Argentino de peso<=>Franco de Djibouti. precios históricos. Actualización diaria
| date | ARS/DJF |
|---|---|
| 2012-02-18 | 41.0198 |
| 2012-02-17 | 41.044 |
| 2012-02-16 | 41.3042 |
| 2012-02-15 | 41.0538 |
| 2012-02-14 | 41.0725 |
| 2012-02-13 | 41.3023 |
| 2012-02-12 | 41.2989 |
| 2012-02-11 | 41.2989 |
| 2012-02-10 | 41.3118 |
| 2012-02-09 | 41.1576 |
| 2012-02-08 | 41.15 |
| 2012-02-07 | 41.3976 |
| 2012-02-06 | 41.4262 |
| 2012-02-05 | 41.1949 |
| 2012-02-04 | 41.1949 |
| 2012-02-03 | 41.4075 |
| 2012-02-02 | 41.4264 |
| 2012-02-01 | 41.1953 |
| 2012-01-31 | 41.407 |
| 2012-01-30 | 41.4312 |
| 2012-01-29 | 41.1788 |
| 2012-01-28 | 41.1788 |
| 2012-01-27 | 41.1854 |
| 2012-01-26 | 41.1962 |
| 2012-01-25 | 41.2715 |
| 2012-01-24 | 41.2566 |
| 2012-01-23 | 41.6624 |
| 2012-01-22 | 41.3592 |
| 2012-01-21 | 41.3592 |
| 2012-01-20 | 41.3291 |
| 2012-01-19 | 41.7017 |
| 2012-01-18 | 41.7017 |
| 2012-01-17 | 41.7325 |
| 2012-01-16 | 41.497 |
| 2012-01-15 | 41.4355 |
| 2012-01-14 | 41.4355 |
| 2012-01-13 | 41.6973 |
| 2012-01-12 | 41.7029 |
| 2012-01-11 | 41.6956 |
| 2012-01-10 | 41.4112 |
| 2012-01-09 | 41.5794 |
| 2012-01-08 | 41.3514 |
| 2012-01-07 | 41.3514 |
| 2012-01-06 | 41.462 |
| 2012-01-05 | 41.7171 |
| 2012-01-04 | 41.71 |
| 2012-01-03 | 41.7788 |
| 2012-01-02 | 41.2695 |
| 2012-01-01 | 41.5215 |
| 2011-12-31 | 41.5215 |
| 2011-12-30 | 41.5254 |
| 2011-12-29 | 41.5815 |
| 2011-12-28 | 41.5971 |
| 2011-12-27 | 41.886 |
| 2011-12-26 | 41.6434 |
| 2011-12-25 | 41.5908 |
| 2011-12-24 | 41.5908 |
| 2011-12-23 | 41.6558 |
| 2011-12-22 | 41.9349 |
| 2011-12-21 | 41.9442 |
| 2011-12-20 | 41.6183 |
| 2011-12-19 | 41.9449 |
| 2011-12-18 | 41.6356 |
| 2011-12-17 | 41.6356 |
| 2011-12-16 | 41.7631 |
| 2011-12-15 | 41.7649 |
| 2011-12-14 | 41.5584 |
| 2011-12-13 | 41.7489 |
| 2011-12-12 | 41.929 |
| 2011-12-11 | 41.7952 |
| 2011-12-10 | 41.7952 |
| 2011-12-09 | 41.8288 |
| 2011-12-08 | 42.0761 |
| 2011-12-07 | 42.0761 |
| 2011-12-06 | 41.6619 |
| 2011-12-05 | 41.6766 |
| 2011-12-04 | 41.928 |
| 2011-12-03 | 41.928 |
| 2011-12-02 | 41.672 |
| 2011-12-01 | 41.997 |
| 2011-11-30 | 42.0998 |
| 2011-11-29 | 41.8307 |
| 2011-11-28 | 42.1904 |
| 2011-11-27 | 41.8811 |
| 2011-11-26 | 41.8811 |
| 2011-11-25 | 42.2003 |
| 2011-11-24 | 42.2333 |
| 2011-11-23 | 42.2336 |
| 2011-11-22 | 42.0085 |
| 2011-11-21 | 42.0583 |
| 2011-11-20 | 42.0494 |
| 2011-11-19 | 42.0494 |
| 2011-11-18 | 42.2394 |
| 2011-11-17 | 42.2631 |
| 2011-11-16 | 41.9056 |
| 2011-11-15 | 41.8432 |
| 2011-11-14 | 42.2489 |
| 2011-11-13 | 42.0354 |
| 2011-11-12 | 42.0354 |
| 2011-11-11 | 42.1895 |
| 2011-11-10 | 42.2239 |
| 2011-11-09 | 41.9602 |
| 2011-11-08 | 41.9811 |
| 2011-11-07 | 42.2633 |
| 2011-11-06 | 41.978 |
| 2011-11-05 | 41.978 |
| 2011-11-04 | 42.3038 |
| 2011-11-03 | 42.2829 |
| 2011-11-02 | 42.459 |
| 2011-11-01 | 42.4521 |
| 2011-10-31 | 42.4537 |
| 2011-10-30 | 42.1623 |
| 2011-10-29 | 42.1623 |
| 2011-10-28 | 42.4641 |
| 2011-10-27 | 42.4138 |
| 2011-10-26 | 42.1772 |
| 2011-10-25 | 42.1691 |
| 2011-10-24 | 42.5308 |
| 2011-10-23 | 42.1952 |
