Histórico Argentino de peso / Peso chileno (ARS/CLP)

Argentino de peso<=>Peso chileno. precios históricos. Actualización diaria

dateARS/CLP
2012-02-17111.4857
2012-02-16111.5132
2012-02-15111.2704
2012-02-14110.5277
2012-02-13110.1819
2012-02-12109.3521
2012-02-11109.3521
2012-02-10110.6556
2012-02-09110.2192
2012-02-08110.4188
2012-02-07110.9552
2012-02-06110.4196
2012-02-05111.6296
2012-02-04111.6296
2012-02-03110.9304
2012-02-02112.555
2012-02-01113.4496
2012-01-31112.987
2012-01-30111.9454
2012-01-29112.0269
2012-01-28112.0269
2012-01-27112.0742
2012-01-26113.6115
2012-01-25113.8815
2012-01-24113.0652
2012-01-23114.207
2012-01-22113.8242
2012-01-21113.8242
2012-01-20113.5636
2012-01-19115.5203
2012-01-18115.5203
2012-01-17116.1388
2012-01-16116.6316
2012-01-15116.2772
2012-01-14116.2772
2012-01-13115.9963
2012-01-12117.3962
2012-01-11117.9883
2012-01-10119.0838
2012-01-09118.2409
2012-01-08118.5647
2012-01-07118.5647
2012-01-06118.4996
2012-01-05118.7504
2012-01-04119.2763
2012-01-03120.4481
2012-01-02120.6949
2012-01-01121.1281
2011-12-31121.1281
2011-12-30121.1039
2011-12-29121.4531
2011-12-28121.5512
2011-12-27121.2461
2011-12-26121.2656
2011-12-25121.1071
2011-12-24121.1071
2011-12-23121.2787
2011-12-22121.807
2011-12-21121.0273
2011-12-20121.4625
2011-12-19120.8333
2011-12-18121.0102
2011-12-17121.0102
2011-12-16121.4796
2011-12-15121.8125
2011-12-14119.9459
2011-12-13120.311
2011-12-12119.1383
2011-12-11119.138
2011-12-10119.138
2011-12-09119.2062
2011-12-08120.119
2011-12-07120.119
2011-12-06119.1348
2011-12-05120.262
2011-12-04119.9981
2011-12-03119.9981
2011-12-02120.3938
2011-12-01120.4498
2011-11-30122.5947
2011-11-29122.7799
2011-11-28123.7686
2011-11-27121.3919
2011-11-26121.3919
2011-11-25122.6717
2011-11-24123.3565
2011-11-23121.7384
2011-11-22121.6709
2011-11-21120.0658
2011-11-20120.0617
2011-11-19120.0617
2011-11-18119.8563
2011-11-17119.9686
2011-11-16119.3774
2011-11-15117.5435
2011-11-14117.7218
2011-11-13117.6137
2011-11-12117.6137
2011-11-11118.0252
2011-11-10117.2769
2011-11-09116.7609
2011-11-08117.6024
2011-11-07116.7737
2011-11-06116.9064
2011-11-05116.9064
2011-11-04116.3091
2011-11-03118.0158
2011-11-02115.7446
2011-11-01115.7131
2011-10-31115.7289
2011-10-30116.1374
2011-10-29116.1374
2011-10-28115.7336
2011-10-27118.3692
2011-10-26118.6004
2011-10-25119.3569
2011-10-24121.5522
2011-10-23121.8047
2011-10-22121.8047
2011-10-21122.4327
2011-10-20120.721
2011-10-19120.7701
2011-10-18119.436
2011-10-17118.4604
2011-10-16121.6085
2011-10-15121.6085
2011-10-14120.1096
2011-10-13119.2318
2011-10-12121.3521
2011-10-11122.8291
2011-10-10121.9129
2011-10-09123.9683
2011-10-08123.9683
2011-10-07124.3478
2011-10-06126.4693
2011-10-05126.9429
2011-10-04125.1495
2011-10-03124.5959
2011-10-02122.6067
2011-10-01122.6067
2011-09-30122.5379
2011-09-29120.8172
2011-09-28120.0645
2011-09-27123.97
2011-09-26124.3522
2011-09-25124.3522
2011-09-24124.3522
2011-09-23124.4244
2011-09-22119.7698
2011-09-21116.7638
2011-09-20114.4397
2011-09-19114.3046
2011-09-18113.8499
2011-09-17113.8499
2011-09-16113.8527
2011-09-15113.6069
