Argentino de peso<=>Koruna checo. precios históricos. Actualización diaria
| date | ARS/CZK |
|---|---|
| 2012-02-17 | 4.3908 |
| 2012-02-16 | 4.4552 |
| 2012-02-15 | 4.3843 |
| 2012-02-14 | 4.3837 |
| 2012-02-13 | 4.3771 |
| 2012-02-12 | 4.4043 |
| 2012-02-11 | 4.4043 |
| 2012-02-10 | 4.3443 |
| 2012-02-09 | 4.3156 |
| 2012-02-08 | 4.3196 |
| 2012-02-07 | 4.3898 |
| 2012-02-06 | 4.4041 |
| 2012-02-05 | 4.3953 |
| 2012-02-04 | 4.3953 |
| 2012-02-03 | 4.4044 |
| 2012-02-02 | 4.4098 |
| 2012-02-01 | 4.4701 |
| 2012-01-31 | 4.4134 |
| 2012-01-30 | 4.4012 |
| 2012-01-29 | 4.4157 |
| 2012-01-28 | 4.4157 |
| 2012-01-27 | 4.4242 |
| 2012-01-26 | 4.4513 |
| 2012-01-25 | 4.4876 |
| 2012-01-24 | 4.4952 |
| 2012-01-23 | 4.5735 |
| 2012-01-22 | 4.5666 |
| 2012-01-21 | 4.5666 |
| 2012-01-20 | 4.5163 |
| 2012-01-19 | 4.6483 |
| 2012-01-18 | 4.6483 |
| 2012-01-17 | 4.6621 |
| 2012-01-16 | 4.6588 |
| 2012-01-15 | 4.6187 |
| 2012-01-14 | 4.6187 |
| 2012-01-13 | 4.6211 |
| 2012-01-12 | 4.7105 |
| 2012-01-11 | 4.6822 |
| 2012-01-10 | 4.6722 |
| 2012-01-09 | 4.7237 |
| 2012-01-08 | 4.687 |
| 2012-01-07 | 4.687 |
| 2012-01-06 | 4.6848 |
| 2012-01-05 | 4.6499 |
| 2012-01-04 | 4.5858 |
| 2012-01-03 | 4.5587 |
| 2012-01-02 | 4.589 |
| 2012-01-01 | 4.6318 |
| 2011-12-31 | 4.6318 |
| 2011-12-30 | 4.6256 |
| 2011-12-29 | 4.6454 |
| 2011-12-28 | 4.5964 |
| 2011-12-27 | 4.5999 |
| 2011-12-26 | 4.6058 |
| 2011-12-25 | 4.603 |
| 2011-12-24 | 4.603 |
| 2011-12-23 | 4.5836 |
| 2011-12-22 | 4.5717 |
| 2011-12-21 | 4.5412 |
| 2011-12-20 | 4.5549 |
| 2011-12-19 | 4.5391 |
| 2011-12-18 | 4.5675 |
| 2011-12-17 | 4.5675 |
| 2011-12-16 | 4.5626 |
| 2011-12-15 | 4.6235 |
| 2011-12-14 | 4.5841 |
| 2011-12-13 | 4.5591 |
| 2011-12-12 | 4.4508 |
| 2011-12-11 | 4.4587 |
| 2011-12-10 | 4.4587 |
| 2011-12-09 | 4.4734 |
| 2011-12-08 | 4.3996 |
| 2011-12-07 | 4.3996 |
| 2011-12-06 | 4.3663 |
| 2011-12-05 | 4.3806 |
| 2011-12-04 | 4.3556 |
| 2011-12-03 | 4.3556 |
| 2011-12-02 | 4.3655 |
| 2011-12-01 | 4.395 |
| 2011-11-30 | 4.4885 |
| 2011-11-29 | 4.5273 |
| 2011-11-28 | 4.5811 |
| 2011-11-27 | 4.4885 |
| 2011-11-26 | 4.4885 |
| 2011-11-25 | 4.5349 |
| 2011-11-24 | 4.5127 |
| 2011-11-23 | 4.4446 |
| 2011-11-22 | 4.4566 |
| 2011-11-21 | 4.424 |
| 2011-11-20 | 4.4081 |
| 2011-11-19 | 4.4081 |
| 2011-11-18 | 4.4449 |
| 2011-11-17 | 4.4905 |
| 2011-11-16 | 4.4656 |
| 2011-11-15 | 4.4322 |
| 2011-11-14 | 4.3724 |
| 2011-11-13 | 4.4217 |
| 2011-11-12 | 4.4217 |
| 2011-11-11 | 4.432 |
| 2011-11-10 | 4.4125 |
| 2011-11-09 | 4.2765 |
| 2011-11-08 | 4.2908 |
| 2011-11-07 | 4.2624 |
| 2011-11-06 | 4.2643 |
| 2011-11-05 | 4.2643 |
| 2011-11-04 | 4.259 |
| 2011-11-03 | 4.3268 |
| 2011-11-02 | 4.3484 |
| 2011-11-01 | 4.2403 |
| 2011-10-31 | 4.1527 |
| 2011-10-30 | 4.1596 |
| 2011-10-29 | 4.1596 |
| 2011-10-28 | 4.1159 |
| 2011-10-27 | 4.224 |
| 2011-10-26 | 4.2255 |
| 2011-10-25 | 4.2233 |
| 2011-10-24 | 4.2628 |
| 2011-10-23 | 4.2792 |
