Argentino de peso<=>Kwanza. precios históricos. Actualización diaria
| date | ARS/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 22.4291 |
| 2011-07-27 | 22.2678 |
| 2011-07-26 | 22.4961 |
| 2011-07-25 | 22.4378 |
| 2011-07-24 | 22.4257 |
| 2011-07-23 | 22.4257 |
| 2011-07-22 | 22.4291 |
| 2011-07-21 | 22.8118 |
| 2011-07-20 | 779.6554 |
| 2011-07-19 | 22.8069 |
| 2011-07-18 | 22.8069 |
| 2011-07-17 | 22.8069 |
| 2011-07-16 | 22.8681 |
| 2011-07-15 | 22.8357 |
| 2011-07-14 | 23.0053 |
| 2011-07-13 | 23.2495 |
| 2011-07-12 | 23.1965 |
| 2011-07-11 | 22.8295 |
| 2011-07-10 | 22.8885 |
| 2011-07-09 | 22.9132 |
| 2011-07-08 | 22.8484 |
| 2011-07-07 | 23.0314 |
| 2011-07-06 | 22.8863 |
| 2011-07-05 | 22.7939 |
| 2011-07-04 | 22.7435 |
| 2011-07-03 | 22.7391 |
| 2011-07-02 | 22.7147 |
| 2011-07-01 | 22.4886 |
| 2011-06-30 | 22.5999 |
| 2011-06-29 | 22.5364 |
| 2011-06-28 | 22.6898 |
| 2011-06-27 | 22.8235 |
| 2011-06-26 | 22.8681 |
| 2011-06-25 | 22.9081 |
| 2011-06-24 | 23.1811 |
| 2011-06-23 | 22.7623 |
| 2011-06-22 | 22.6333 |
| 2011-06-21 | 22.8235 |
| 2011-06-20 | 22.8269 |
| 2011-06-19 | 22.7029 |
| 2011-06-18 | 22.5756 |
| 2011-06-17 | 23.1464 |
| 2011-06-16 | 23.1988 |
| 2011-06-15 | 22.6823 |
| 2011-06-14 | 22.8154 |
| 2011-06-13 | 22.7006 |
| 2011-06-12 | 22.9884 |
| 2011-06-11 | 23.1854 |
| 2011-06-10 | 23.0208 |
| 2011-06-09 | 22.9432 |
| 2011-06-08 | 22.7786 |
| 2011-06-07 | 22.8897 |
| 2011-06-06 | 22.9261 |
| 2011-06-05 | 22.7401 |
| 2011-06-04 | 22.5575 |
| 2011-06-03 | 22.852 |
| 2011-06-02 | 22.7906 |
| 2011-06-01 | 22.7284 |
| 2011-05-31 | 22.9643 |
| 2011-05-30 | 22.9359 |
| 2011-05-29 | 22.7788 |
| 2011-05-28 | 22.6371 |
| 2011-05-27 | 22.855 |
| 2011-05-26 | 22.8512 |
| 2011-05-25 | 22.7993 |
| 2011-05-24 | 23.1168 |
| 2011-05-23 | 22.8609 |
| 2011-05-22 | 23.0415 |
| 2011-05-21 | 23.0536 |
| 2011-05-20 | 22.8857 |
| 2011-05-19 | 22.7279 |
| 2011-05-18 | 22.7968 |
| 2011-05-17 | 22.7366 |
| 2011-05-16 | 22.8835 |
| 2011-05-15 | 23.0516 |
| 2011-05-14 | 23.0325 |
| 2011-05-13 | 23.0821 |
| 2011-05-12 | 23.0368 |
| 2011-05-11 | 22.9321 |
| 2011-05-10 | 22.9496 |
| 2011-05-09 | 22.6309 |
| 2011-05-08 | 22.91 |
| 2011-05-07 | 23.3184 |
| 2011-05-06 | 23.3261 |
| 2011-05-05 | 22.8639 |
| 2011-05-04 | 22.8645 |
| 2011-05-03 | 22.8291 |
| 2011-05-02 | 22.906 |
| 2011-05-01 | 22.9428 |
| 2011-04-30 | 22.9172 |
| 2011-04-29 | 22.7462 |
| 2011-04-28 | 22.7981 |