2011-09-14113.1614
2011-09-13113.5206
2011-09-12110.6669
2011-09-11110.1121
2011-09-10110.1121
2011-09-09109.894
2011-09-08110.1079
2011-09-07110.5058
2011-09-06109.292
2011-09-05109.5088
2011-09-04109.6874
2011-09-03109.6874
2011-09-02109.4975
2011-09-01109.6239
2011-08-31110.9336
2011-08-30111.1115
2011-08-29111.4781
2011-08-28111.7915
2011-08-27111.7915
2011-08-26111.73
2011-08-25111.5259
2011-08-24111.5958
2011-08-23111.9615
2011-08-22111.8957
2011-08-21112.5121
2011-08-20112.5121
2011-08-19112.702
2011-08-18113.218
2011-08-17113.2891
2011-08-16113.2891
2011-08-15114.0618
2011-08-14114.0946
2011-08-13114.0946
2011-08-12114.0031
2011-08-11113.9295
2011-08-10114.6948
2011-08-09111.7523
2011-08-08111.1203
2011-08-07112.1032
2011-08-06112.1032
2011-08-05110.7741
2011-08-04110.4099
2011-08-03110.1547
2011-08-02111.2543
2011-08-01109.3436
2011-07-31110.174
2011-07-30110.174
2011-07-29110.2511
2011-07-28110.4332
2011-07-27111.2653
2011-07-26112.5121
2011-07-25111.974
2011-07-24111.6592
2011-07-23111.6592
2011-07-22111.5781
2011-07-21112.7515
2011-07-200.0089
2011-07-19112.8371
2011-07-18110.9919
2011-07-17112.8371
2011-07-16112.2124
2011-07-15112.1465
2011-07-14113.2217
2011-07-13113.9271
2011-07-12113.8469
2011-07-11112.2473
2011-07-10112.8357
2011-07-09112.8357
2011-07-08112.8145
2011-07-07113.1672
2011-07-06113.0559
2011-07-05112.9363
2011-07-04113.6528
2011-07-03113.6537
2011-07-02113.6537
2011-07-01114.3317
2011-06-30114.7497
2011-06-29115.2386
2011-06-28115.8787
2011-06-27115.4212
2011-06-26115.8927
2011-06-25115.8927
2011-06-24116.4929
2011-06-23114.4111
2011-06-22114.8968
2011-06-21115.5118
2011-06-20114.5396
2011-06-19114.9135
2011-06-18114.9135
2011-06-17115.4141
2011-06-16113.5628
2011-06-15113.8485
2011-06-14114.5309
2011-06-13113.5114
2011-06-12114.1469
2011-06-11114.1469
2011-06-10113.9428
2011-06-09114.4886
2011-06-08113.9278
2011-06-07114.0795
2011-06-06113.3564
2011-06-05114.6776
2011-06-04114.6776
2011-06-03114.9422
2011-06-02113.9275
2011-06-01114.0482
2011-05-31115.211
2011-05-30114.3629
2011-05-29114.7736
2011-05-28114.7736
2011-05-27115.6943
2011-05-26115.7253
2011-05-25114.9858
2011-05-24115.9875
2011-05-23114.4249
2011-05-22114.292
2011-05-21114.292
2011-05-20114.9515
2011-05-19115.4973
2011-05-18116.5448
2011-05-17114.7663
2011-05-16115.2329
2011-05-15114.6626
2011-05-14114.6634
2011-05-13114.0215
2011-05-12114.4307
2011-05-11114.1907
2011-05-10114.9029
2011-05-09114.3593
2011-05-08113.2655
2011-05-07113.2655
2011-05-06114.1583
2011-05-05114.0625
2011-05-04112.3668
2011-05-03112.3564
2011-05-02113.253
2011-05-01112.7551
2011-04-30112.7551
2011-04-29113.5772
2011-04-28114.5862
2011-04-27114.353
2011-04-26115.2867
2011-04-25115.5461
2011-04-24114.3836
2011-04-23114.3894
2011-04-22114.4954
2011-04-21116.0553
2011-04-20116.842
2011-04-19116.5764
2011-04-18115.7045
2011-04-17115.9647
2011-04-16115.9647
2011-04-15116.6319
2011-04-14116.1313
2011-04-13117.1278
2011-04-12115.9282
2011-04-11116.0802
2011-04-10116.6741
2011-04-09116.6743
2011-04-08117.2723
2011-04-07116.6893
2011-04-06117.1348
2011-04-05117.2441
2011-04-04117.2764