| 2011-10-22 | 4.2792 |
| 2011-10-21 | 4.293 |
| 2011-10-20 | 4.2757 |
| 2011-10-19 | 4.2975 |
| 2011-10-18 | 4.2701 |
| 2011-10-17 | 4.2316 |
| 2011-10-16 | 4.2513 |
| 2011-10-15 | 4.2513 |
| 2011-10-14 | 4.2701 |
| 2011-10-13 | 4.249 |
| 2011-10-12 | 4.3344 |
| 2011-10-11 | 4.296 |
| 2011-10-10 | 4.394 |
| 2011-10-09 | 4.3683 |
| 2011-10-08 | 4.3683 |
| 2011-10-07 | 4.386 |
| 2011-10-06 | 4.4102 |
| 2011-10-05 | 4.4833 |
| 2011-10-04 | 4.4818 |
| 2011-10-03 | 4.3984 |
| 2011-10-02 | 4.3629 |
| 2011-10-01 | 4.3629 |
| 2011-09-30 | 4.3127 |
| 2011-09-29 | 4.292 |
| 2011-09-28 | 4.2853 |
| 2011-09-27 | 4.3639 |
| 2011-09-26 | 4.4115 |
| 2011-09-25 | 4.4115 |
| 2011-09-24 | 4.4115 |
| 2011-09-23 | 4.371 |
| 2011-09-22 | 4.3703 |
| 2011-09-21 | 4.3168 |
| 2011-09-20 | 4.3195 |
| 2011-09-19 | 4.2768 |
| 2011-09-18 | 4.2303 |
| 2011-09-17 | 4.2303 |
| 2011-09-16 | 4.1963 |
| 2011-09-15 | 4.2475 |
| 2011-09-14 | 4.2663 |
| 2011-09-13 | 4.2795 |
| 2011-09-12 | 4.2806 |
| 2011-09-11 | 4.2026 |
| 2011-09-10 | 4.2026 |
| 2011-09-09 | 4.1784 |
| 2011-09-08 | 4.108 |
| 2011-09-07 | 4.1439 |
| 2011-09-06 | 4.1239 |
| 2011-09-05 | 4.1049 |
| 2011-09-04 | 4.0608 |
| 2011-09-03 | 4.0608 |
| 2011-09-02 | 4.0723 |
| 2011-09-01 | 3.9899 |
| 2011-08-31 | 3.9814 |
| 2011-08-30 | 3.9568 |
| 2011-08-29 | 3.9731 |
| 2011-08-28 | 4.0174 |
| 2011-08-27 | 4.0174 |
| 2011-08-26 | 3.9938 |
| 2011-08-25 | 4.0197 |
| 2011-08-24 | 4.0288 |
| 2011-08-23 | 4.054 |
| 2011-08-22 | 4.0665 |
| 2011-08-21 | 4.0697 |
| 2011-08-20 | 4.0697 |
| 2011-08-19 | 4.0981 |
| 2011-08-18 | 4.067 |
| 2011-08-17 | 4.1062 |
| 2011-08-16 | 4.1048 |
| 2011-08-15 | 4.1085 |
| 2011-08-14 | 4.0837 |
| 2011-08-13 | 4.0837 |
| 2011-08-12 | 4.1019 |
| 2011-08-11 | 4.1082 |
| 2011-08-10 | 4.1001 |
| 2011-08-09 | 4.0614 |
| 2011-08-08 | 4.1042 |
| 2011-08-07 | 4.1594 |
| 2011-08-06 | 4.1594 |
| 2011-08-05 | 4.1117 |
| 2011-08-04 | 4.0826 |
| 2011-08-03 | 4.1307 |
| 2011-08-02 | 4.1294 |
| 2011-08-01 | 4.0561 |
| 2011-07-31 | 4.0992 |
| 2011-07-30 | 4.0992 |
| 2011-07-29 | 4.0838 |
| 2011-07-28 | 4.0625 |
| 2011-07-27 | 4.046 |
| 2011-07-26 | 4.0971 |
| 2011-07-25 | 4.1026 |
| 2011-07-24 | 4.1031 |
| 2011-07-23 | 4.1031 |
| 2011-07-22 | 4.0891 |
| 2011-07-21 | 4.179 |
| 2011-07-20 | 142.9406 |
| 2011-07-19 | 4.186 |
| 2011-07-18 | 4.1774 |
| 2011-07-17 | 4.1824 |
| 2011-07-16 | 4.1937 |
| 2011-07-15 | 4.1985 |
| 2011-07-14 | 4.2134 |
| 2011-07-13 | 4.2447 |
| 2011-07-12 | 4.2073 |
| 2011-07-11 | 4.144 |
| 2011-07-10 | 4.138 |
| 2011-07-09 | 4.138 |
| 2011-07-08 | 4.1006 |
| 2011-07-07 | 4.1134 |
| 2011-07-06 | 4.0786 |
| 2011-07-05 | 4.065 |
| 2011-07-04 | 4.0581 |
| 2011-07-03 | 4.0688 |
| 2011-07-02 | 4.0688 |
| 2011-07-01 | 4.0651 |
| 2011-06-30 | 4.1027 |
| 2011-06-29 | 4.122 |
| 2011-06-28 | 4.1649 |
| 2011-06-27 | 4.1885 |
| 2011-06-26 | 4.1953 |
| 2011-06-25 | 4.1953 |
| 2011-06-24 | 4.2072 |
| 2011-06-23 | 4.1279 |
| 2011-06-22 | 4.1205 |