| 2011-04-27 | 22.8378 |
| 2011-04-26 | 22.9146 |
| 2011-04-25 | 22.9564 |
| 2011-04-24 | 22.9032 |
| 2011-04-23 | 22.9282 |
| 2011-04-22 | 22.7269 |
| 2011-04-21 | 22.5479 |
| 2011-04-20 | 22.9552 |
| 2011-04-19 | 23.3173 |
| 2011-04-18 | 22.9695 |
| 2011-04-17 | 23.0042 |
| 2011-04-16 | 22.9998 |
| 2011-04-15 | 23.01 |
| 2011-04-14 | 23.0263 |
| 2011-04-13 | 23.0958 |
| 2011-04-12 | 23.1437 |
| 2011-04-11 | 23.1221 |
| 2011-04-10 | 23.0204 |
| 2011-04-09 | 22.8712 |
| 2011-04-08 | 23.0673 |
| 2011-04-07 | 22.855 |
| 2011-04-06 | 23.0835 |
| 2011-04-05 | 23.1116 |
| 2011-04-04 | 23.1157 |
| 2011-04-03 | 22.996 |
| 2011-04-02 | 22.9976 |
| 2011-04-01 | 22.9362 |
| 2011-03-31 | 23.0918 |
| 2011-03-30 | 23.0778 |
| 2011-03-29 | 23.092 |
| 2011-03-28 | 23.024 |
| 2011-03-27 | 23.2541 |
| 2011-03-26 | 23.2272 |
| 2011-03-25 | 23.0958 |
| 2011-03-24 | 23.2957 |
| 2011-03-23 | 23.0913 |
| 2011-03-22 | 23.0255 |
| 2011-03-21 | 23.0549 |
| 2011-03-20 | 22.9463 |
| 2011-03-19 | 22.867 |
| 2011-03-18 | 23.0338 |
| 2011-03-17 | 23.213 |
| 2011-03-16 | 23.1392 |
| 2011-03-15 | 23.0892 |
| 2011-03-14 | 23.2767 |
| 2011-03-13 | 23.2024 |
| 2011-03-12 | 23.2535 |
| 2011-03-11 | 23.209 |
| 2011-03-10 | 23.2805 |
| 2011-03-09 | 23.3546 |
| 2011-03-08 | 23.2438 |
| 2011-03-07 | 23.0543 |
| 2011-03-06 | 23.0694 |
| 2011-03-05 | 23.0694 |
| 2011-03-04 | 22.9769 |
| 2011-03-03 | 22.9968 |
| 2011-03-02 | 23.1509 |
| 2011-03-01 | 23.1257 |
| 2011-02-28 | 23.2201 |
| 2011-02-27 | 23.2712 |
| 2011-02-26 | 23.2356 |
| 2011-02-25 | 23.1022 |
| 2011-02-24 | 23.0095 |
| 2011-02-23 | 23.2529 |
| 2011-02-22 | 23.2801 |
| 2011-02-21 | 23.304 |
| 2011-02-20 | 23.1791 |
| 2011-02-19 | 23.1185 |
| 2011-02-18 | 23.0772 |
| 2011-02-17 | 23.0907 |
| 2011-02-16 | 23.1761 |
| 2011-02-15 | 23.2815 |
| 2011-02-14 | 23.2628 |
| 2011-02-13 | 23.2882 |
| 2011-02-12 | 23.4674 |
| 2011-02-11 | 23.4084 |
| 2011-02-10 | 23.1324 |
| 2011-02-09 | 23.1356 |
| 2011-02-08 | 23.2295 |
| 2011-02-07 | 23.235 |
| 2011-02-06 | 23.2803 |
| 2011-02-05 | 23.4178 |
| 2011-02-04 | 23.5898 |
| 2011-02-03 | 23.2171 |
| 2011-02-02 | 22.9664 |
| 2011-02-01 | 23.1694 |
| 2011-01-31 | 23.4276 |
| 2011-01-30 | 23.4506 |
| 2011-01-29 | 23.4833 |
| 2011-01-28 | 23.3884 |
| 2011-01-27 | 23.331 |
| 2011-01-26 | 23.2901 |
| 2011-01-25 | 23.338 |
| 2011-01-24 | 23.4549 |
| 2011-01-23 | 23.3359 |
| 2011-01-22 | 23.2115 |
| 2011-01-21 | 23.3087 |
| 2011-01-20 | 23.2491 |