| 2011-10-22 | 42.1952 |
| 2011-10-21 | 42.5031 |
| 2011-10-20 | 42.1943 |
| 2011-10-19 | 42.2962 |
| 2011-10-18 | 42.289 |
| 2011-10-17 | 42.6352 |
| 2011-10-16 | 42.6509 |
| 2011-10-15 | 42.6509 |
| 2011-10-14 | 42.4098 |
| 2011-10-13 | 42.7652 |
| 2011-10-12 | 42.7518 |
| 2011-10-11 | 42.701 |
| 2011-10-10 | 42.4468 |
| 2011-10-09 | 42.3327 |
| 2011-10-08 | 42.3327 |
| 2011-10-07 | 42.4234 |
| 2011-10-06 | 42.5005 |
| 2011-10-05 | 42.5396 |
| 2011-10-04 | 42.8065 |
| 2011-10-03 | 42.7775 |
| 2011-10-02 | 42.5085 |
| 2011-10-01 | 42.5085 |
| 2011-09-30 | 42.7652 |
| 2011-09-29 | 42.8135 |
| 2011-09-28 | 42.7571 |
| 2011-09-27 | 42.8877 |
| 2011-09-26 | 42.8924 |
| 2011-09-25 | 42.2966 |
| 2011-09-24 | 42.2966 |
| 2011-09-23 | 42.833 |
| 2011-09-22 | 42.8915 |
| 2011-09-21 | 42.5849 |
| 2011-09-20 | 42.7617 |
| 2011-09-19 | 42.4821 |
| 2011-09-18 | 42.4877 |
| 2011-09-17 | 42.4877 |
| 2011-09-16 | 42.485 |
| 2011-09-15 | 42.7617 |
| 2011-09-14 | 42.7551 |
| 2011-09-13 | 42.8642 |
| 2011-09-12 | 42.5184 |
| 2011-09-11 | 42.4632 |
| 2011-09-10 | 42.4632 |
| 2011-09-09 | 42.683 |
| 2011-09-08 | 42.7428 |
| 2011-09-07 | 42.8141 |
| 2011-09-06 | 42.6639 |
| 2011-09-05 | 42.6841 |
| 2011-09-04 | 42.5305 |
| 2011-09-03 | 42.5305 |
| 2011-09-02 | 42.8961 |
| 2011-09-01 | 42.4742 |
| 2011-08-31 | 42.6212 |
| 2011-08-30 | 42.946 |
| 2011-08-29 | 43.0275 |
| 2011-08-28 | 42.7676 |
| 2011-08-27 | 42.7676 |
| 2011-08-26 | 42.7113 |
| 2011-08-25 | 42.9437 |
| 2011-08-24 | 42.9404 |
| 2011-08-23 | 42.7012 |
| 2011-08-22 | 42.9741 |
| 2011-08-21 | 42.7157 |
| 2011-08-20 | 42.7157 |
| 2011-08-19 | 43.116 |
| 2011-08-18 | 43.1373 |
| 2011-08-17 | 43.7186 |
| 2011-08-16 | 43.7186 |
| 2011-08-15 | 43.5214 |
| 2011-08-14 | 43.2932 |
| 2011-08-13 | 43.2932 |
| 2011-08-12 | 43.302 |
| 2011-08-11 | 43.345 |
| 2011-08-10 | 43.5764 |
| 2011-08-09 | 43.1333 |
| 2011-08-08 | 43.8443 |
| 2011-08-07 | 43.672 |
| 2011-08-06 | 43.672 |
| 2011-08-05 | 43.1609 |
| 2011-08-04 | 43.3196 |
| 2011-08-03 | 43.4839 |
| 2011-08-02 | 43.7234 |
| 2011-08-01 | 43.4812 |
| 2011-07-31 | 43.1307 |
| 2011-07-30 | 43.1307 |
| 2011-07-29 | 43.4727 |
| 2011-07-28 | 43.4056 |
| 2011-07-27 | 43.5196 |
| 2011-07-26 | 43.4126 |
| 2011-07-25 | 43.5615 |
| 2011-07-24 | 43.5124 |
| 2011-07-23 | 43.5124 |
| 2011-07-22 | 43.1755 |
| 2011-07-21 | 43.8171 |
| 2011-07-20 | 0.0229 |
| 2011-07-19 | 43.4064 |
| 2011-07-18 | 43.2555 |
| 2011-07-17 | 42.8302 |
| 2011-07-16 | 42.9453 |
| 2011-07-15 | 43.6734 |
| 2011-07-14 | 43.8674 |
| 2011-07-13 | 43.506 |
| 2011-07-12 | 43.4961 |
| 2011-07-11 | 43.7181 |
| 2011-07-10 | 43.5392 |
| 2011-07-09 | 43.5392 |
| 2011-07-08 | 43.8869 |
| 2011-07-07 | 43.4773 |
| 2011-07-06 | 43.7472 |
| 2011-07-05 | 43.6831 |
| 2011-07-04 | 43.8024 |
| 2011-07-03 | 43.4595 |
| 2011-07-02 | 43.4595 |
| 2011-07-01 | 43.3785 |
| 2011-06-30 | 43.8898 |
| 2011-06-29 | 43.8292 |
| 2011-06-28 | 43.9337 |
| 2011-06-27 | 43.7208 |
| 2011-06-26 | 43.8614 |
| 2011-06-25 | 43.8614 |
| 2011-06-24 | 43.8293 |
| 2011-06-23 | 42.9334 |
