Histórico Argentino de peso / Peso dominicano (ARS/DOP)

Argentino de peso<=>Peso dominicano. precios históricos. Actualización diaria

dateARS/DOP
2012-02-188.9393
2012-02-178.9561
2012-02-168.9602
2012-02-158.9582
2012-02-148.9474
2012-02-138.9508
2012-02-128.9499
2012-02-118.9499
2012-02-108.9466
2012-02-098.9693
2012-02-088.9557
2012-02-078.9772
2012-02-068.9718
2012-02-058.9714
2012-02-048.9714
2012-02-038.9735
2012-02-028.9776
2012-02-018.9672
2012-01-318.9734
2012-01-308.9729
2012-01-298.9679
2012-01-288.9679
2012-01-278.9807
2012-01-268.9557
2012-01-258.9776
2012-01-248.9879
2012-01-239.0087
2012-01-229.003
2012-01-219.003
2012-01-209.0183
2012-01-199.0288
2012-01-189.0288
2012-01-178.9891
2012-01-169.0552
2012-01-159.0405
2012-01-149.0405
2012-01-139.0097
2012-01-129.0116
2012-01-119.0234
2012-01-109.015
2012-01-098.9992
2012-01-089.0012
2012-01-079.0012
2012-01-069.0256
2012-01-059.0207
2012-01-048.952
2012-01-038.9816
2012-01-028.9974
2012-01-018.9952
2011-12-318.9952
2011-12-308.9721
2011-12-298.9672
2011-12-288.9805
2011-12-278.9674
2011-12-268.986
2011-12-258.9721
2011-12-248.9721
2011-12-238.989
2011-12-228.9686
2011-12-218.9822
2011-12-208.9882
2011-12-198.9824
2011-12-188.9815
2011-12-178.9815
2011-12-169.0095
2011-12-159.0158
2011-12-148.973
2011-12-139.0146
2011-12-129.0048
2011-12-119.0276
2011-12-109.0276
2011-12-099.0366
2011-12-089.0203
2011-12-079.0203
2011-12-068.9188
2011-12-058.9937
2011-12-048.9964
2011-12-038.9964
2011-12-028.9843
2011-12-018.957
2011-11-309.0155
2011-11-299.0307
2011-11-288.9998
2011-11-278.9937
2011-11-268.9937
2011-11-259.0077
2011-11-248.9981
2011-11-238.9981
2011-11-229.0181
2011-11-218.9403
2011-11-209.0072
2011-11-199.0072
2011-11-189.0118
2011-11-179.0103
2011-11-168.9876
2011-11-158.9766
2011-11-149.0014
2011-11-139.0066
2011-11-129.0066
2011-11-119.0012
2011-11-108.9961
2011-11-098.9965
2011-11-089.0129
2011-11-079.017
2011-11-069.0133
2011-11-059.0133
2011-11-049.0221
2011-11-039.0176
2011-11-029.0552
2011-11-019.0537
2011-10-319.0339
2011-10-309.0287
2011-10-299.0287
2011-10-289.048
2011-10-279.0372
2011-10-269.0349
2011-10-259.0427
2011-10-249.0558
2011-10-239.04
2011-10-229.04
2011-10-219.0319
2011-10-209.047
2011-10-199.0687
2011-10-189.0672
2011-10-179.0785
2011-10-169.0816
2011-10-159.0816
2011-10-149.0931
2011-10-139.0638
2011-10-129.0958
2011-10-119.1103
2011-10-109.1093
2011-10-099.0855
2011-10-089.0855
2011-10-079.0882
2011-10-069.103
2011-10-059.0932
2011-10-049.0857
2011-10-039.0921
2011-10-029.0931
2011-10-019.0931
2011-09-309.0895
2011-09-299.0872
2011-09-289.0628
2011-09-279.0916
2011-09-269.0846
2011-09-259.0846
2011-09-249.0846
2011-09-239.0849
2011-09-229.0897
2011-09-219.1034
2011-09-209.1275
2011-09-199.07
2011-09-189.0817
2011-09-179.0817
2011-09-169.0158
2011-09-159.1296
2011-09-149.1258
2011-09-139.1113
2011-09-129.029
2011-09-119.0438
2011-09-109.0438
2011-09-098.902
2011-09-088.97
2011-09-079.081
2011-09-068.9611
2011-09-058.9916
2011-09-049.062
2011-09-039.062
2011-09-029.0265
2011-09-018.9895
2011-08-319.0631
2011-08-309.0653
2011-08-299.113
2011-08-289.1183
2011-08-279.1183
2011-08-269.1657
2011-08-259.0947
2011-08-249.1078
2011-08-239.1597
2011-08-229.0994
2011-08-219.0916