| 2011-06-21 | 4.1318 |
| 2011-06-20 | 4.1105 |
| 2011-06-19 | 4.1125 |
| 2011-06-18 | 4.1125 |
| 2011-06-17 | 4.1614 |
| 2011-06-16 | 4.1534 |
| 2011-06-15 | 4.0935 |
| 2011-06-14 | 4.1055 |
| 2011-06-13 | 4.0805 |
| 2011-06-12 | 4.1095 |
| 2011-06-11 | 4.1095 |
| 2011-06-10 | 4.0619 |
| 2011-06-09 | 4.038 |
| 2011-06-08 | 4.0279 |
| 2011-06-07 | 4.0454 |
| 2011-06-06 | 4.0657 |
| 2011-06-05 | 4.0831 |
| 2011-06-04 | 4.0831 |
| 2011-06-03 | 4.1238 |
| 2011-06-02 | 4.1441 |
| 2011-06-01 | 4.169 |
| 2011-05-31 | 4.2072 |
| 2011-05-30 | 4.1903 |
| 2011-05-29 | 4.2017 |
| 2011-05-28 | 4.2017 |
| 2011-05-27 | 4.2568 |
| 2011-05-26 | 4.2707 |
| 2011-05-25 | 4.2682 |
| 2011-05-24 | 4.2822 |
| 2011-05-23 | 4.2378 |
| 2011-05-22 | 4.2261 |
| 2011-05-21 | 4.2261 |
| 2011-05-20 | 4.2017 |
| 2011-05-19 | 4.1838 |
| 2011-05-18 | 4.2197 |
| 2011-05-17 | 4.2071 |
| 2011-05-16 | 4.2266 |
| 2011-05-15 | 4.2302 |
| 2011-05-14 | 4.2295 |
| 2011-05-13 | 4.1979 |
| 2011-05-12 | 4.172 |
| 2011-05-11 | 4.1395 |
| 2011-05-10 | 4.1491 |
| 2011-05-09 | 4.0877 |
| 2011-05-08 | 4.0767 |
| 2011-05-07 | 4.0767 |
| 2011-05-06 | 4.0509 |
| 2011-05-05 | 3.9937 |
| 2011-05-04 | 3.9806 |
| 2011-05-03 | 3.9811 |
| 2011-05-02 | 3.9885 |
| 2011-05-01 | 4.0014 |
| 2011-04-30 | 4.0014 |
| 2011-04-29 | 3.9906 |
| 2011-04-28 | 4.0236 |
| 2011-04-27 | 4.0341 |
| 2011-04-26 | 4.0425 |
| 2011-04-25 | 4.0587 |
| 2011-04-24 | 4.0625 |
| 2011-04-23 | 4.0633 |
| 2011-04-22 | 4.0593 |
| 2011-04-21 | 4.0708 |
| 2011-04-20 | 4.1496 |
| 2011-04-19 | 4.1673 |
| 2011-04-18 | 4.1059 |
| 2011-04-17 | 4.122 |
| 2011-04-16 | 4.122 |
| 2011-04-15 | 4.1166 |
| 2011-04-14 | 4.1226 |
| 2011-04-13 | 4.1609 |
| 2011-04-12 | 4.1685 |
| 2011-04-11 | 4.1627 |
| 2011-04-10 | 4.1777 |
| 2011-04-09 | 4.1776 |
| 2011-04-08 | 4.2186 |
| 2011-04-07 | 4.204 |
| 2011-04-06 | 4.2318 |
| 2011-04-05 | 4.226 |
| 2011-04-04 | 4.2387 |
| 2011-04-03 | 4.251 |
| 2011-04-02 | 4.251 |
| 2011-04-01 | 4.2574 |
| 2011-03-31 | 4.2959 |
| 2011-03-30 | 4.3015 |
| 2011-03-29 | 4.3006 |
| 2011-03-28 | 4.2832 |
| 2011-03-27 | 4.3086 |
| 2011-03-26 | 4.3086 |
| 2011-03-25 | 4.2728 |
| 2011-03-24 | 4.2946 |
| 2011-03-23 | 4.2432 |
| 2011-03-22 | 4.2559 |
| 2011-03-21 | 4.2618 |
| 2011-03-20 | 4.2735 |
| 2011-03-19 | 4.2735 |
| 2011-03-18 | 4.3096 |
| 2011-03-17 | 4.3393 |
| 2011-03-16 | 4.3466 |
| 2011-03-15 | 4.3245 |
| 2011-03-14 | 4.3485 |
| 2011-03-13 | 4.367 |
| 2011-03-12 | 4.367 |
| 2011-03-11 | 4.359 |
| 2011-03-10 | 4.3458 |
| 2011-03-09 | 4.3359 |
| 2011-03-08 | 4.3097 |
| 2011-03-07 | 4.2915 |
| 2011-03-06 | 4.3177 |
| 2011-03-05 | 4.3177 |
| 2011-03-04 | 4.3208 |
| 2011-03-03 | 4.3491 |
| 2011-03-02 | 4.3572 |
| 2011-03-01 | 4.3774 |
| 2011-02-28 | 4.3927 |
| 2011-02-27 | 4.4164 |
| 2011-02-26 | 4.4161 |
| 2011-02-25 | 4.4035 |
| 2011-02-24 | 4.4224 |
| 2011-02-23 | 4.4595 |
| 2011-02-22 | 4.4531 |
| 2011-02-21 | 4.4472 |
| 2011-02-20 | 4.4425 |
| 2011-02-19 | 4.4428 |