| 2011-06-22 | 43.4874 |
| 2011-06-21 | 43.5907 |
| 2011-06-20 | 43.7942 |
| 2011-06-19 | 43.8415 |
| 2011-06-18 | 43.8415 |
| 2011-06-17 | 43.7248 |
| 2011-06-16 | 43.4905 |
| 2011-06-15 | 43.7781 |
| 2011-06-14 | 43.7091 |
| 2011-06-13 | 43.2869 |
| 2011-06-12 | 43.5293 |
| 2011-06-11 | 43.5293 |
| 2011-06-10 | 43.577 |
| 2011-06-09 | 43.699 |
| 2011-06-08 | 43.5632 |
| 2011-06-07 | 43.8023 |
| 2011-06-06 | 44.0496 |
| 2011-06-05 | 43.7075 |
| 2011-06-04 | 43.7075 |
| 2011-06-03 | 43.8202 |
| 2011-06-02 | 43.3826 |
| 2011-06-01 | 44.0642 |
| 2011-05-31 | 44.3134 |
| 2011-05-30 | 43.9504 |
| 2011-05-29 | 43.6406 |
| 2011-05-28 | 43.6406 |
| 2011-05-27 | 44.2708 |
| 2011-05-26 | 44.1518 |
| 2011-05-25 | 43.7395 |
| 2011-05-24 | 44.0119 |
| 2011-05-23 | 43.7266 |
| 2011-05-22 | 43.9495 |
| 2011-05-21 | 43.9495 |
| 2011-05-20 | 44.1436 |
| 2011-05-19 | 43.993 |
| 2011-05-18 | 43.8224 |
| 2011-05-17 | 43.7409 |
| 2011-05-16 | 43.8667 |
| 2011-05-15 | 43.5876 |
| 2011-05-14 | 43.588 |
| 2011-05-13 | 43.8963 |
| 2011-05-12 | 43.8564 |
| 2011-05-11 | 43.7918 |
| 2011-05-10 | 44.1315 |
| 2011-05-09 | 43.726 |
| 2011-05-08 | 43.4775 |
| 2011-05-07 | 43.4775 |
| 2011-05-06 | 44.0159 |
| 2011-05-05 | 44.0498 |
| 2011-05-04 | 43.7752 |
| 2011-05-03 | 43.7726 |
| 2011-05-02 | 44.0189 |
| 2011-05-01 | 43.9852 |
| 2011-04-30 | 43.9852 |
| 2011-04-29 | 44.1236 |
| 2011-04-28 | 44.1523 |
| 2011-04-27 | 44.1972 |
| 2011-04-26 | 43.5823 |
| 2011-04-25 | 44.0481 |
| 2011-04-24 | 44.0073 |
| 2011-04-23 | 44.0095 |
| 2011-04-22 | 44.0627 |
| 2011-04-21 | 43.8562 |
| 2011-04-20 | 44.339 |
| 2011-04-19 | 44.1265 |
| 2011-04-18 | 43.9449 |
| 2011-04-17 | 43.7506 |
| 2011-04-16 | 43.7506 |
| 2011-04-15 | 43.8836 |
| 2011-04-14 | 43.8168 |
| 2011-04-13 | 44.033 |
| 2011-04-12 | 44.2417 |
| 2011-04-11 | 44.3467 |
| 2011-04-10 | 44.5069 |
| 2011-04-09 | 44.5069 |
| 2011-04-08 | 44.1862 |
| 2011-04-07 | 43.883 |
| 2011-04-06 | 44.4782 |
| 2011-04-05 | 43.9175 |
| 2011-04-04 | 44.3745 |
| 2011-04-03 | 44.0195 |
| 2011-04-02 | 44.0195 |
| 2011-04-01 | 44.2686 |
| 2011-03-31 | 44.1664 |
| 2011-03-30 | 44.0213 |
| 2011-03-29 | 43.9742 |
| 2011-03-28 | 44.1219 |
| 2011-03-27 | 44.5291 |
| 2011-03-26 | 44.155 |
| 2011-03-25 | 44.3993 |
| 2011-03-24 | 43.9611 |
| 2011-03-23 | 43.9697 |
| 2011-03-22 | 44.5833 |
| 2011-03-21 | 44.5037 |
| 2011-03-20 | 43.7198 |
| 2011-03-19 | 43.7198 |
| 2011-03-18 | 44.2812 |
| 2011-03-17 | 44.542 |
| 2011-03-16 | 44.1264 |
| 2011-03-15 | 44.1357 |
| 2011-03-14 | 44.7983 |
| 2011-03-13 | 44.6295 |
| 2011-03-12 | 44.6295 |
| 2011-03-11 | 44.2073 |
| 2011-03-10 | 44.5941 |
| 2011-03-09 | 44.5473 |
| 2011-03-08 | 44.2266 |
| 2011-03-07 | 44.5832 |
| 2011-03-06 | 43.9752 |
| 2011-03-05 | 43.9752 |
| 2011-03-04 | 44.2533 |
| 2011-03-03 | 44.5703 |
| 2011-03-02 | 44.3875 |
| 2011-03-01 | 44.6471 |
| 2011-02-28 | 44.5837 |
| 2011-02-27 | 44.6081 |
| 2011-02-26 | 44.6077 |
| 2011-02-25 | 44.772 |
| 2011-02-24 | 44.6874 |
| 2011-02-23 | 44.3507 |
| 2011-02-22 | 44.3183 |
| 2011-02-21 | 44.7329 |
| 2011-02-20 | 44.6964 |