2011-04-03117.7488
2011-04-02117.7488
2011-04-01117.6994
2011-03-31119.4646
2011-03-30119.0204
2011-03-29118.5804
2011-03-28118.4357
2011-03-27118.8063
2011-03-26118.8063
2011-03-25118.5904
2011-03-24118.7584
2011-03-23118.948
2011-03-22118.783
2011-03-21119.0711
2011-03-20119.744
2011-03-19119.744
2011-03-18121.135
2011-03-17120.4731
2011-03-16119.7438
2011-03-15119.199
2011-03-14120.1233
2011-03-13119.587
2011-03-12119.587
2011-03-11119.5433
2011-03-10118.6141
2011-03-09117.8121
2011-03-08117.6615
2011-03-07117.0405
2011-03-06117.4867
2011-03-05117.4867
2011-03-04117.5362
2011-03-03118.2702
2011-03-02117.5876
2011-03-01118.0169
2011-02-28117.7671
2011-02-27118.2534
2011-02-26118.2526
2011-02-25119.1541
2011-02-24118.4315
2011-02-23117.3904
2011-02-22115.5123
2011-02-21116.8095
2011-02-20116.7194
2011-02-19116.7204
2011-02-18116.7191
2011-02-17117.8308
2011-02-16117.5254
2011-02-15116.5025
2011-02-14117.6052
2011-02-13117.7796
2011-02-12117.7796
2011-02-11117.9695
2011-02-10118.6112
2011-02-09119.1885
2011-02-08119.3347
2011-02-07119.35
2011-02-06119.34
2011-02-05119.7204
2011-02-04119.5224
2011-02-03119.9585
2011-02-02119.7724
2011-02-01120.797
2011-01-31121.1332
2011-01-30121.0936
2011-01-29121.0935
2011-01-28121.7355
2011-01-27122.6357
2011-01-26123.572
2011-01-25123.521
2011-01-24123.7906
2011-01-23123.8667
2011-01-22123.867
2011-01-21124.1457
2011-01-20123.6399
2011-01-19123.2126
2011-01-18123.6114
2011-01-17123.0991
2011-01-16123.3164
2011-01-15123.3164
2011-01-14123.2682
2011-01-13123.3805
2011-01-12124.9518
2011-01-11125.4499
2011-01-10125.0481
2011-01-09125.0276
2011-01-08124.7163
2011-01-07124.7163
2011-01-06124.7061
2011-01-05122.742
2011-01-04117.2644
2011-01-03117.8373
2011-01-02117.8242
2011-01-01117.8243
2010-12-31117.7341
2010-12-30117.7131
2010-12-29118.2208
2010-12-28118.6238
2010-12-27118.2007
2010-12-26118.1572
2010-12-25118.1572
2010-12-24118.1254
2010-12-23117.9916
2010-12-22117.9355
2010-12-21118.3885
2010-12-20118.8491
2010-12-19119.167
2010-12-18119.167
2010-12-17119.0426
2010-12-16119.313
2010-12-15119.1418
2010-12-14119.4289
2010-12-13119.6861
2010-12-12119.7272
2010-12-11119.7272
2010-12-10119.7059
2010-12-09120.0034
2010-12-08120.0477
2010-12-07120.2068
2010-12-06120.5001
2010-12-05120.9466
2010-12-04120.9463
2010-12-03121.5393
2010-12-02121.6103
2010-12-01122.1988
2010-11-30122.2615
2010-11-29121.4633
2010-11-28121.2447
2010-11-27121.2447
2010-11-26121.0388
2010-11-25121.4127
2010-11-24121.5395
2010-11-23121.5395
2010-11-22120.9688
2010-11-21121.1113
2010-11-20121.1113
2010-11-19121.0664
2010-11-18121.6635
2010-11-17122.318
2010-11-16121.8011
2010-11-15121.5267
2010-11-14123.0144
2010-11-13121.3365
2010-11-12121.1934
2010-11-11121.4205
2010-11-10120.528
2010-11-09121.4582
2010-11-08120.7706
2010-11-07120.903
2010-11-06120.903
2010-11-05121.3815
2010-11-04123.545
2010-11-03123.0919
2010-11-02124.6678
2010-11-01123.8337
2010-10-31123.7138
2010-10-30123.7138
2010-10-29124.058
2010-10-28125.0667
2010-10-27124.0585
2010-10-26123.0121
2010-10-25123.2271
2010-10-24123.1917
2010-10-23123.1917
2010-10-22122.6472