| 2011-01-19 | 23.1586 |
| 2011-01-18 | 23.5883 |
| 2011-01-17 | 23.4991 |
| 2011-01-16 | 23.4034 |
| 2011-01-15 | 23.1179 |
| 2011-01-14 | 22.8488 |
| 2011-01-13 | 23.1204 |
| 2011-01-12 | 23.2622 |
| 2011-01-11 | 23.3749 |
| 2011-01-10 | 23.399 |
| 2011-01-09 | 23.5059 |
| 2011-01-08 | 23.8348 |
| 2011-01-07 | 23.8348 |
| 2011-01-06 | 23.8109 |
| 2011-01-05 | 23.4873 |
| 2011-01-04 | 23.4143 |
| 2011-01-03 | 23.5608 |
| 2011-01-02 | 23.3358 |
| 2011-01-01 | 23.1755 |
| 2010-12-31 | 23.0657 |
| 2010-12-30 | 23.2417 |
| 2010-12-29 | 23.3289 |
| 2010-12-28 | 23.1061 |
| 2010-12-27 | 23.323 |
| 2010-12-26 | 23.2733 |
| 2010-12-25 | 23.2452 |
| 2010-12-24 | 23.2712 |
| 2010-12-23 | 23.3413 |
| 2010-12-22 | 23.313 |
| 2010-12-21 | 23.3238 |
| 2010-12-20 | 23.3789 |
| 2010-12-19 | 23.3696 |
| 2010-12-18 | 23.3226 |
| 2010-12-17 | 23.3473 |
| 2010-12-16 | 23.6295 |
| 2010-12-15 | 23.1604 |
| 2010-12-14 | 23.0064 |
| 2010-12-13 | 23.3338 |
| 2010-12-12 | 23.3116 |
| 2010-12-11 | 23.3394 |
| 2010-12-10 | 23.2522 |
| 2010-12-09 | 23.3005 |
| 2010-12-08 | 23.4523 |
| 2010-12-07 | 23.3417 |
| 2010-12-06 | 23.3256 |
| 2010-12-05 | 23.1553 |
| 2010-12-04 | 22.9425 |
| 2010-12-03 | 22.9663 |
| 2010-12-02 | 23.1116 |
| 2010-12-01 | 23.3433 |
| 2010-11-30 | 23.3199 |
| 2010-11-29 | 23.1763 |
| 2010-11-28 | 23.2623 |
| 2010-11-27 | 23.313 |
| 2010-11-26 | 23.2454 |
| 2010-11-25 | 23.4365 |
| 2010-11-24 | 23.6248 |
| 2010-11-23 | 23.6248 |
| 2010-11-22 | 23.1395 |
| 2010-11-21 | 23.2626 |
| 2010-11-20 | 23.209 |
| 2010-11-19 | 23.1382 |
| 2010-11-18 | 23.2714 |
| 2010-11-17 | 23.4368 |
| 2010-11-16 | 23.4076 |
| 2010-11-15 | 23.2683 |
| 2010-11-14 | 23.5859 |
| 2010-11-13 | 23.3367 |
| 2010-11-12 | 23.5391 |
| 2010-11-11 | 23.3125 |
| 2010-11-10 | 23.6574 |
| 2010-11-09 | 23.6237 |
| 2010-11-08 | 23.5068 |
| 2010-11-07 | 23.413 |
| 2010-11-06 | 23.4417 |
| 2010-11-05 | 23.2025 |
| 2010-11-04 | 23.0818 |
| 2010-11-03 | 23.2925 |
| 2010-11-02 | 23.4353 |
| 2010-11-01 | 23.3147 |
| 2010-10-31 | 23.3988 |
| 2010-10-30 | 23.3835 |
| 2010-10-29 | 23.2414 |
| 2010-10-28 | 23.4455 |
| 2010-10-27 | 23.6336 |
| 2010-10-26 | 23.4351 |
| 2010-10-25 | 23.219 |
| 2010-10-24 | 23.3251 |
| 2010-10-23 | 23.361 |
| 2010-10-22 | 23.3091 |
| 2010-10-21 | 23.2312 |
| 2010-10-20 | 23.7154 |
| 2010-10-19 | 23.5419 |
| 2010-10-18 | 23.5755 |
| 2010-10-17 | 0 |
| 2010-10-16 | 23.3678 |
| 2010-10-15 | 23.3286 |