| 2011-02-19 | 44.5072 |
| 2011-02-18 | 44.2661 |
| 2011-02-17 | 44.6571 |
| 2011-02-16 | 44.6733 |
| 2011-02-15 | 44.6749 |
| 2011-02-14 | 44.6676 |
| 2011-02-13 | 44.6775 |
| 2011-02-12 | 44.6775 |
| 2011-02-11 | 44.3783 |
| 2011-02-10 | 44.7406 |
| 2011-02-09 | 44.6958 |
| 2011-02-08 | 44.7335 |
| 2011-02-07 | 44.739 |
| 2011-02-06 | 44.5663 |
| 2011-02-05 | 44.545 |
| 2011-02-04 | 44.7586 |
| 2011-02-03 | 44.8426 |
| 2011-02-02 | 44.8226 |
| 2011-02-01 | 44.5642 |
| 2011-01-31 | 45.0085 |
| 2011-01-30 | 44.3698 |
| 2011-01-29 | 44.3697 |
| 2011-01-28 | 45.0645 |
| 2011-01-27 | 45.0588 |
| 2011-01-26 | 45.0755 |
| 2011-01-25 | 44.9073 |
| 2011-01-24 | 45.3503 |
| 2011-01-23 | 45.3833 |
| 2011-01-22 | 45.3835 |
| 2011-01-21 | 45.3791 |
| 2011-01-20 | 45.0093 |
| 2011-01-19 | 45.4087 |
| 2011-01-18 | 45.463 |
| 2011-01-17 | 45.4782 |
| 2011-01-16 | 45.4749 |
| 2011-01-15 | 45.2808 |
| 2011-01-14 | 45.4662 |
| 2011-01-13 | 45.4533 |
| 2011-01-12 | 45.4708 |
| 2011-01-11 | 45.0599 |
| 2011-01-10 | 45.455 |
| 2011-01-09 | 45.4795 |
| 2011-01-08 | 45.142 |
| 2011-01-07 | 45.142 |
| 2011-01-06 | 45.5228 |
| 2011-01-05 | 45.1182 |
| 2011-01-04 | 45.1215 |
| 2011-01-03 | 45.506 |
| 2011-01-02 | 44.6971 |
| 2011-01-01 | 44.6972 |
| 2010-12-31 | 45.4788 |
| 2010-12-30 | 45.0064 |
| 2010-12-29 | 45.489 |
| 2010-12-28 | 45.1115 |
| 2010-12-27 | 45.5005 |
| 2010-12-26 | 45.2934 |
| 2010-12-25 | 45.2934 |
| 2010-12-24 | 45.4714 |
| 2010-12-23 | 45.0916 |
| 2010-12-22 | 45.4662 |
| 2010-12-21 | 45.4663 |
| 2010-12-20 | 45.4886 |
| 2010-12-19 | 45.3774 |
| 2010-12-18 | 45.3774 |
| 2010-12-17 | 45.4665 |
| 2010-12-16 | 45.1341 |
| 2010-12-15 | 45.1483 |
| 2010-12-14 | 45.114 |
| 2010-12-13 | 45.4432 |
| 2010-12-12 | 45.2762 |
| 2010-12-11 | 45.2763 |
| 2010-12-10 | 45.4551 |
| 2010-12-09 | 45.4904 |
| 2010-12-08 | 45.466 |
| 2010-12-07 | 45.3523 |
| 2010-12-06 | 45.3522 |
| 2010-12-05 | 45.2381 |
| 2010-12-04 | 45.0483 |
| 2010-12-03 | 45.2193 |
| 2010-12-02 | 45.3405 |
| 2010-12-01 | 45.3401 |
| 2010-11-30 | 45.088 |
| 2010-11-29 | 45.4592 |
| 2010-11-28 | 44.7172 |
| 2010-11-27 | 44.7171 |
| 2010-11-26 | 45.4887 |
| 2010-11-25 | 45.5062 |
| 2010-11-24 | 45.5408 |
| 2010-11-23 | 45.5408 |
| 2010-11-22 | 45.5001 |
| 2010-11-21 | 45.3692 |
| 2010-11-20 | 45.3692 |
| 2010-11-19 | 45.2057 |
| 2010-11-18 | 45.1731 |
| 2010-11-17 | 45.201 |
| 2010-11-16 | 45.2732 |
| 2010-11-15 | 45.6151 |
| 2010-11-14 | 46.0583 |
| 2010-11-13 | 45.4612 |
| 2010-11-12 | 45.6322 |
| 2010-11-11 | 45.2958 |
| 2010-11-10 | 45.6384 |
| 2010-11-09 | 45.3684 |
| 2010-11-08 | 45.7014 |
| 2010-11-07 | 45.5188 |
| 2010-11-06 | 45.5188 |
| 2010-11-05 | 45.2443 |
| 2010-11-04 | 45.6741 |
| 2010-11-03 | 45.6902 |
| 2010-11-02 | 45.6968 |
| 2010-11-01 | 45.0459 |
| 2010-10-31 | 45.5287 |
| 2010-10-30 | 45.5287 |
| 2010-10-29 | 45.3931 |
| 2010-10-28 | 45.3672 |
| 2010-10-27 | 45.3883 |
| 2010-10-26 | 45.3914 |
| 2010-10-25 | 45.6842 |
| 2010-10-24 | 45.5269 |
| 2010-10-23 | 45.685 |
| 2010-10-22 | 45.3968 |
| 2010-10-21 | 45.3971 |
| 2010-10-20 | 45.4101 |