| 2011-02-18 | 4.4598 |
| 2011-02-17 | 4.4462 |
| 2011-02-16 | 4.467 |
| 2011-02-15 | 4.4742 |
| 2011-02-14 | 4.4641 |
| 2011-02-13 | 4.456 |
| 2011-02-12 | 4.456 |
| 2011-02-11 | 4.4388 |
| 2011-02-10 | 4.4017 |
| 2011-02-09 | 4.4081 |
| 2011-02-08 | 4.391 |
| 2011-02-07 | 4.4032 |
| 2011-02-06 | 4.3923 |
| 2011-02-05 | 4.3787 |
| 2011-02-04 | 4.3782 |
| 2011-02-03 | 4.3319 |
| 2011-02-02 | 4.3426 |
| 2011-02-01 | 4.3764 |
| 2011-01-31 | 4.4542 |
| 2011-01-30 | 4.436 |
| 2011-01-29 | 4.4361 |
| 2011-01-28 | 4.434 |
| 2011-01-27 | 4.4265 |
| 2011-01-26 | 4.4278 |
| 2011-01-25 | 4.4402 |
| 2011-01-24 | 4.466 |
| 2011-01-23 | 4.496 |
| 2011-01-22 | 4.4962 |
| 2011-01-21 | 4.514 |
| 2011-01-20 | 4.5378 |
| 2011-01-19 | 4.537 |
| 2011-01-18 | 4.6034 |
| 2011-01-17 | 4.582 |
| 2011-01-16 | 4.5978 |
| 2011-01-15 | 4.5978 |
| 2011-01-14 | 4.5953 |
| 2011-01-13 | 4.6809 |
| 2011-01-12 | 4.7066 |
| 2011-01-11 | 4.753 |
| 2011-01-10 | 4.7874 |
| 2011-01-09 | 4.7742 |
| 2011-01-08 | 4.7469 |
| 2011-01-07 | 4.7515 |
| 2011-01-06 | 4.7205 |
| 2011-01-05 | 4.7012 |
| 2011-01-04 | 4.6852 |
| 2011-01-03 | 4.7444 |
| 2011-01-02 | 4.7197 |
| 2011-01-01 | 4.7196 |
| 2010-12-31 | 4.7367 |
| 2010-12-30 | 4.767 |
| 2010-12-29 | 4.8499 |
| 2010-12-28 | 4.813 |
| 2010-12-27 | 4.8639 |
| 2010-12-26 | 4.8463 |
| 2010-12-25 | 4.8464 |
| 2010-12-24 | 4.8494 |
| 2010-12-23 | 4.8465 |
| 2010-12-22 | 4.8418 |
| 2010-12-21 | 4.8238 |
| 2010-12-20 | 4.8348 |
| 2010-12-19 | 4.8076 |
| 2010-12-18 | 4.8077 |
| 2010-12-17 | 4.7685 |
| 2010-12-16 | 4.7903 |
| 2010-12-15 | 4.7437 |
| 2010-12-14 | 4.7235 |
| 2010-12-13 | 4.7914 |
| 2010-12-12 | 4.7846 |
| 2010-12-11 | 4.7845 |
| 2010-12-10 | 4.779 |
| 2010-12-09 | 4.7337 |
| 2010-12-08 | 4.7564 |
| 2010-12-07 | 4.7071 |
| 2010-12-06 | 4.694 |
| 2010-12-05 | 4.7239 |
| 2010-12-04 | 4.723 |
| 2010-12-03 | 4.7482 |
| 2010-12-02 | 4.7652 |
| 2010-12-01 | 4.8262 |
| 2010-11-30 | 4.7723 |
| 2010-11-29 | 4.7328 |
| 2010-11-28 | 4.7058 |
| 2010-11-27 | 4.7058 |
| 2010-11-26 | 4.665 |
| 2010-11-25 | 4.6677 |
| 2010-11-24 | 4.6092 |
| 2010-11-23 | 4.613 |
| 2010-11-22 | 4.5209 |
| 2010-11-21 | 4.552 |
| 2010-11-20 | 4.552 |
| 2010-11-19 | 4.5539 |
| 2010-11-18 | 4.569 |
| 2010-11-17 | 4.5873 |
| 2010-11-16 | 4.5562 |
| 2010-11-15 | 4.5267 |
| 2010-11-14 | 4.6018 |
| 2010-11-13 | 4.529 |
| 2010-11-12 | 4.5598 |
| 2010-11-11 | 4.4991 |
| 2010-11-10 | 4.5229 |
| 2010-11-09 | 4.4685 |
| 2010-11-08 | 4.4435 |
| 2010-11-07 | 4.4111 |
| 2010-11-06 | 4.4111 |
| 2010-11-05 | 4.3646 |
| 2010-11-04 | 4.3809 |
| 2010-11-03 | 4.4113 |
| 2010-11-02 | 4.4522 |
| 2010-11-01 | 4.4239 |
| 2010-10-31 | 4.4758 |
| 2010-10-30 | 4.4758 |
| 2010-10-29 | 4.482 |
| 2010-10-28 | 4.5049 |
| 2010-10-27 | 4.5049 |
| 2010-10-26 | 4.4642 |
| 2010-10-25 | 4.4146 |
| 2010-10-24 | 4.4632 |
| 2010-10-23 | 4.4632 |
| 2010-10-22 | 4.4655 |
| 2010-10-21 | 4.4666 |
| 2010-10-20 | 4.5072 |
| 2010-10-19 | 4.4538 |