2010-10-21122.4964
2010-10-20123.0166
2010-10-19121.732
2010-10-18121.2929
2010-10-17121.1556
2010-10-16120.8303
2010-10-15121.155
2010-10-14120.8779
2010-10-13120.3381
2010-10-12121.7462
2010-10-11121.8148
2010-10-10122.0253
2010-10-09122.0253
2010-10-08122.1289
2010-10-07121.7197
2010-10-06122.0543
2010-10-05122.7093
2010-10-04120.9856
2010-10-03121.646
2010-10-02121.646
2010-10-01121.8241
2010-09-30122.0121
2010-09-29124.3103
2010-09-28124.3103
2010-09-27124.3103
2010-09-26124.3103
2010-09-25124.3103
2010-09-24124.3103
2010-09-23125.3778
2010-09-22125.9764
2010-09-21125.8182
2010-09-20125.8228
2010-09-19125.8228
2010-09-18125.8228
2010-09-17125.5749
2010-09-16125.2567
2010-09-15125.3528
2010-09-14125.6658
2010-09-13125.9011
2010-09-12125.902
2010-09-11125.9014
2010-09-10125.5328
2010-09-09125.9519
2010-09-08126.2136
2010-09-07128.0739
2010-09-06125.3911
2010-09-05125.3911
2010-09-04125.3911
2010-09-03125.3911
2010-09-02125.5607
2010-09-01126.6455
2010-08-31127.3833
2010-08-30127.592
2010-08-29127.592
2010-08-28127.592
2010-08-27127.592
2010-08-26129.2735
2010-08-25129.2735
2010-08-24129.2735
2010-08-23129.2735
2010-08-22129.2735
2010-08-21129.2735
2010-08-20129.2735
2010-08-19127.91
2010-08-18126.783
2010-08-17129.5746
2010-08-16129.5746
2010-08-15129.404
2010-08-14129.404
2010-08-13129.404
2010-08-12130.4262
2010-08-11130.374
2010-08-10130.8445
2010-08-09131.0176
2010-08-08131.0821
2010-08-07131.0821
2010-08-06131.0821
2010-08-05131.0466
2010-08-04131.6182
2010-08-03131.6182
2010-08-02132.407
2010-08-01133.215
2010-07-31133.215
2010-07-30133.215
2010-07-29132.977
2010-07-28132.4216
2010-07-27131.4865
2010-07-26132.6068
2010-07-25131.7182
2010-07-24131.7182
2010-07-23131.7182
2010-07-22132.224
2010-07-21133.8626
2010-07-20135.6591
2010-07-19134.861
2010-07-18134.4688
2010-07-17134.4688
2010-07-16134.4688
2010-07-15134.5196
2010-07-14136.3636
2010-07-13136.5502
2010-07-12136.5502
2010-07-11136.5502
2010-07-10136.5502
2010-07-09136.5502
2010-07-08136.5502
2010-07-07136.5502
2010-07-06137.0686
2010-07-05136.6279
2010-07-04136.6761
2010-07-03138.813
2010-07-02138.813
2010-07-01138.813
2010-06-30138.813
2010-06-29136.67
2010-06-28136.67
2010-06-27137.109
2010-06-26137.109
2010-06-25137.109
2010-06-24137.2855
2010-06-23136.3335
2010-06-22136.3335
2010-06-21136.3335
2010-06-20136.3335
2010-06-19136.3335
2010-06-18135.5026
2010-06-17136.8197
2010-06-16136.8197
2010-06-15136.8197
2010-06-14135.9582
2010-06-13137.2425
2010-06-12137.2425
2010-06-11137.2425
2010-06-10138.4843
2010-06-09139.5796
2010-06-08139.5796
2010-06-07138.1604
2010-06-06137.544
2010-06-05137.544
2010-06-04137.544
2010-06-03135.7424
2010-06-02136.6232
2010-06-01137.2523
2010-05-31135.171
2010-05-30135.3157
2010-05-29135.3157
2010-05-28135.3157
2010-05-27138.7251
2010-05-26138.7251
2010-05-25139.8557
2010-05-24142.9567
2010-05-23139.2323
2010-05-22139.2323
2010-05-21139.2323
2010-05-20143.2258
2010-05-19142.2027
2010-05-18142.3087
2010-05-17143.4952
2010-05-16136.6541
2010-05-15136.6541
2010-05-14136.6541
2010-05-13140.8835
2010-05-12135.5754
2010-05-11139.5372
2010-05-10136.5806