| 2010-10-14 | 23.0009 |
| 2010-10-13 | 23.1285 |
| 2010-10-12 | 23.4106 |
| 2010-10-11 | 23.1349 |
| 2010-10-10 | 23.2319 |
| 2010-10-09 | 23.2524 |
| 2010-10-08 | 23.1458 |
| 2010-10-07 | 23.0693 |
| 2010-10-06 | 23.0601 |
| 2010-10-05 | 23.3801 |
| 2010-10-04 | 23.1067 |
| 2010-10-03 | 23.0939 |
| 2010-10-02 | 23.0319 |
| 2010-10-01 | 23.103 |
| 2010-09-30 | 23.1464 |
| 2010-09-29 | 11.5575 |
| 2010-09-28 | 11.5575 |
| 2010-09-27 | 11.5575 |
| 2010-09-26 | 11.5575 |
| 2010-09-25 | 11.5575 |
| 2010-09-24 | 11.5575 |
| 2010-09-23 | 11.4307 |
| 2010-09-22 | 11.3679 |
| 2010-09-21 | 11.5322 |
| 2010-09-20 | 11.4859 |
| 2010-09-19 | 11.4859 |
| 2010-09-18 | 11.4859 |
| 2010-09-17 | 11.4489 |
| 2010-09-16 | 11.5271 |
| 2010-09-15 | 11.4101 |
| 2010-09-14 | 11.4319 |
| 2010-09-13 | 11.4076 |
| 2010-09-12 | 11.4591 |
| 2010-09-11 | 11.4561 |
| 2010-09-10 | 11.4694 |
| 2010-09-09 | 11.4054 |
| 2010-09-08 | 11.5418 |
| 2010-09-07 | 22.8673 |
| 2010-09-06 | 22.7785 |
| 2010-09-05 | 22.7785 |
| 2010-09-04 | 22.7785 |
| 2010-09-03 | 22.7785 |
| 2010-09-02 | 22.7398 |
| 2010-09-01 | 22.9999 |
| 2010-08-31 | 23.0349 |
| 2010-08-30 | 23.086 |
| 2010-08-29 | 23.086 |
| 2010-08-28 | 23.086 |
| 2010-08-27 | 23.086 |
| 2010-08-26 | 23.4583 |
| 2010-08-25 | 23.4583 |
| 2010-08-24 | 23.4583 |
| 2010-08-23 | 23.4583 |
| 2010-08-22 | 23.4583 |
| 2010-08-21 | 23.4583 |
| 2010-08-20 | 23.4583 |
| 2010-08-19 | 23.4881 |
| 2010-08-18 | 23.5052 |
| 2010-08-17 | 23.4785 |
| 2010-08-16 | 23.4785 |
| 2010-08-15 | 23.4971 |
| 2010-08-14 | 23.4971 |
| 2010-08-13 | 23.4971 |
| 2010-08-12 | 23.4792 |
| 2010-08-11 | 23.4905 |
| 2010-08-10 | 23.4903 |
| 2010-08-09 | 23.4903 |
| 2010-08-08 | 23.5406 |
| 2010-08-07 | 23.5406 |
| 2010-08-06 | 23.5406 |
| 2010-08-05 | 23.5031 |
| 2010-08-04 | 23.4606 |
| 2010-08-03 | 23.4606 |
| 2010-08-02 | 23.4339 |
| 2010-08-01 | 23.4664 |
| 2010-07-31 | 23.4664 |
| 2010-07-30 | 23.4664 |
| 2010-07-29 | 23.491 |
| 2010-07-28 | 23.4902 |
| 2010-07-27 | 23.5283 |
| 2010-07-26 | 23.5726 |
| 2010-07-25 | 23.4874 |
| 2010-07-24 | 23.4874 |
| 2010-07-23 | 23.4874 |
| 2010-07-22 | 23.4724 |
| 2010-07-21 | 23.4666 |
| 2010-07-20 | 23.4695 |
| 2010-07-19 | 23.4715 |
| 2010-07-18 | 23.4671 |
| 2010-07-17 | 23.4671 |
| 2010-07-16 | 23.4671 |
| 2010-07-15 | 23.4672 |
| 2010-07-14 | 23.4762 |
| 2010-07-13 | 23.5137 |
| 2010-07-12 | 23.5137 |
| 2010-07-11 | 23.5137 |
| 2010-07-10 | 23.5137 |