2011-08-209.0916
2011-08-199.1326
2011-08-189.0788
2011-08-179.2026
2011-08-169.1415
2011-08-159.3107
2011-08-149.1055
2011-08-139.1055
2011-08-129.2063
2011-08-119.1901
2011-08-109.101
2011-08-099.2717
2011-08-089.1317
2011-08-079.1901
2011-08-069.1901
2011-08-059.1661
2011-08-048.9602
2011-08-039.2394
2011-08-029.1531
2011-08-019.1372
2011-07-319.1939
2011-07-309.1939
2011-07-299.163
2011-07-289.1864
2011-07-279.0497
2011-07-269.232
2011-07-259.196
2011-07-249.2083
2011-07-239.2083
2011-07-229.1071
2011-07-219.3686
2011-07-20316.8791
2011-07-199.2396
2011-07-189.1993
2011-07-179.3478
2011-07-169.234
2011-07-159.1799
2011-07-149.2781
2011-07-139.4443
2011-07-129.2142
2011-07-119.0688
2011-07-109.2819
2011-07-099.2819
2011-07-089.1458
2011-07-079.3072
2011-07-069.1035
2011-07-059.2396
2011-07-049.2597
2011-07-039.2634
2011-07-029.2634
2011-07-019.2848
2011-06-309.3117
2011-06-299.3645
2011-06-289.335
2011-06-279.3831
2011-06-269.2916
2011-06-259.2916
2011-06-249.3218
2011-06-239.2155
2011-06-229.2963
2011-06-219.249
2011-06-209.249
2011-06-199.261
2011-06-189.261
2011-06-179.3213
2011-06-169.1655
2011-06-159.0334
2011-06-149.3557
2011-06-139.2005
2011-06-129.258
2011-06-119.258
2011-06-109.0314
2011-06-099.2037
2011-06-089.1764
2011-06-079.2643
2011-06-069.2113
2011-06-059.2933
2011-06-049.2933
2011-06-039.3675
2011-06-029.3282
2011-06-019.1874
2011-05-319.3135
2011-05-309.2868
2011-05-299.256
2011-05-289.256
2011-05-279.3509
2011-05-269.2349
2011-05-259.1954
2011-05-249.349
2011-05-239.1238
2011-05-229.2838
2011-05-219.2838
2011-05-209.1497
2011-05-199.2442
2011-05-189.2352
2011-05-179.2484
2011-05-169.2598
2011-05-159.2864
2011-05-149.2865
2011-05-139.1748
2011-05-129.1979
2011-05-119.2129
2011-05-109.3704
2011-05-099.1382
2011-05-089.1879
2011-05-079.1879
2011-05-069.0596
2011-05-059.0472
2011-05-049.2019
2011-05-039.1952
2011-05-029.2093
2011-05-019.2977
2011-04-309.2977
2011-04-299.2325
2011-04-289.3976
2011-04-279.3248
2011-04-269.3718
2011-04-259.2486
2011-04-249.2706
2011-04-239.271
2011-04-229.2164
2011-04-219.2554
2011-04-209.3685
2011-04-199.3461
2011-04-189.1641
2011-04-179.2889
2011-04-169.2889
2011-04-159.2374
2011-04-149.2954
2011-04-139.2995
2011-04-129.3135
2011-04-119.3431
2011-04-109.3399
2011-04-099.3399
2011-04-089.4274
2011-04-079.2692
2011-04-069.3603
2011-04-059.367
2011-04-049.3691
2011-04-039.3454
2011-04-029.3454
2011-04-019.256
2011-03-319.3409
2011-03-309.3936
2011-03-299.2978
2011-03-289.2572
2011-03-279.3395
2011-03-269.3395
2011-03-259.2516
2011-03-249.3485
2011-03-239.2403
2011-03-229.3273
2011-03-219.3507
2011-03-209.3468
2011-03-199.3468
2011-03-189.4256
2011-03-179.4419
2011-03-169.2992
2011-03-159.3151
2011-03-149.414
2011-03-139.3752
2011-03-129.3752
2011-03-119.37
2011-03-109.2661
2011-03-099.2603
2011-03-089.3516
2011-03-079.3111
2011-03-069.3318
2011-03-059.3318
2011-03-049.3462
2011-03-039.3852
2011-03-029.3351
2011-03-019.2806
2011-02-289.3431
2011-02-279.3433
2011-02-269.3433
2011-02-259.2916
2011-02-249.3507
2011-02-239.4614
2011-02-229.381
2011-02-219.283
2011-02-209.3897
2011-02-199.3898
2011-02-189.4259
2011-02-179.3914
2011-02-169.2792
2011-02-159.3376
2011-02-149.3205
2011-02-139.3628
2011-02-129.3628
2011-02-119.359