| 2010-10-18 | 4.471 |
| 2010-10-17 | 4.424 |
| 2010-10-16 | 4.4146 |
| 2010-10-15 | 4.4139 |
| 2010-10-14 | 4.3922 |
| 2010-10-13 | 4.4226 |
| 2010-10-12 | 4.4592 |
| 2010-10-11 | 4.4241 |
| 2010-10-10 | 4.4495 |
| 2010-10-09 | 4.4495 |
| 2010-10-08 | 4.4623 |
| 2010-10-07 | 4.4582 |
| 2010-10-06 | 4.4674 |
| 2010-10-05 | 4.5233 |
| 2010-10-04 | 4.4868 |
| 2010-10-03 | 4.5089 |
| 2010-10-02 | 4.5089 |
| 2010-10-01 | 4.5092 |
| 2010-09-30 | 4.5386 |
| 2010-09-29 | 4.6691 |
| 2010-09-28 | 4.668 |
| 2010-09-27 | 4.6709 |
| 2010-09-26 | 4.6756 |
| 2010-09-25 | 4.6756 |
| 2010-09-24 | 4.6764 |
| 2010-09-23 | 4.6478 |
| 2010-09-22 | 4.7065 |
| 2010-09-21 | 4.7695 |
| 2010-09-20 | 4.7743 |
| 2010-09-19 | 4.7888 |
| 2010-09-18 | 4.7888 |
| 2010-09-17 | 4.7803 |
| 2010-09-16 | 4.8114 |
| 2010-09-15 | 4.8283 |
| 2010-09-14 | 4.8463 |
| 2010-09-13 | 4.8943 |
| 2010-09-12 | 4.9242 |
| 2010-09-11 | 4.9237 |
| 2010-09-10 | 4.9343 |
| 2010-09-09 | 4.9204 |
| 2010-09-08 | 4.9175 |
| 2010-09-07 | 4.0246 |
| 2010-09-06 | 4.8831 |
| 2010-09-05 | 4.8825 |
| 2010-09-04 | 4.8825 |
| 2010-09-03 | 4.8772 |
| 2010-09-02 | 4.8798 |
| 2010-09-01 | 4.8812 |
| 2010-08-31 | 4.947 |
| 2010-08-30 | 4.9471 |
| 2010-08-29 | 4.9351 |
| 2010-08-28 | 4.9351 |
| 2010-08-27 | 4.9533 |
| 2010-08-26 | 4.9595 |
| 2010-08-25 | 4.9707 |
| 2010-08-24 | 4.9675 |
| 2010-08-23 | 4.9503 |
| 2010-08-22 | 4.9555 |
| 2010-08-21 | 4.9555 |
| 2010-08-20 | 4.9683 |
| 2010-08-19 | 4.9169 |
| 2010-08-18 | 4.8945 |
| 2010-08-17 | 4.9116 |
| 2010-08-16 | 4.922 |
| 2010-08-15 | 4.9492 |
| 2010-08-14 | 4.9492 |
| 2010-08-13 | 4.9472 |
| 2010-08-12 | 4.9241 |
| 2010-08-11 | 4.8462 |
| 2010-08-10 | 4.7781 |
| 2010-08-09 | 4.7472 |
| 2010-08-08 | 4.7788 |
| 2010-08-07 | 4.7788 |
| 2010-08-06 | 4.779 |
| 2010-08-05 | 4.7716 |
| 2010-08-04 | 4.7306 |
| 2010-08-03 | 4.7575 |
| 2010-08-02 | 4.7877 |
| 2010-08-01 | 4.8297 |
| 2010-07-31 | 4.8297 |
| 2010-07-30 | 4.8383 |
| 2010-07-29 | 4.8255 |
| 2010-07-28 | 4.8217 |
| 2010-07-27 | 4.8809 |
| 2010-07-26 | 4.9457 |
| 2010-07-25 | 4.9664 |
| 2010-07-24 | 4.9664 |
| 2010-07-23 | 4.9497 |
| 2010-07-22 | 4.9727 |
| 2010-07-21 | 5.0104 |
| 2010-07-20 | 5.0124 |
| 2010-07-19 | 4.9618 |
| 2010-07-18 | 4.9699 |
| 2010-07-17 | 4.9699 |
| 2010-07-16 | 4.9545 |
| 2010-07-15 | 5.0282 |
| 2010-07-14 | 5.0986 |
| 2010-07-13 | 5.1441 |
| 2010-07-12 | 5.1273 |
| 2010-07-11 | 5.1757 |
| 2010-07-10 | 5.1757 |
| 2010-07-09 | 5.1235 |
| 2010-07-08 | 5.1447 |
| 2010-07-07 | 5.1634 |
| 2010-07-06 | 5.1546 |
| 2010-07-05 | 5.1761 |
| 2010-07-04 | 5.2236 |
| 2010-07-03 | 5.3261 |
| 2010-07-02 | 5.3164 |
| 2010-07-01 | 5.3288 |
| 2010-06-30 | 5.3261 |
| 2010-06-29 | 5.3136 |
| 2010-06-28 | 5.3087 |
| 2010-06-27 | 5.3532 |
| 2010-06-26 | 5.3532 |
| 2010-06-25 | 5.3657 |
| 2010-06-24 | 5.3607 |
| 2010-06-23 | 5.2932 |
| 2010-06-22 | 5.3119 |
| 2010-06-21 | 5.3082 |
| 2010-06-20 | 5.3033 |
| 2010-06-19 | 5.3033 |