| 2010-10-19 | 45.4165 |
| 2010-10-18 | 45.7649 |
| 2010-10-17 | 45.397 |
| 2010-10-16 | 44.9751 |
| 2010-10-15 | 45.7129 |
| 2010-10-14 | 45.7068 |
| 2010-10-13 | 45.3221 |
| 2010-10-12 | 45.6501 |
| 2010-10-11 | 45.638 |
| 2010-10-10 | 45.6507 |
| 2010-10-09 | 45.6507 |
| 2010-10-08 | 45.3853 |
| 2010-10-07 | 45.6497 |
| 2010-10-06 | 45.3457 |
| 2010-10-05 | 45.6326 |
| 2010-10-04 | 45.2508 |
| 2010-10-03 | 45.4375 |
| 2010-10-02 | 45.4375 |
| 2010-10-01 | 45.5235 |
| 2010-09-30 | 45.5749 |
| 2010-09-29 | 45.4464 |
| 2010-09-28 | 45.4464 |
| 2010-09-27 | 45.4464 |
| 2010-09-26 | 45.4464 |
| 2010-09-25 | 45.4464 |
| 2010-09-24 | 45.4464 |
| 2010-09-23 | 45.7554 |
| 2010-09-22 | 45.6086 |
| 2010-09-21 | 45.627 |
| 2010-09-20 | 45.6228 |
| 2010-09-19 | 45.6228 |
| 2010-09-18 | 45.6228 |
| 2010-09-17 | 45.6137 |
| 2010-09-16 | 45.6034 |
| 2010-09-15 | 45.6613 |
| 2010-09-14 | 45.8398 |
| 2010-09-13 | 45.8183 |
| 2010-09-12 | 45.6641 |
| 2010-09-11 | 45.6638 |
| 2010-09-10 | 45.1816 |
| 2010-09-09 | 45.7959 |
| 2010-09-08 | 45.8184 |
| 2010-09-07 | 45.338 |
| 2010-09-06 | 45.841 |
| 2010-09-05 | 45.841 |
| 2010-09-04 | 45.841 |
| 2010-09-03 | 45.841 |
| 2010-09-02 | 45.7758 |
| 2010-09-01 | 44.4905 |
| 2010-08-31 | 44.5615 |
| 2010-08-30 | 45.8174 |
| 2010-08-29 | 45.8174 |
| 2010-08-28 | 45.8174 |
| 2010-08-27 | 45.8174 |
| 2010-08-26 | 45.9181 |
| 2010-08-25 | 45.9181 |
| 2010-08-24 | 45.9181 |
| 2010-08-23 | 45.9181 |
| 2010-08-22 | 45.9181 |
| 2010-08-21 | 45.9181 |
| 2010-08-20 | 45.9181 |
| 2010-08-19 | 44.7136 |
| 2010-08-18 | 44.7527 |
| 2010-08-17 | 44.683 |
| 2010-08-16 | 44.683 |
| 2010-08-15 | 44.7432 |
| 2010-08-14 | 44.7432 |
| 2010-08-13 | 44.7432 |
| 2010-08-12 | 45.9768 |
| 2010-08-11 | 45.9805 |
| 2010-08-10 | 44.7214 |
| 2010-08-09 | 45.9933 |
| 2010-08-08 | 45.3515 |
| 2010-08-07 | 45.3515 |
| 2010-08-06 | 45.3515 |
| 2010-08-05 | 44.743 |
| 2010-08-04 | 45.9221 |
| 2010-08-03 | 45.9221 |
| 2010-08-02 | 45.8697 |
| 2010-08-01 | 45.9163 |
| 2010-07-31 | 45.9163 |
| 2010-07-30 | 45.9163 |
| 2010-07-29 | 44.7361 |
| 2010-07-28 | 45.9698 |
| 2010-07-27 | 45.9401 |
| 2010-07-26 | 46.0272 |
| 2010-07-25 | 45.9747 |
| 2010-07-24 | 45.9747 |
| 2010-07-23 | 45.9747 |
| 2010-07-22 | 45.9475 |
| 2010-07-21 | 45.9339 |
| 2010-07-20 | 45.9381 |
| 2010-07-19 | 45.8779 |
| 2010-07-18 | 44.6746 |
| 2010-07-17 | 44.6746 |
| 2010-07-16 | 44.6746 |
| 2010-07-15 | 44.6767 |
| 2010-07-14 | 45.9631 |
| 2010-07-13 | 44.8748 |
| 2010-07-12 | 44.8748 |
| 2010-07-11 | 44.8748 |
| 2010-07-10 | 44.8748 |
| 2010-07-09 | 44.8748 |
| 2010-07-08 | 44.8748 |
| 2010-07-07 | 44.8748 |
| 2010-07-06 | 44.7713 |
| 2010-07-05 | 45.9826 |
| 2010-07-04 | 44.7443 |
| 2010-07-03 | 45.9776 |
| 2010-07-02 | 45.9776 |
| 2010-07-01 | 45.9776 |
| 2010-06-30 | 45.9776 |
| 2010-06-29 | 44.7087 |
| 2010-06-28 | 44.7087 |
| 2010-06-27 | 44.8401 |
| 2010-06-26 | 44.8401 |
| 2010-06-25 | 44.8401 |
| 2010-06-24 | 46.0461 |
| 2010-06-23 | 44.8113 |
| 2010-06-22 | 44.8113 |
| 2010-06-21 | 44.8113 |
| 2010-06-20 | 44.8113 |
| 2010-06-19 | 44.8113 |