2011-02-109.1946
2011-02-099.3928
2011-02-089.3573
2011-02-079.3372
2011-02-069.3153
2011-02-059.3071
2011-02-049.3369
2011-02-039.1658
2011-02-029.3659
2011-02-019.4574
2011-01-319.4629
2011-01-309.3335
2011-01-299.3335
2011-01-289.2473
2011-01-279.33
2011-01-269.3646
2011-01-259.4356
2011-01-249.4193
2011-01-239.4092
2011-01-229.4092
2011-01-219.4734
2011-01-209.4374
2011-01-199.4451
2011-01-189.4726
2011-01-179.3754
2011-01-169.3994
2011-01-159.3994
2011-01-149.4305
2011-01-139.5894
2011-01-129.4907
2011-01-119.4276
2011-01-109.4033
2011-01-099.396
2011-01-089.4056
2011-01-079.3435
2011-01-069.3174
2011-01-059.3191
2011-01-049.3243
2011-01-039.3732
2011-01-029.3719
2011-01-019.3719
2010-12-319.4514
2010-12-309.4235
2010-12-299.4487
2010-12-289.3048
2010-12-279.4724
2010-12-269.3797
2010-12-259.3797
2010-12-249.3109
2010-12-239.3204
2010-12-229.3185
2010-12-219.2935
2010-12-209.3331
2010-12-199.3392
2010-12-189.3392
2010-12-179.2335
2010-12-169.3448
2010-12-159.2426
2010-12-149.3152
2010-12-139.5016
2010-12-129.3441
2010-12-119.3441
2010-12-109.3011
2010-12-099.2688
2010-12-089.3176
2010-12-079.2039
2010-12-069.3164
2010-12-059.3148
2010-12-049.3148
2010-12-039.3894
2010-12-029.4324
2010-12-019.44
2010-11-309.2917
2010-11-299.3054
2010-11-289.3009
2010-11-279.3009
2010-11-269.3167
2010-11-259.2849
2010-11-249.1652
2010-11-239.2389
2010-11-229.2064
2010-11-219.3514
2010-11-209.3514
2010-11-199.3567
2010-11-189.423
2010-11-179.3123
2010-11-169.319
2010-11-159.2376
2010-11-149.4904
2010-11-139.3646
2010-11-129.3737
2010-11-119.1726
2010-11-109.3722
2010-11-099.335
2010-11-089.318
2010-11-079.3676
2010-11-069.3676
2010-11-059.3132
2010-11-049.3974
2010-11-039.3927
2010-11-029.4201
2010-11-019.306
2010-10-319.4141
2010-10-309.4141
2010-10-299.4382
2010-10-289.442
2010-10-279.29
2010-10-269.2799
2010-10-259.3811
2010-10-249.3796
2010-10-239.3796
2010-10-229.4052
2010-10-219.364
2010-10-209.5084
2010-10-199.2485
2010-10-189.4638
2010-10-179.4145
2010-10-169.3716
2010-10-159.3054
2010-10-149.3405
2010-10-139.3301
2010-10-129.3131
2010-10-119.2045
2010-10-109.346
2010-10-099.346
2010-10-089.3051
2010-10-079.2928
2010-10-069.3251
2010-10-059.3675
2010-10-049.3396
2010-10-039.3047
2010-10-029.3047
2010-10-019.4415
2010-09-309.2271
2010-09-299.4872
2010-09-289.4496
2010-09-279.3615
2010-09-269.3388
2010-09-259.3388
2010-09-249.5195
2010-09-239.2273
2010-09-229.5087
2010-09-219.3114
2010-09-209.2911
2010-09-199.3401
2010-09-189.3401
2010-09-179.2526
2010-09-169.3027
2010-09-159.3298
2010-09-149.4016
2010-09-139.3408
2010-09-129.3224
2010-09-119.3224
2010-09-109.4036
2010-09-099.3614
2010-09-089.2617
2010-09-077.5611
2010-09-069.4207
2010-09-059.3687
2010-09-049.3687
2010-09-039.4143
2010-09-029.396
2010-09-019.3697
2010-08-319.4026
2010-08-309.2256
2010-08-299.2673
2010-08-289.2673
2010-08-279.2967
2010-08-269.292
2010-08-259.2434
2010-08-249.3377
2010-08-239.2337
2010-08-229.4013
2010-08-219.4013
2010-08-209.2774
2010-08-199.3887
2010-08-189.2857
2010-08-179.4569
2010-08-169.2884
2010-08-159.2645
2010-08-149.2645
2010-08-139.3596
2010-08-129.4187
2010-08-119.1768
2010-08-109.2837
2010-08-099.3584
2010-08-089.373
2010-08-079.373
2010-08-069.3955
2010-08-059.373