| 2010-07-09 | 23.5137 |
| 2010-07-08 | 23.5137 |
| 2010-07-07 | 23.5137 |
| 2010-07-06 | 23.4921 |
| 2010-07-05 | 23.4871 |
| 2010-07-04 | 23.5022 |
| 2010-07-03 | 23.49 |
| 2010-07-02 | 23.49 |
| 2010-07-01 | 23.49 |
| 2010-06-30 | 23.49 |
| 2010-06-29 | 23.4823 |
| 2010-06-28 | 23.4823 |
| 2010-06-27 | 23.5551 |
| 2010-06-26 | 23.5551 |
| 2010-06-25 | 23.5551 |
| 2010-06-24 | 23.7745 |
| 2010-06-23 | 23.5445 |
| 2010-06-22 | 23.5445 |
| 2010-06-21 | 23.5445 |
| 2010-06-20 | 23.5445 |
| 2010-06-19 | 23.5445 |
| 2010-06-18 | 23.5177 |
| 2010-06-17 | 23.5062 |
| 2010-06-16 | 23.5062 |
| 2010-06-15 | 23.5062 |
| 2010-06-14 | 23.5423 |
| 2010-06-13 | 23.6193 |
| 2010-06-12 | 23.6193 |
| 2010-06-11 | 23.6193 |
| 2010-06-10 | 23.6631 |
| 2010-06-09 | 23.5263 |
| 2010-06-08 | 23.5263 |
| 2010-06-07 | 23.5467 |
| 2010-06-06 | 23.5533 |
| 2010-06-05 | 23.5533 |
| 2010-06-04 | 23.5533 |
| 2010-06-03 | 23.5054 |
| 2010-06-02 | 23.7399 |
| 2010-06-01 | 23.9544 |
| 2010-05-31 | 23.619 |
| 2010-05-30 | 23.6266 |
| 2010-05-29 | 23.6266 |
| 2010-05-28 | 23.6266 |
| 2010-05-27 | 23.6502 |
| 2010-05-26 | 23.6502 |
| 2010-05-25 | 23.8009 |
| 2010-05-24 | 23.8248 |
| 2010-05-23 | 23.6477 |
| 2010-05-22 | 23.6477 |
| 2010-05-21 | 23.6477 |
| 2010-05-20 | 23.6085 |
| 2010-05-19 | 23.8995 |
| 2010-05-18 | 23.9682 |
| 2010-05-17 | 24.0329 |
| 2010-05-16 | 23.7358 |
| 2010-05-15 | 23.7358 |
| 2010-05-14 | 23.7358 |
| 2010-05-13 | 24.0081 |
| 2010-05-12 | 23.8062 |
| 2010-05-11 | 25.1551 |
| 2010-05-10 | 24.6245 |
| 2010-05-09 | 23.892 |
| 2010-05-08 | 23.892 |
| 2010-05-07 | 23.892 |
| 2010-05-06 | 23.8512 |
| 2010-05-05 | 24.452 |
| 2010-05-04 | 24.4932 |
| 2010-05-03 | 24.2113 |
| 2010-05-02 | 24.2505 |
| 2010-05-01 | 24.2505 |
| 2010-04-30 | 24.2505 |
| 2010-04-29 | 24.3425 |
| 2010-04-28 | 24.3816 |
| 2010-04-27 | 24.3426 |
| 2010-04-26 | 24.2837 |
| 2010-04-25 | 24.2959 |
| 2010-04-24 | 24.2959 |
| 2010-04-23 | 24.2959 |
| 2010-04-22 | 24.2602 |
| 2010-04-21 | 24.1959 |
| 2010-04-20 | 23.9864 |
| 2010-04-19 | 24.0488 |
| 2010-04-18 | 23.9037 |
| 2010-04-17 | 23.9037 |
| 2010-04-16 | 23.9037 |
| 2010-04-15 | 23.8534 |
| 2010-04-14 | 23.6968 |
| 2010-04-13 | 23.788 |
| 2010-04-12 | 23.7751 |
| 2010-04-11 | 24.1242 |
| 2010-04-10 | 24.1242 |
| 2010-04-09 | 24.1242 |
| 2010-04-08 | 24.2797 |
| 2010-04-07 | 24.2249 |
| 2010-04-06 | 24.0381 |
| 2010-04-05 | 23.9688 |
| 2010-04-04 | 23.9688 |
| 2010-04-03 | 23.9688 |