| 2010-06-18 | 46.0333 |
| 2010-06-17 | 46.0567 |
| 2010-06-16 | 46.0567 |
| 2010-06-15 | 46.0567 |
| 2010-06-14 | 46.1274 |
| 2010-06-13 | 44.9545 |
| 2010-06-12 | 44.9545 |
| 2010-06-11 | 44.9545 |
| 2010-06-10 | 46.2041 |
| 2010-06-09 | 45.357 |
| 2010-06-08 | 45.357 |
| 2010-06-07 | 46.0789 |
| 2010-06-06 | 45.4016 |
| 2010-06-05 | 45.4016 |
| 2010-06-04 | 45.4016 |
| 2010-06-03 | 46.0111 |
| 2010-06-02 | 45.5796 |
| 2010-06-01 | 45.9879 |
| 2010-05-31 | 44.9631 |
| 2010-05-30 | 46.2522 |
| 2010-05-29 | 46.2522 |
| 2010-05-28 | 46.2522 |
| 2010-05-27 | 46.2971 |
| 2010-05-26 | 46.2971 |
| 2010-05-25 | 46.3627 |
| 2010-05-24 | 45.7406 |
| 2010-05-23 | 45.0523 |
| 2010-05-22 | 45.0523 |
| 2010-05-21 | 45.0523 |
| 2010-05-20 | 45.5549 |
| 2010-05-19 | 46.2729 |
| 2010-05-18 | 46.3487 |
| 2010-05-17 | 45.7476 |
| 2010-05-16 | 46.3672 |
| 2010-05-15 | 46.3672 |
| 2010-05-14 | 46.3672 |
| 2010-05-13 | 46.4252 |
| 2010-05-12 | 47.9107 |
| 2010-05-11 | 45.1046 |
| 2010-05-10 | 46.8141 |
| 2010-05-09 | 45.7038 |
| 2010-05-08 | 45.7038 |
| 2010-05-07 | 45.7038 |
| 2010-05-06 | 46.4607 |
| 2010-05-05 | 46.4702 |
| 2010-05-04 | 46.5641 |
| 2010-05-03 | 46.0285 |
| 2010-05-02 | 46.4096 |
| 2010-05-01 | 46.4096 |
| 2010-04-30 | 46.4096 |
| 2010-04-29 | 46.5851 |
| 2010-04-28 | 46.6607 |
| 2010-04-27 | 46.586 |
| 2010-04-26 | 46.4774 |
| 2010-04-25 | 46.4852 |
| 2010-04-24 | 46.4852 |
| 2010-04-23 | 46.4852 |
| 2010-04-22 | 46.4312 |
| 2010-04-21 | 46.2991 |
| 2010-04-20 | 45.9028 |
| 2010-04-19 | 46.012 |
| 2010-04-18 | 45.7014 |
| 2010-04-17 | 45.7014 |
| 2010-04-16 | 45.7014 |
| 2010-04-15 | 45.6433 |
| 2010-04-14 | 46.333 |
| 2010-04-13 | 45.5228 |
| 2010-04-12 | 45.4992 |
| 2010-04-11 | 46.1792 |
| 2010-04-10 | 46.1792 |
| 2010-04-09 | 46.1792 |
| 2010-04-08 | 46.6089 |
| 2010-04-07 | 45.4598 |
| 2010-04-06 | 45.3373 |
| 2010-04-05 | 45.8828 |
| 2010-04-04 | 45.8828 |
| 2010-04-03 | 45.8828 |
| 2010-04-02 | 45.8828 |
| 2010-04-01 | 45.8828 |
| 2010-03-31 | 46.1281 |
| 2010-03-30 | 46.1782 |
| 2010-03-29 | 46.3417 |
| 2010-03-28 | 46.7058 |
| 2010-03-27 | 46.7058 |
| 2010-03-26 | 46.7058 |
| 2010-03-25 | 46.0586 |
| 2010-03-24 | 46.4596 |
| 2010-03-23 | 45.2722 |
| 2010-03-22 | 46.6487 |
| 2010-03-21 | 46.6201 |
| 2010-03-20 | 46.6201 |
| 2010-03-19 | 46.6201 |
| 2010-03-18 | 46.6141 |
| 2010-03-17 | 46.6297 |
| 2010-03-16 | 46.6018 |
| 2010-03-15 | 46.6504 |
| 2010-03-14 | 45.4926 |
| 2010-03-13 | 45.4926 |
| 2010-03-12 | 45.4926 |
| 2010-03-11 | 46.028 |
| 2010-03-10 | 46.0067 |
| 2010-03-09 | 46.0545 |
| 2010-03-08 | 45.7799 |
| 2010-03-07 | 46.0444 |
| 2010-03-06 | 46.0444 |
| 2010-03-05 | 46.0444 |
| 2010-03-04 | 46.0366 |
| 2010-03-03 | 45.4781 |
| 2010-03-02 | 46.0678 |
| 2010-03-01 | 46.07 |
| 2010-02-28 | 46.4401 |
| 2010-02-27 | 46.4401 |
| 2010-02-26 | 46.4401 |
| 2010-02-25 | 45.2809 |
| 2010-02-24 | 45.4441 |
| 2010-02-23 | 45.2759 |
| 2010-02-22 | 45.2873 |
| 2010-02-21 | 45.3684 |
| 2010-02-20 | 45.3684 |
| 2010-02-19 | 45.3684 |
| 2010-02-18 | 45.3503 |
| 2010-02-17 | 45.3253 |