2010-05-09136.0323
2010-05-08136.0323
2010-05-07136.0323
2010-05-06135.2987
2010-05-05135.5867
2010-05-04135.8603
2010-05-03134.293
2010-05-02137.3967
2010-05-01137.3967
2010-04-30137.3967
2010-04-29137.9132
2010-04-28137.6424
2010-04-27137.8946
2010-04-26135.0221
2010-04-25137.6208
2010-04-24137.6208
2010-04-23137.6208
2010-04-22137.4619
2010-04-21137.0703
2010-04-20135.8979
2010-04-19136.2199
2010-04-18135.294
2010-04-17135.294
2010-04-16135.294
2010-04-15135.1219
2010-04-14132.9076
2010-04-13134.765
2010-04-12133.0409
2010-04-11136.7151
2010-04-10136.7151
2010-04-09136.7151
2010-04-08133.4641
2010-04-07134.3775
2010-04-06134.4382
2010-04-05135.8028
2010-04-04135.8028
2010-04-03135.8028
2010-04-02135.8028
2010-04-01135.8028
2010-03-31135.9077
2010-03-30135.9293
2010-03-29137.8835
2010-03-28137.8699
2010-03-27137.8699
2010-03-26137.8699
2010-03-25137.4833
2010-03-24137.745
2010-03-23138.4942
2010-03-22137.8641
2010-03-21136.4283
2010-03-20136.4283
2010-03-19136.4283
2010-03-18136.2036
2010-03-17136.4178
2010-03-16134.5113
2010-03-15133.1487
2010-03-14135.0914
2010-03-13135.0914
2010-03-12135.0914
2010-03-11136.9431
2010-03-10136.7703
2010-03-09136.8773
2010-03-08135.4423
2010-03-07133.0418
2010-03-06133.0418
2010-03-05133.0418
2010-03-04136.877
2010-03-03134.4144
2010-03-02136.6844
2010-03-01136.8271
2010-02-28136.9368
2010-02-27136.9368
2010-02-26136.9368
2010-02-25136.4957
2010-02-24136.7065
2010-02-23136.726
2010-02-22137.3004
2010-02-21138.2179
2010-02-20138.2179
2010-02-19138.2179
2010-02-18138.1114
2010-02-17136.5594
2010-02-16135.944
2010-02-15137.7756
2010-02-14137.4463
2010-02-13137.4463
2010-02-12137.4463
2010-02-11138.4356
2010-02-10139.6608
2010-02-09141.0619
2010-02-08140.5577
2010-02-07140.9609
2010-02-06140.9609
2010-02-05140.9609
2010-02-04142.3492
2010-02-03138.7904
2010-02-02138.0445
2010-02-01137.83
2010-01-31136.6264
2010-01-30136.6264
2010-01-29136.6264
2010-01-28139.2871
2010-01-27136.9351
2010-01-26134.231
2010-01-25132.8178
2010-01-24132.9895
2010-01-23132.9895
2010-01-22132.9895
2010-01-21130.9452
2010-01-20130.1551
2010-01-19129.2306
2010-01-18129.5698
2010-01-17130.0182
2010-01-16130.0182
2010-01-15130.0182
2010-01-14129.796
2010-01-13128.422
2010-01-12129.8555
2010-01-11128.6916
2010-01-10129.7775
2010-01-09129.7775
2010-01-08129.7775
2010-01-07130.364
2010-01-06130.949
2010-01-05133.0567
2010-01-04133.1271
2010-01-03133.6881
2010-01-02133.6881
2010-01-01133.6881
2009-12-31133.6881
2009-12-30133.2631
2009-12-29133.2631
2009-12-28133.9011
2009-12-27131.4221
2009-12-26131.4221
2009-12-25131.4221
2009-12-24131.4221
2009-12-23131.4221
2009-12-22131.4221
2009-12-21131.4221
2009-12-20131.4221
2009-12-19131.4221
2009-12-18131.4221
2009-12-17131.48
2009-12-16130.7625
2009-12-15130.6825
2009-12-14130.6318
2009-12-13130.2643
2009-12-12130.2643
2009-12-11130.2643
2009-12-10130.8893
2009-12-09132.689
2009-12-08132.1641
2009-12-07132.0421
2009-12-06131.7444
2009-12-05131.7444
2009-12-04131.7444
2009-12-03132.323
2009-12-02130.8541
2009-12-01129.9225
2009-11-30130.1375
2009-11-29130.763
2009-11-28130.763
2009-11-27130.763
2009-11-26129.6435