| 2010-04-02 | 23.9688 |
| 2010-04-01 | 23.9688 |
| 2010-03-31 | 23.474 |
| 2010-03-30 | 23.4809 |
| 2010-03-29 | 23.5577 |
| 2010-03-28 | 23.7324 |
| 2010-03-27 | 23.7324 |
| 2010-03-26 | 23.7324 |
| 2010-03-25 | 23.7797 |
| 2010-03-24 | 23.6633 |
| 2010-03-23 | 23.5481 |
| 2010-03-22 | 23.4564 |
| 2010-03-21 | 23.2494 |
| 2010-03-20 | 23.2494 |
| 2010-03-19 | 23.2494 |
| 2010-03-18 | 23.7601 |
| 2010-03-17 | 23.1475 |
| 2010-03-16 | 23.164 |
| 2010-03-15 | 23.0869 |
| 2010-03-14 | 23.1274 |
| 2010-03-13 | 23.1274 |
| 2010-03-12 | 23.1274 |
| 2010-03-11 | 23.4065 |
| 2010-03-10 | 23.3967 |
| 2010-03-09 | 23.4144 |
| 2010-03-08 | 23.2748 |
| 2010-03-07 | 23.4103 |
| 2010-03-06 | 23.4103 |
| 2010-03-05 | 23.4103 |
| 2010-03-04 | 23.4062 |
| 2010-03-03 | 23.3534 |
| 2010-03-02 | 23.4228 |
| 2010-03-01 | 23.4237 |
| 2010-02-28 | 23.9884 |
| 2010-02-27 | 23.9884 |
| 2010-02-26 | 23.9884 |
| 2010-02-25 | 23.5787 |
| 2010-02-24 | 23.6647 |
| 2010-02-23 | 23.3012 |
| 2010-02-22 | 23.5195 |
| 2010-02-21 | 23.3494 |
| 2010-02-20 | 23.3494 |
| 2010-02-19 | 23.3494 |
| 2010-02-18 | 23.3432 |
| 2010-02-17 | 23.419 |
| 2010-02-16 | 23.2539 |
| 2010-02-15 | 23.4152 |
| 2010-02-14 | 23.3633 |
| 2010-02-13 | 23.3633 |
| 2010-02-12 | 23.3633 |
| 2010-02-11 | 23.4316 |
| 2010-02-10 | 23.424 |
| 2010-02-09 | 23.5073 |
| 2010-02-08 | 23.4232 |
| 2010-02-07 | 23.4622 |
| 2010-02-06 | 23.4622 |
| 2010-02-05 | 23.4622 |
| 2010-02-04 | 23.4275 |
| 2010-02-03 | 23.5476 |
| 2010-02-02 | 23.4767 |
| 2010-02-01 | 23.2554 |
| 2010-01-31 | 23.6848 |
| 2010-01-30 | 23.6848 |
| 2010-01-29 | 23.6848 |
| 2010-01-28 | 23.6198 |
| 2010-01-27 | 23.5311 |
| 2010-01-26 | 23.5125 |
| 2010-01-25 | 23.7689 |
| 2010-01-24 | 23.6791 |
| 2010-01-23 | 23.6791 |
| 2010-01-22 | 23.6791 |
| 2010-01-21 | 23.6539 |
| 2010-01-20 | 23.591 |
| 2010-01-19 | 23.5776 |
| 2010-01-18 | 23.7019 |
| 2010-01-17 | 23.6271 |
| 2010-01-16 | 23.6271 |
| 2010-01-15 | 23.6271 |
| 2010-01-14 | 23.6509 |
| 2010-01-13 | 23.5476 |
| 2010-01-12 | 23.6098 |
| 2010-01-11 | 23.5791 |
| 2010-01-10 | 23.5333 |
| 2010-01-09 | 23.5333 |
| 2010-01-08 | 23.5333 |
| 2010-01-07 | 23.4737 |
| 2010-01-06 | 23.4178 |
| 2010-01-05 | 23.495 |
| 2010-01-04 | 23.456 |
| 2010-01-03 | 23.4793 |
| 2010-01-02 | 23.4793 |
| 2010-01-01 | 23.4793 |
| 2009-12-31 | 23.4793 |
| 2009-12-30 | 23.4402 |
| 2009-12-29 | 23.4402 |
| 2009-12-28 | 23.4362 |
| 2009-12-27 | 23.1563 |
