-0223.4358
2010-07-3023.4497
2010-07-2923.4938
2010-07-2823.4781
2010-07-2723.5307
2010-07-2623.568
2010-07-2323.4894
2010-07-2223.4671
2010-07-2123.4695
2010-07-2023.4802
2010-07-1923.4623
2010-07-1623.4571
2010-07-1523.4627
2010-07-1423.485
2010-07-1223.507
2010-07-0723.507
2010-07-0623.4919
2010-07-0523.4833
2010-07-0423.5022
2010-06-3023.4935
2010-06-2823.4856
2010-06-2523.5618
2010-06-2423.7837
2010-06-1923.5445
2010-06-1823.5155
2010-06-1523.4966
2010-06-1423.5373
2010-06-1123.8441
2010-06-1023.6621
2010-06-0823.528
2010-06-0723.5354
2010-06-0423.5425
2010-06-0323.5153
2010-06-0223.744
2010-06-0123.9603
2010-05-3123.6192
2010-05-2823.6266
2010-05-2623.6371
2010-05-2523.7891
2010-05-2423.8155
2010-05-2123.6385
2010-05-2023.6068
2010-05-1923.9589
2010-05-1823.9835
2010-05-1724.0335
2010-05-1423.7378
2010-05-1324.0286
2010-05-1223.8151
2010-05-1125.1553
2010-05-1024.6298
2010-05-0723.896
2010-05-0623.8598
2010-05-0524.4433
2010-05-0424.4959
2010-05-0324.2115
2010-04-3024.2562
2010-04-2924.3268
2010-04-2824.3832
2010-04-2724.3453
2010-04-2624.281
2010-04-2324.2779
2010-04-2224.2662
2010-04-2124.1948
2010-04-2023.9875
2010-04-1924.0361
2010-04-1623.88
2010-04-1523.8406
2010-04-1423.6954
2010-04-1323.7852
2010-04-1223.7722
2010-04-0924.1311
2010-04-0824.2912
2010-04-0724.2276
2010-04-0624.0401
2010-04-0123.9702
2010-03-3123.4765
2010-03-3023.4847
2010-03-2923.5642
2010-03-2623.7334
2010-03-2523.7813
2010-03-2423.6649
2010-03-2323.5481
2010-03-2223.4643
2010-03-1923.2486
2010-03-1823.7605
2010-03-1723.1492
2010-03-1623.1566
2010-03-1523.0905
2010-03-1223.1342
2010-03-1123.4023
2010-03-1023.3959
2010-03-0923.4176
2010-03-0823.2805
2010-03-0523.4187
2010-03-0423.4034
2010-03-0323.3591
2010-03-0223.4318
2010-03-0123.4267
2010-02-2623.9943
2010-02-2523.5836
2010-02-2423.6536
2010-02-2323.3099
2010-02-2223.5205
2010-02-1923.3454
2010-02-1823.3318
2010-02-1723.4001
2010-02-1623.2546
2010-02-1523.4767
2010-02-1223.3724
2010-02-1123.4602
2010-02-1023.4725
2010-02-0923.4961
2010-02-0823.4125
2010-02-0523.4784
2010-02-0423.4131
2010-02-0323.5801
2010-02-0223.478
2010-02-0123.2521
2010-01-2923.694
2010-01-2823.6164
2010-01-2723.5313
2010-01-2623.6375
2010-01-2523.7595
2010-01-2223.6759
2010-01-2123.6541
2010-01-2023.6439
2010-01-1923.5717
2010-01-1823.7043
2010-01-1523.6163
2010-01-1423.6455
2010-01-1323.5487
2010-01-1223.6136
2010-01-1123.5869
2010-01-0823.5573
2010-01-0723.4732
2010-01-0623.4686
2010-01-0523.4866
2010-01-0423.477
2009-12-3123.479
2009-12-2923.4517
2009-12-2823.4826
2009-12-1823.1512
2009-12-1723.2506
2009-12-1623.2297
2009-12-1523.2482
2009-12-1423.2495
2009-12-1123.3326
2009-12-1023.3461
2009-12-0923.3367
2009-12-0823.3165
2009-12-0722.9743
2009-12-0423.2216
2009-12-0323.1806
2009-12-0223.1235
2009-12-0123.1256
2009-11-3023.1141
2009-11-2722.9731
2009-11-2622.9942
2009-11-2522.9454
2009-11-2422.7728
2009-11-2322.9112
2009-11-2022.8106
2009-11-1922.7165
2009-11-1822.6911
2009-11-1722.6705
2009-11-1622.6404
2009-11-1322.4708
2009-11-1222.4725
2009-11-1122.4137
2009-11-1022.4385
2009-11-0922.1071
2009-11-0622.2105
2009-11-0522.0965
2009-11-0422.1428
2009-11-0322.1397
2009-11-0222.0974
2009-10-3022.0955
2009-10-2922.0818
2009-10-2822.0269
2009-10-2622.1089
2009-10-2322.2158
2009-10-2222.3071
2009-10-2122.266
2009-10-2022.2854
2009-10-1922.3118
2009-10-1622.3086
2009-10-1519.6343
2009-10-1419.6316
2009-10-1319.5896
2009-10-1219.5873
2009-10-0919.5771
2009-10-0819.5429
2009-10-0719.5159
2009-10-0620.2778
2009-10-0520.2539
2009-10-0220.2525
2009-10-0120.256
2009-09-2920.2759
2009-09-2820.2924
2009-09-2520.284
2009-09-2420.2835
2009-09-2320.2321
2009-09-2220.2268
2009-09-1820.2879
2009-09-1620.2691
2009-09-1520.2182
2009-09-1420.1511
2009-09-1120.1547
2009-09-1019.994
2009-09-0920.0155
2009-09-0820.0314
2009-09-0720.027
2009-09-0420.1907
2009-09-0320.2365
2009-09-0220.2146
2009-09-0120.2052
2009-08-3120.122
2009-08-2820.0108
2009-08-2720.0062
2009-08-2620.1343
2009-08-2520.2098
2009-08-2420.1773
2009-08-2220.2346
2009-08-1820.2714
2009-08-1720.2938
2009-08-1420.2999
2009-08-1320.2959
2009-08-1220.2784
2009-08-1120.3263
2009-08-1020.0574
2009-08-0720.298
2009-08-0620.3553
2009-08-0520.3728
2009-08-0420.3423
2009-08-0320.3394
2009-07-3120.3035
2009-07-3020.3858
2009-07-2920.409
2009-07-2820.4765
2009-07-2720.4633
2009-07-2420.4309
2009-07-1620.47
2009-07-1520.4596
2009-07-1420.4691
2009-07-1320.4665
2009-07-1020.4366
2009-07-0920.4416
2009-07-0820.4551
2009-07-0720.4568
2009-07-0620.483
2009-07-0320.5411
2009-07-0220.4739
2009-07-0120.4965
2009-06-3020.4662
2009-06-2920.4551
2009-06-2620.497
2009-06-2520.5467
2009-06-2420.5208
2009-06-2320.579
2009-06-2220.6346
2009-06-1920.66
2009-06-1820.5507
2009-06-1620.6697

forex