| 2010-06-18 | 5.3087 |
| 2010-06-17 | 5.3433 |
| 2010-06-16 | 5.3439 |
| 2010-06-15 | 5.3289 |
| 2010-06-14 | 5.3287 |
| 2010-06-13 | 5.42 |
| 2010-06-12 | 5.42 |
| 2010-06-11 | 5.4322 |
| 2010-06-10 | 5.4612 |
| 2010-06-09 | 5.5316 |
| 2010-06-08 | 5.5489 |
| 2010-06-07 | 5.5416 |
| 2010-06-06 | 5.511 |
| 2010-06-05 | 5.511 |
| 2010-06-04 | 5.4962 |
| 2010-06-03 | 5.3748 |
| 2010-06-02 | 5.3601 |
| 2010-06-01 | 5.4053 |
| 2010-05-31 | 5.3011 |
| 2010-05-30 | 5.3254 |
| 2010-05-29 | 5.3254 |
| 2010-05-28 | 5.3165 |
| 2010-05-27 | 5.3161 |
| 2010-05-26 | 5.3178 |
| 2010-05-25 | 5.3738 |
| 2010-05-24 | 5.2881 |
| 2010-05-23 | 5.3141 |
| 2010-05-22 | 5.3141 |
| 2010-05-21 | 5.2536 |
| 2010-05-20 | 5.3479 |
| 2010-05-19 | 5.3426 |
| 2010-05-18 | 5.2866 |
| 2010-05-17 | 5.3063 |
| 2010-05-16 | 5.2353 |
| 2010-05-15 | 5.2353 |
| 2010-05-14 | 5.2386 |
| 2010-05-13 | 5.1821 |
| 2010-05-12 | 5.1492 |
| 2010-05-11 | 5.1549 |
| 2010-05-10 | 5.0633 |
| 2010-05-09 | 5.2304 |
| 2010-05-08 | 5.2304 |
| 2010-05-07 | 5.1627 |
| 2010-05-06 | 5.263 |
| 2010-05-05 | 5.1822 |
| 2010-05-04 | 5.0943 |
| 2010-05-03 | 4.9697 |
| 2010-05-02 | 4.9461 |
| 2010-05-01 | 4.9461 |
| 2010-04-30 | 4.9517 |
| 2010-04-29 | 4.9454 |
| 2010-04-28 | 4.975 |
| 2010-04-27 | 4.9764 |
| 2010-04-26 | 4.9311 |
| 2010-04-25 | 4.9288 |
| 2010-04-24 | 4.9288 |
| 2010-04-23 | 4.9367 |
| 2010-04-22 | 4.9213 |
| 2010-04-21 | 4.8826 |
| 2010-04-20 | 4.842 |
| 2010-04-19 | 4.866 |
| 2010-04-18 | 4.8034 |
| 2010-04-17 | 4.8034 |
| 2010-04-16 | 4.7962 |
| 2010-04-15 | 4.7868 |
| 2010-04-14 | 4.7438 |
| 2010-04-13 | 4.7713 |
| 2010-04-12 | 4.7727 |
| 2010-04-11 | 4.8644 |
| 2010-04-10 | 4.8644 |
| 2010-04-09 | 4.8588 |
| 2010-04-08 | 4.8903 |
| 2010-04-07 | 4.8709 |
| 2010-04-06 | 4.8536 |
| 2010-04-05 | 4.8511 |
| 2010-04-04 | 4.8612 |
| 2010-04-03 | 4.8612 |
| 2010-04-02 | 4.8532 |
| 2010-04-01 | 4.8524 |
| 2010-03-31 | 4.8605 |
| 2010-03-30 | 4.8711 |
| 2010-03-29 | 4.8807 |
| 2010-03-28 | 4.9208 |
| 2010-03-27 | 4.9208 |
| 2010-03-26 | 4.9247 |
| 2010-03-25 | 4.9069 |
| 2010-03-24 | 4.9215 |
| 2010-03-23 | 4.8676 |
| 2010-03-22 | 4.8883 |
| 2010-03-21 | 4.8489 |
| 2010-03-20 | 4.8489 |
| 2010-03-19 | 4.8552 |
| 2010-03-18 | 4.8129 |
| 2010-03-17 | 4.7792 |
| 2010-03-16 | 4.802 |
| 2010-03-15 | 4.8182 |
| 2010-03-14 | 4.8142 |
| 2010-03-13 | 4.8142 |
| 2010-03-12 | 4.8147 |
| 2010-03-11 | 4.8681 |
| 2010-03-10 | 4.8738 |
| 2010-03-09 | 4.8892 |
| 2010-03-08 | 4.8625 |
| 2010-03-07 | 4.9219 |
| 2010-03-06 | 4.9219 |
| 2010-03-05 | 4.8944 |
| 2010-03-04 | 4.9215 |
| 2010-03-03 | 4.9035 |
| 2010-03-02 | 4.9225 |
| 2010-03-01 | 4.937 |
| 2010-02-28 | 4.951 |
| 2010-02-27 | 4.951 |
| 2010-02-26 | 4.9467 |
| 2010-02-25 | 4.8664 |
| 2010-02-24 | 4.8643 |
| 2010-02-23 | 4.9064 |
| 2010-02-22 | 4.8926 |
| 2010-02-21 | 4.9398 |
| 2010-02-20 | 4.9398 |
| 2010-02-19 | 4.9307 |
| 2010-02-18 | 4.9053 |
| 2010-02-17 | 4.8772 |
| 2010-02-16 | 4.9324 |