| 2009-12-26 | 23.1563 |
| 2009-12-25 | 23.1563 |
| 2009-12-24 | 23.1563 |
| 2009-12-23 | 23.1563 |
| 2009-12-22 | 23.1563 |
| 2009-12-21 | 23.1563 |
| 2009-12-20 | 23.1563 |
| 2009-12-19 | 23.1563 |
| 2009-12-18 | 23.1563 |
| 2009-12-17 | 23.2418 |
| 2009-12-16 | 23.2308 |
| 2009-12-15 | 23.2503 |
| 2009-12-14 | 23.2532 |
| 2009-12-13 | 23.3317 |
| 2009-12-12 | 23.3317 |
| 2009-12-11 | 23.3317 |
| 2009-12-10 | 23.3415 |
| 2009-12-09 | 23.3242 |
| 2009-12-08 | 23.3054 |
| 2009-12-07 | 22.9738 |
| 2009-12-06 | 23.2099 |
| 2009-12-05 | 23.2099 |
| 2009-12-04 | 23.2099 |
| 2009-12-03 | 23.1305 |
| 2009-12-02 | 23.1303 |
| 2009-12-01 | 23.0942 |
| 2009-11-30 | 23.1105 |
| 2009-11-29 | 22.9745 |
| 2009-11-28 | 22.9745 |
| 2009-11-27 | 22.9745 |
| 2009-11-26 | 22.9926 |
| 2009-11-25 | 22.9454 |
| 2009-11-24 | 22.7712 |
| 2009-11-23 | 22.9103 |
| 2009-11-22 | 22.8108 |
| 2009-11-21 | 22.8108 |
| 2009-11-20 | 22.8108 |
| 2009-11-19 | 22.7147 |
| 2009-11-18 | 22.6962 |
| 2009-11-17 | 22.6782 |
| 2009-11-16 | 22.6331 |
| 2009-11-15 | 22.4657 |
| 2009-11-14 | 22.4657 |
| 2009-11-13 | 22.4657 |
| 2009-11-12 | 22.5877 |
| 2009-11-11 | 22.4099 |
| 2009-11-10 | 22.3734 |
| 2009-11-09 | 22.0963 |
| 2009-11-08 | 22.2338 |
| 2009-11-07 | 22.2338 |
| 2009-11-06 | 22.2338 |
| 2009-11-05 | 22.0962 |
| 2009-11-04 | 22.1531 |
| 2009-11-03 | 22.1409 |
| 2009-11-02 | 22.1007 |
| 2009-11-01 | 22.1002 |
| 2009-10-31 | 22.1002 |
| 2009-10-30 | 22.1002 |
| 2009-10-29 | 22.0886 |
| 2009-10-28 | 22.0242 |
| 2009-10-27 | 22.1134 |
| 2009-10-26 | 22.1134 |
| 2009-10-25 | 22.2245 |
| 2009-10-24 | 22.2245 |
| 2009-10-23 | 22.2245 |
| 2009-10-22 | 22.3055 |
| 2009-10-21 | 22.2636 |
| 2009-10-20 | 22.287 |
| 2009-10-19 | 22.3125 |
| 2009-10-18 | 22.3067 |
| 2009-10-17 | 22.3067 |
| 2009-10-16 | 22.3067 |
| 2009-10-15 | 19.6438 |
| 2009-10-14 | 19.6274 |
| 2009-10-13 | 19.5873 |
| 2009-10-12 | 19.5925 |
| 2009-10-11 | 19.572 |
| 2009-10-10 | 19.572 |
| 2009-10-09 | 19.572 |
| 2009-10-08 | 19.5542 |
| 2009-10-07 | 19.5212 |
| 2009-10-06 | 20.2776 |
| 2009-10-05 | 20.2564 |
| 2009-10-04 | 20.2511 |
| 2009-10-03 | 20.2511 |
| 2009-10-02 | 20.2511 |
| 2009-10-01 | 20.2512 |
| 2009-09-30 | 20.2722 |
| 2009-09-29 | 20.2722 |
| 2009-09-28 | 20.2778 |
| 2009-09-27 | 20.2832 |
| 2009-09-26 | 20.2832 |
| 2009-09-25 | 20.2832 |
| 2009-09-24 | 20.2779 |
| 2009-09-23 | 20.2268 |
| 2009-09-22 | 20.2319 |
| 2009-09-21 | 20.2831 |