| 2010-02-16 | 46.5911 |
| 2010-02-15 | 46.7963 |
| 2010-02-14 | 45.4002 |
| 2010-02-13 | 45.4002 |
| 2010-02-12 | 45.4002 |
| 2010-02-11 | 45.478 |
| 2010-02-10 | 45.5432 |
| 2010-02-09 | 41.1556 |
| 2010-02-08 | 41.1224 |
| 2010-02-07 | 41.1344 |
| 2010-02-06 | 41.1344 |
| 2010-02-05 | 41.1344 |
| 2010-02-04 | 41.1386 |
| 2010-02-03 | 41.3097 |
| 2010-02-02 | 41.245 |
| 2010-02-01 | 41.1472 |
| 2010-01-31 | 41.3717 |
| 2010-01-30 | 41.3717 |
| 2010-01-29 | 41.3717 |
| 2010-01-28 | 41.4045 |
| 2010-01-27 | 41.3852 |
| 2010-01-26 | 41.5117 |
| 2010-01-25 | 41.2144 |
| 2010-01-24 | 41.4977 |
| 2010-01-23 | 41.4977 |
| 2010-01-22 | 41.4977 |
| 2010-01-21 | 41.6763 |
| 2010-01-20 | 42.222 |
| 2010-01-19 | 42.2132 |
| 2010-01-18 | 42.3413 |
| 2010-01-17 | 42.3042 |
| 2010-01-16 | 42.3042 |
| 2010-01-15 | 42.3042 |
| 2010-01-14 | 42.9361 |
| 2010-01-13 | 43.6142 |
| 2010-01-12 | 43.1313 |
| 2010-01-11 | 42.998 |
| 2010-01-10 | 43.5797 |
| 2010-01-09 | 43.5797 |
| 2010-01-08 | 43.5797 |
| 2010-01-07 | 43.4534 |
| 2010-01-06 | 44.3105 |
| 2010-01-05 | 44.0538 |
| 2010-01-04 | 42.7727 |
| 2010-01-03 | 42.8006 |
| 2010-01-02 | 42.8006 |
| 2010-01-01 | 42.8006 |
| 2009-12-31 | 42.8006 |
| 2009-12-30 | 42.7614 |
| 2009-12-29 | 42.7614 |
| 2009-12-28 | 42.9364 |
| 2009-12-27 | 42.5105 |
| 2009-12-26 | 42.5105 |
| 2009-12-25 | 42.5105 |
| 2009-12-24 | 42.5105 |
| 2009-12-23 | 42.5105 |
| 2009-12-22 | 42.5105 |
| 2009-12-21 | 42.5105 |
| 2009-12-20 | 42.5105 |
| 2009-12-19 | 42.5105 |
| 2009-12-18 | 42.5105 |
| 2009-12-17 | 42.678 |
| 2009-12-16 | 42.645 |
| 2009-12-15 | 42.5933 |
| 2009-12-14 | 42.7052 |
| 2009-12-13 | 42.7613 |
| 2009-12-12 | 42.7613 |
| 2009-12-11 | 42.7613 |
| 2009-12-10 | 42.7815 |
| 2009-12-09 | 42.757 |
| 2009-12-08 | 42.7281 |
| 2009-12-07 | 42.7012 |
| 2009-12-06 | 42.6996 |
| 2009-12-05 | 42.6996 |
| 2009-12-04 | 42.6996 |
| 2009-12-03 | 42.6444 |
| 2009-12-02 | 42.6449 |
| 2009-12-01 | 42.6492 |
| 2009-11-30 | 42.7004 |
| 2009-11-29 | 42.7541 |
| 2009-11-28 | 42.7541 |
| 2009-11-27 | 42.7541 |
| 2009-11-26 | 42.7916 |
| 2009-11-25 | 43.3932 |
| 2009-11-24 | 43.697 |
| 2009-11-23 | 44.2289 |
| 2009-11-22 | 44.1815 |
| 2009-11-21 | 44.1815 |
| 2009-11-20 | 44.1815 |
| 2009-11-19 | 44.3042 |
| 2009-11-18 | 44.2457 |
| 2009-11-17 | 44.4778 |
| 2009-11-16 | 45.1148 |
| 2009-11-15 | 45.0966 |
| 2009-11-14 | 45.0966 |
| 2009-11-13 | 45.0966 |
| 2009-11-12 | 45.5086 |
| 2009-11-11 | 45.1608 |
| 2009-11-10 | 45.4462 |
| 2009-11-09 | 45.4874 |
| 2009-11-08 | 45.5006 |
| 2009-11-07 | 45.5006 |
| 2009-11-06 | 45.5006 |
| 2009-11-05 | 45.6479 |
| 2009-11-04 | 45.6397 |
| 2009-11-03 | 45.643 |
| 2009-11-02 | 45.6231 |
| 2009-11-01 | 45.6271 |
| 2009-10-31 | 45.6271 |
| 2009-10-30 | 45.6271 |
| 2009-10-29 | 45.5622 |
| 2009-10-28 | 45.5806 |
| 2009-10-27 | 45.5919 |
| 2009-10-26 | 45.5919 |
| 2009-10-25 | 45.6873 |
| 2009-10-24 | 45.6873 |
| 2009-10-23 | 45.6873 |
| 2009-10-22 | 45.7425 |
| 2009-10-21 | 45.6499 |
| 2009-10-20 | 45.5679 |
| 2009-10-19 | 46.3392 |
| 2009-10-18 | 45.678 |
| 2009-10-17 | 45.678 |