| 2010-02-15 | 4.9879 |
| 2010-02-14 | 4.9781 |
| 2010-02-13 | 4.9781 |
| 2010-02-12 | 4.976 |
| 2010-02-11 | 4.9113 |
| 2010-02-10 | 4.9385 |
| 2010-02-09 | 4.9337 |
| 2010-02-08 | 4.9823 |
| 2010-02-07 | 4.9789 |
| 2010-02-06 | 4.9789 |
| 2010-02-05 | 4.9671 |
| 2010-02-04 | 4.9328 |
| 2010-02-03 | 4.8674 |
| 2010-02-02 | 4.8632 |
| 2010-02-01 | 4.8509 |
| 2010-01-31 | 4.9159 |
| 2010-01-30 | 4.9159 |
| 2010-01-29 | 4.9116 |
| 2010-01-28 | 4.9147 |
| 2010-01-27 | 4.8697 |
| 2010-01-26 | 4.861 |
| 2010-01-25 | 4.8228 |
| 2010-01-24 | 4.857 |
| 2010-01-23 | 4.857 |
| 2010-01-22 | 4.8323 |
| 2010-01-21 | 4.8821 |
| 2010-01-20 | 4.8387 |
| 2010-01-19 | 4.7472 |
| 2010-01-18 | 4.7507 |
| 2010-01-17 | 4.749 |
| 2010-01-16 | 4.749 |
| 2010-01-15 | 4.7483 |
| 2010-01-14 | 4.7255 |
| 2010-01-13 | 4.7236 |
| 2010-01-12 | 4.7753 |
| 2010-01-11 | 4.7371 |
| 2010-01-10 | 4.8586 |
| 2010-01-09 | 4.8586 |
| 2010-01-08 | 4.846 |
| 2010-01-07 | 4.8263 |
| 2010-01-06 | 4.8056 |
| 2010-01-05 | 4.7842 |
| 2010-01-04 | 4.7845 |
| 2010-01-03 | 4.8384 |
| 2010-01-02 | 4.8384 |
| 2010-01-01 | 4.8034 |
| 2009-12-31 | 4.8084 |
| 2009-12-30 | 4.8128 |
| 2009-12-29 | 4.8125 |
| 2009-12-28 | 4.8412 |
| 2009-12-27 | 4.7933 |
| 2009-12-26 | 4.7933 |
| 2009-12-25 | 4.8143 |
| 2009-12-24 | 4.8132 |
| 2009-12-23 | 4.8147 |
| 2009-12-22 | 4.7993 |
| 2009-12-21 | 4.7771 |
| 2009-12-20 | 4.7933 |
| 2009-12-19 | 4.7933 |
| 2009-12-18 | 4.7948 |
| 2009-12-17 | 4.7976 |
| 2009-12-16 | 4.7286 |
| 2009-12-15 | 4.7261 |
| 2009-12-14 | 4.6438 |
| 2009-12-13 | 4.5862 |
| 2009-12-12 | 4.5862 |
| 2009-12-11 | 4.5912 |
| 2009-12-10 | 4.6043 |
| 2009-12-09 | 4.5944 |
| 2009-12-08 | 4.5734 |
| 2009-12-07 | 4.5485 |
| 2009-12-06 | 4.5072 |
| 2009-12-05 | 4.5072 |
| 2009-12-04 | 4.4859 |
| 2009-12-03 | 4.4781 |
| 2009-12-02 | 4.4968 |
| 2009-12-01 | 4.508 |
| 2009-11-30 | 4.5659 |
| 2009-11-29 | 4.6111 |
| 2009-11-28 | 4.6111 |
| 2009-11-27 | 4.5953 |
| 2009-11-26 | 4.5887 |
| 2009-11-25 | 4.5309 |
| 2009-11-24 | 4.5757 |
| 2009-11-23 | 4.5448 |
| 2009-11-22 | 4.5952 |
| 2009-11-21 | 4.5952 |
| 2009-11-20 | 4.605 |
| 2009-11-19 | 4.5267 |
| 2009-11-18 | 4.4583 |
| 2009-11-17 | 4.4876 |
| 2009-11-16 | 4.4605 |
| 2009-11-15 | 4.504 |
| 2009-11-14 | 4.504 |
| 2009-11-13 | 4.5007 |
| 2009-11-12 | 4.4821 |
| 2009-11-11 | 4.4412 |
| 2009-11-10 | 4.4598 |
| 2009-11-09 | 4.4671 |
| 2009-11-08 | 4.5253 |
| 2009-11-07 | 4.5253 |
| 2009-11-06 | 4.5246 |
| 2009-11-05 | 4.5542 |
| 2009-11-04 | 4.6118 |
| 2009-11-03 | 4.6859 |
| 2009-11-02 | 4.6691 |
| 2009-11-01 | 4.6807 |
| 2009-10-31 | 4.6807 |
| 2009-10-30 | 4.6906 |
| 2009-10-29 | 4.6505 |
| 2009-10-28 | 4.708 |
| 2009-10-27 | 4.5667 |
| 2009-10-26 | 4.5353 |
| 2009-10-25 | 4.5139 |
| 2009-10-24 | 4.5139 |
| 2009-10-23 | 4.5068 |
| 2009-10-22 | 4.5339 |
| 2009-10-21 | 4.5412 |
| 2009-10-20 | 4.5079 |
| 2009-10-19 | 4.517 |
| 2009-10-18 | 4.5428 |
| 2009-10-17 | 4.5428 |