2009-11-25128.8492
2009-11-24129.6353
2009-11-23131.0082
2009-11-22133.3072
2009-11-21133.3072
2009-11-20133.3072
2009-11-19130.4187
2009-11-18129.0925
2009-11-17129.1731
2009-11-16131.0045
2009-11-15132.4121
2009-11-14132.4121
2009-11-13132.4121
2009-11-12133.3381
2009-11-11133.1355
2009-11-10134.3482
2009-11-09135.4273
2009-11-08137.0784
2009-11-07137.0784
2009-11-06137.0784
2009-11-05137.3997
2009-11-04138.0168
2009-11-03139.1726
2009-11-02138.5138
2009-11-01139.3347
2009-10-31139.3347
2009-10-30139.3347
2009-10-29139.1834
2009-10-28139.0022
2009-10-27139.4972
2009-10-26139.4972
2009-10-25139.6627
2009-10-24139.6627
2009-10-23139.6627
2009-10-22140.9276
2009-10-21142.51
2009-10-20142.3161
2009-10-19143.3551
2009-10-18143.8678
2009-10-17143.8678
2009-10-16143.8678
2009-10-15144.0704
2009-10-14144.4111
2009-10-13144.6331
2009-10-12144.7751
2009-10-11143.4762
2009-10-10143.4762
2009-10-09143.4762
2009-10-08144.328
2009-10-07144.4501
2009-10-06144.6965
2009-10-05144.7538
2009-10-04144.2121
2009-10-03144.2121
2009-10-02144.2121
2009-10-01142.8943
2009-09-30141.7926
2009-09-29141.7926
2009-09-28141.5687
2009-09-27142.3728
2009-09-26142.3728
2009-09-25142.3728
2009-09-24140.5264
2009-09-23140.9434
2009-09-22140.8498
2009-09-21141.9707
2009-09-20141.9707
2009-09-19141.9707
2009-09-18141.9707
2009-09-17144.021
2009-09-16144.021
2009-09-15143.5818
2009-09-14143.6586
2009-09-13142.6907
2009-09-12142.6907
2009-09-11142.6907
2009-09-10143.2562
2009-09-09143.7121
2009-09-08142.9242
2009-09-07142.6642
2009-09-06143.8154
2009-09-05143.8154
2009-09-04143.8154
2009-09-03144.9567
2009-09-02144.3653
2009-09-01143.5991
2009-08-31143.8848
2009-08-30142.8057
2009-08-29142.8057
2009-08-28142.8057
2009-08-27142.5787
2009-08-26143.0239
2009-08-25141.6171
2009-08-24142.0848
2009-08-23141.7015
2009-08-22141.7015
2009-08-21145.3218
2009-08-20145.3218
2009-08-19145.3218
2009-08-18145.3218
2009-08-17145.395
2009-08-16143.0733
2009-08-15143.0733
2009-08-14143.0733
2009-08-13141.8697
2009-08-12143.156
2009-08-11142.9447
2009-08-10142.4778
2009-08-09141.4751
2009-08-08141.4751
2009-08-07141.4751
2009-08-06141.1634
2009-08-05140.8338
2009-08-04141.0824
2009-08-03140.6456
2009-08-02141.1207
2009-08-01141.1207
2009-07-31141.1207
2009-07-30142.3989
2009-07-29142.5104
2009-07-28143.3684
2009-07-27141.3512
2009-07-26139.9981
2009-07-25139.9981
2009-07-24139.9981
2009-07-23141.1997
2009-07-22141.1997
2009-07-21141.1997
2009-07-20141.1997
2009-07-19141.1997
2009-07-18141.1997
2009-07-17141.1997
2009-07-16141.1997
2009-07-15143.7906
2009-07-14144.3134
2009-07-13144.328
2009-07-12144.786
2009-07-11144.786
2009-07-10144.786
2009-07-09143.1204
2009-07-08142.6252
2009-07-07142.2288
2009-07-06142.5911
2009-07-05142.957
2009-07-04142.957
2009-07-03142.957
2009-07-02141.9822
2009-07-01139.8817
2009-06-30139.8852
2009-06-29139.28
2009-06-28139.2919
2009-06-27139.2919
2009-06-26139.2919
2009-06-25141.0057
2009-06-24141.1357
2009-06-23139.9189
2009-06-22142.3888
2009-06-21143.1947
2009-06-20143.1947
2009-06-19143.1947
2009-06-18145.7074
2009-06-17149.8728
2009-06-16149.8728

forex