| 2009-10-16 | 45.678 |
| 2009-10-15 | 45.7019 |
| 2009-10-14 | 46.0187 |
| 2009-10-13 | 46.2262 |
| 2009-10-12 | 46.2381 |
| 2009-10-11 | 46.19 |
| 2009-10-10 | 46.19 |
| 2009-10-09 | 46.19 |
| 2009-10-08 | 46.1479 |
| 2009-10-07 | 46.0637 |
| 2009-10-06 | 45.4071 |
| 2009-10-05 | 45.3528 |
| 2009-10-04 | 45.3366 |
| 2009-10-03 | 45.3366 |
| 2009-10-02 | 45.3366 |
| 2009-10-01 | 45.346 |
| 2009-09-30 | 45.4721 |
| 2009-09-29 | 45.4721 |
| 2009-09-28 | 45.4703 |
| 2009-09-27 | 45.5471 |
| 2009-09-26 | 45.5471 |
| 2009-09-25 | 45.5471 |
| 2009-09-24 | 45.757 |
| 2009-09-23 | 45.8022 |
| 2009-09-22 | 45.8736 |
| 2009-09-21 | 45.6883 |
| 2009-09-20 | 45.6883 |
| 2009-09-19 | 45.6883 |
| 2009-09-18 | 45.6883 |
| 2009-09-17 | 45.8913 |
| 2009-09-16 | 45.8913 |
| 2009-09-15 | 45.8028 |
| 2009-09-14 | 45.9456 |
| 2009-09-13 | 45.6422 |
| 2009-09-12 | 45.6422 |
| 2009-09-11 | 45.6422 |
| 2009-09-10 | 45.5884 |
| 2009-09-09 | 46.0865 |
| 2009-09-08 | 45.7558 |
| 2009-09-07 | 45.7435 |
| 2009-09-06 | 45.7634 |
| 2009-09-05 | 45.7634 |
| 2009-09-04 | 45.7634 |
| 2009-09-03 | 45.6585 |
| 2009-09-02 | 45.6479 |
| 2009-09-01 | 46.0551 |
| 2009-08-31 | 46.1079 |
| 2009-08-30 | 45.5547 |
| 2009-08-29 | 45.5547 |
| 2009-08-28 | 45.5547 |
| 2009-08-27 | 45.6258 |
| 2009-08-26 | 45.7204 |
| 2009-08-25 | 45.9049 |
| 2009-08-24 | 46.0409 |
| 2009-08-23 | 45.7932 |
| 2009-08-22 | 45.7932 |
| 2009-08-21 | 46.1252 |
| 2009-08-20 | 46.1252 |
| 2009-08-19 | 46.1252 |
| 2009-08-18 | 46.1252 |
| 2009-08-17 | 45.9247 |
| 2009-08-16 | 45.8049 |
| 2009-08-15 | 45.8049 |
| 2009-08-14 | 45.8049 |
| 2009-08-13 | 45.9431 |
| 2009-08-12 | 45.8647 |
| 2009-08-11 | 46.0009 |
| 2009-08-10 | 46.2785 |
| 2009-08-09 | 46.0243 |
| 2009-08-08 | 46.0243 |
| 2009-08-07 | 46.0243 |
| 2009-08-06 | 46.0763 |
| 2009-08-05 | 45.9334 |
| 2009-08-04 | 46.0156 |
| 2009-08-03 | 46.0181 |
| 2009-08-02 | 46.3505 |
| 2009-08-01 | 46.3505 |
| 2009-07-31 | 46.3505 |
| 2009-07-30 | 46.3746 |
| 2009-07-29 | 46.4029 |
| 2009-07-28 | 46.5834 |
| 2009-07-27 | 46.5413 |
| 2009-07-26 | 46.4903 |
| 2009-07-25 | 46.4903 |
| 2009-07-24 | 46.4903 |
| 2009-07-23 | 46.5582 |
| 2009-07-22 | 46.5582 |
| 2009-07-21 | 46.5582 |
| 2009-07-20 | 46.5582 |
| 2009-07-19 | 46.5582 |
| 2009-07-18 | 46.5582 |
| 2009-07-17 | 46.5582 |
| 2009-07-16 | 46.5582 |
| 2009-07-15 | 46.5356 |
| 2009-07-14 | 46.5525 |
| 2009-07-13 | 46.5574 |
| 2009-07-12 | 46.4983 |
| 2009-07-11 | 46.4983 |
| 2009-07-10 | 46.4983 |
| 2009-07-09 | 46.5689 |
| 2009-07-08 | 46.6647 |
| 2009-07-07 | 46.6674 |
| 2009-07-06 | 46.7288 |
| 2009-07-05 | 46.7196 |
| 2009-07-04 | 46.7196 |
| 2009-07-03 | 46.7196 |
| 2009-07-02 | 46.7118 |
| 2009-07-01 | 46.7339 |
| 2009-06-30 | 46.8167 |
| 2009-06-29 | 46.1958 |
| 2009-06-28 | 46.7322 |
| 2009-06-27 | 46.7322 |
| 2009-06-26 | 46.7322 |
| 2009-06-25 | 46.8504 |
| 2009-06-24 | 46.7811 |
| 2009-06-23 | 46.9323 |
| 2009-06-22 | 47.0544 |
| 2009-06-21 | 47.1133 |
| 2009-06-20 | 47.1133 |
| 2009-06-19 | 47.1133 |
| 2009-06-18 | 46.9791 |
| 2009-06-17 | 47.1459 |
| 2009-06-16 | 47.1459 |