| 2009-10-16 | 4.5536 |
| 2009-10-15 | 4.5473 |
| 2009-10-14 | 4.5525 |
| 2009-10-13 | 4.5575 |
| 2009-10-12 | 4.5644 |
| 2009-10-11 | 4.5775 |
| 2009-10-10 | 4.5775 |
| 2009-10-09 | 4.5851 |
| 2009-10-08 | 4.5585 |
| 2009-10-07 | 4.5517 |
| 2009-10-06 | 4.5355 |
| 2009-10-05 | 4.5416 |
| 2009-10-04 | 4.5577 |
| 2009-10-03 | 4.5577 |
| 2009-10-02 | 4.5472 |
| 2009-10-01 | 4.5495 |
| 2009-09-30 | 4.5192 |
| 2009-09-29 | 4.5061 |
| 2009-09-28 | 4.4872 |
| 2009-09-27 | 4.4766 |
| 2009-09-26 | 4.4766 |
| 2009-09-25 | 4.4842 |
| 2009-09-24 | 4.4476 |
| 2009-09-23 | 4.4356 |
| 2009-09-22 | 4.4309 |
| 2009-09-21 | 4.4528 |
| 2009-09-20 | 4.4482 |
| 2009-09-19 | 4.4482 |
| 2009-09-18 | 4.4576 |
| 2009-09-17 | 4.4844 |
| 2009-09-16 | 4.4768 |
| 2009-09-15 | 4.5267 |
| 2009-09-14 | 4.5392 |
| 2009-09-13 | 4.5346 |
| 2009-09-12 | 4.5346 |
| 2009-09-11 | 4.5255 |
| 2009-09-10 | 4.5484 |
| 2009-09-09 | 4.559 |
| 2009-09-08 | 4.5774 |
| 2009-09-07 | 4.6179 |
| 2009-09-06 | 4.6627 |
| 2009-09-05 | 4.6627 |
| 2009-09-04 | 4.6687 |
| 2009-09-03 | 4.6368 |
| 2009-09-02 | 4.6931 |
| 2009-09-01 | 4.6507 |
| 2009-08-31 | 4.6463 |
| 2009-08-30 | 4.5991 |
| 2009-08-29 | 4.5991 |
| 2009-08-28 | 4.589 |
| 2009-08-27 | 4.635 |
| 2009-08-26 | 4.6374 |
| 2009-08-25 | 4.6112 |
| 2009-08-24 | 4.6072 |
| 2009-08-23 | 4.6246 |
| 2009-08-22 | 4.6246 |
| 2009-08-21 | 4.7013 |
| 2009-08-20 | 4.7075 |
| 2009-08-19 | 4.738 |
| 2009-08-18 | 4.7294 |
| 2009-08-17 | 4.7616 |
| 2009-08-16 | 4.697 |
| 2009-08-15 | 4.697 |
| 2009-08-14 | 4.6848 |
| 2009-08-13 | 4.7035 |
| 2009-08-12 | 4.756 |
| 2009-08-11 | 4.7527 |
| 2009-08-10 | 4.727 |
| 2009-08-09 | 4.7256 |
| 2009-08-08 | 4.7256 |
| 2009-08-07 | 4.7091 |
| 2009-08-06 | 4.7153 |
| 2009-08-05 | 4.7131 |
| 2009-08-04 | 4.6897 |
| 2009-08-03 | 4.6821 |
| 2009-08-02 | 4.7202 |
| 2009-08-01 | 4.7202 |
| 2009-07-31 | 4.7128 |
| 2009-07-30 | 4.7663 |
| 2009-07-29 | 4.7507 |
| 2009-07-28 | 4.721 |
| 2009-07-27 | 4.695 |
| 2009-07-26 | 4.7013 |
| 2009-07-25 | 4.7013 |
| 2009-07-24 | 4.7065 |
| 2009-07-23 | 4.7606 |
| 2009-07-22 | 4.8023 |
| 2009-07-21 | 4.8057 |
| 2009-07-20 | 4.8055 |
| 2009-07-19 | 4.8152 |
| 2009-07-18 | 4.8152 |
| 2009-07-17 | 4.8209 |
| 2009-07-16 | 4.842 |
| 2009-07-15 | 4.8308 |
| 2009-07-14 | 4.8783 |
| 2009-07-13 | 4.8969 |
| 2009-07-12 | 4.9176 |
| 2009-07-11 | 4.9176 |
| 2009-07-10 | 4.8984 |
| 2009-07-09 | 4.8956 |
| 2009-07-08 | 4.9213 |
| 2009-07-07 | 4.8643 |
| 2009-07-06 | 4.9123 |
| 2009-07-05 | 4.859 |
| 2009-07-04 | 4.859 |
| 2009-07-03 | 4.88 |
| 2009-07-02 | 4.8482 |
| 2009-07-01 | 4.8027 |
| 2009-06-30 | 4.8444 |
| 2009-06-29 | 4.8586 |
| 2009-06-28 | 4.8585 |
| 2009-06-27 | 4.8585 |
| 2009-06-26 | 4.8594 |
| 2009-06-25 | 4.9161 |
| 2009-06-24 | 4.8964 |
| 2009-06-23 | 4.9619 |
| 2009-06-22 | 4.9715 |
| 2009-06-21 | 5.0235 |
| 2009-06-20 | 5.0235 |
| 2009-06-19 | 4.9819 |
| 2009-06-18 | 5.0103 |
| 2009-06-17 | 5.1072 |
| 2009-06-16 | 5.1105 |