| 2009-09-20 | 20.2831 |
| 2009-09-19 | 20.2831 |
| 2009-09-18 | 20.2831 |
| 2009-09-17 | 20.2638 |
| 2009-09-16 | 20.2638 |
| 2009-09-15 | 20.2265 |
| 2009-09-14 | 20.1427 |
| 2009-09-13 | 20.1531 |
| 2009-09-12 | 20.1531 |
| 2009-09-11 | 20.1531 |
| 2009-09-10 | 19.9949 |
| 2009-09-09 | 20.0156 |
| 2009-09-08 | 20.0312 |
| 2009-09-07 | 20.0314 |
| 2009-09-06 | 20.1845 |
| 2009-09-05 | 20.1845 |
| 2009-09-04 | 20.1845 |
| 2009-09-03 | 20.2356 |
| 2009-09-02 | 20.2093 |
| 2009-09-01 | 20.2032 |
| 2009-08-31 | 20.1229 |
| 2009-08-30 | 20.0146 |
| 2009-08-29 | 20.0146 |
| 2009-08-28 | 20.0146 |
| 2009-08-27 | 20.0155 |
| 2009-08-26 | 20.1352 |
| 2009-08-25 | 20.2085 |
| 2009-08-24 | 20.1742 |
| 2009-08-23 | 20.2406 |
| 2009-08-22 | 20.2406 |
| 2009-08-21 | 20.2775 |
| 2009-08-20 | 20.2775 |
| 2009-08-19 | 20.2775 |
| 2009-08-18 | 20.2775 |
| 2009-08-17 | 20.2986 |
| 2009-08-16 | 20.2988 |
| 2009-08-15 | 20.2988 |
| 2009-08-14 | 20.2988 |
| 2009-08-13 | 20.3153 |
| 2009-08-12 | 20.2743 |
| 2009-08-11 | 20.3306 |
| 2009-08-10 | 20.0549 |
| 2009-08-09 | 20.2774 |
| 2009-08-08 | 20.2774 |
| 2009-08-07 | 20.2774 |
| 2009-08-06 | 20.3624 |
| 2009-08-05 | 20.3681 |
| 2009-08-04 | 20.3415 |
| 2009-08-03 | 20.3414 |
| 2009-08-02 | 20.3092 |
| 2009-08-01 | 20.3092 |
| 2009-07-31 | 20.3092 |
| 2009-07-30 | 20.3785 |
| 2009-07-29 | 20.4106 |
| 2009-07-28 | 20.4752 |
| 2009-07-27 | 20.4537 |
| 2009-07-26 | 20.4377 |
| 2009-07-25 | 20.4377 |
| 2009-07-24 | 20.4377 |
| 2009-07-23 | 20.4696 |
| 2009-07-22 | 20.4696 |
| 2009-07-21 | 20.4696 |
| 2009-07-20 | 20.4696 |
| 2009-07-19 | 20.4696 |
| 2009-07-18 | 20.4696 |
| 2009-07-17 | 20.4696 |
| 2009-07-16 | 20.4696 |
| 2009-07-15 | 20.4537 |
| 2009-07-14 | 20.4644 |
| 2009-07-13 | 20.4642 |
| 2009-07-12 | 20.4374 |
| 2009-07-11 | 20.4374 |
| 2009-07-10 | 20.4374 |
| 2009-07-09 | 20.4329 |
| 2009-07-08 | 20.4486 |
| 2009-07-07 | 20.4574 |
| 2009-07-06 | 20.486 |
| 2009-07-05 | 20.5419 |
| 2009-07-04 | 20.5419 |
| 2009-07-03 | 20.5419 |
| 2009-07-02 | 20.4829 |
| 2009-07-01 | 20.49 |
| 2009-06-30 | 20.485 |
| 2009-06-29 | 20.4573 |
| 2009-06-28 | 20.5076 |
| 2009-06-27 | 20.5076 |
| 2009-06-26 | 20.5076 |
| 2009-06-25 | 20.537 |
| 2009-06-24 | 20.5249 |
| 2009-06-23 | 20.5787 |
| 2009-06-22 | 20.6246 |
| 2009-06-21 | 20.6598 |
| 2009-06-20 | 20.6598 |
| 2009-06-19 | 20.6598 |
| 2009-06-18 | 20.5522 |
| 2009-06-17 | 20.6813 |
| 2009-06-16 | 20.6813 |