2010-08-049.3617
2010-08-039.3625
2010-08-029.434
2010-08-019.263
2010-07-319.263
2010-07-309.2704
2010-07-299.3808
2010-07-289.2641
2010-07-279.2347
2010-07-269.3229
2010-07-259.3857
2010-07-249.3857
2010-07-239.2753
2010-07-229.2652
2010-07-219.2338
2010-07-209.2734
2010-07-199.3634
2010-07-189.179
2010-07-179.179
2010-07-169.1781
2010-07-159.2568
2010-07-149.3921
2010-07-139.5071
2010-07-129.408
2010-07-119.3469
2010-07-109.3469
2010-07-099.4421
2010-07-089.4895
2010-07-079.439
2010-07-069.4121
2010-07-059.3888
2010-07-049.3535
2010-07-039.2201
2010-07-029.6096
2010-07-019.5645
2010-06-309.3528
2010-06-299.1208
2010-06-289.1703
2010-06-279.2066
2010-06-269.2066
2010-06-259.3054
2010-06-249.2905
2010-06-239.1864
2010-06-229.3038
2010-06-219.3675
2010-06-209.3575
2010-06-199.3575
2010-06-189.3747
2010-06-179.4874
2010-06-169.4176
2010-06-159.2787
2010-06-149.4016
2010-06-139.2339
2010-06-129.2339
2010-06-119.2588
2010-06-109.4952
2010-06-099.2991
2010-06-089.2392
2010-06-079.2082
2010-06-069.4117
2010-06-059.4117
2010-06-049.1982
2010-06-039.1526
2010-06-029.2467
2010-06-019.4686
2010-05-319.3734
2010-05-309.2756
2010-05-299.2756
2010-05-289.2592
2010-05-279.3194
2010-05-269.2223
2010-05-259.5854
2010-05-249.3044
2010-05-239.254
2010-05-229.254
2010-05-219.3365
2010-05-209.5561
2010-05-199.3819
2010-05-189.3992
2010-05-179.4958
2010-05-169.3074
2010-05-159.3074
2010-05-149.3419
2010-05-139.2718
2010-05-129.3015
2010-05-119.2809
2010-05-109.3204
2010-05-099.4379
2010-05-089.4379
2010-05-079.4599
2010-05-069.313
2010-05-059.3332
2010-05-049.4088
2010-05-039.2858
2010-05-029.3383
2010-05-019.3383
2010-04-309.4903
2010-04-299.492
2010-04-289.3154
2010-04-279.4176
2010-04-269.3817
2010-04-259.3786
2010-04-249.3786
2010-04-239.4236
2010-04-229.3347
2010-04-219.4316
2010-04-209.3281
2010-04-199.4449
2010-04-189.4383
2010-04-179.4383
2010-04-169.3932
2010-04-159.4454
2010-04-149.435
2010-04-139.3635
2010-04-129.3314
2010-04-119.2867
2010-04-109.2867
2010-04-099.492
2010-04-089.4739
2010-04-079.4361
2010-04-069.3271
2010-04-059.333
2010-04-049.3237
2010-04-039.3237
2010-04-029.3458
2010-04-019.369
2010-03-319.4333
2010-03-309.3829
2010-03-299.464
2010-03-289.4481
2010-03-279.4481
2010-03-269.4509
2010-03-259.3062
2010-03-249.3397
2010-03-239.3299
2010-03-229.4182
2010-03-219.3638
2010-03-209.3638
2010-03-199.3512
2010-03-189.3224
2010-03-179.4552
2010-03-169.3761
2010-03-159.346
2010-03-149.2333
2010-03-139.2333
2010-03-129.4857
2010-03-119.4326
2010-03-109.4295
2010-03-099.4553
2010-03-089.3942
2010-03-079.3433
2010-03-069.3433
2010-03-059.4132
2010-03-049.3684
2010-03-039.4339
2010-03-029.4377
2010-03-019.4036
2010-02-289.3484
2010-02-279.3484
2010-02-269.3555
2010-02-259.2022
2010-02-249.1701
2010-02-239.3587
2010-02-229.3101
2010-02-219.3325
2010-02-209.3325
2010-02-199.382
2010-02-189.2877
2010-02-179.3369
2010-02-169.4873
2010-02-159.353
2010-02-149.4186
2010-02-139.4186
2010-02-129.4761
2010-02-119.3348
2010-02-109.4495
2010-02-099.4343
2010-02-089.3789
2010-02-079.4434
2010-02-069.4434
2010-02-059.367
2010-02-049.2801
2010-02-039.3495
2010-02-029.451
2010-02-019.4244
2010-01-319.4085
2010-01-309.4085
2010-01-299.3936
2010-01-289.4422
2010-01-279.4255
2010-01-269.4327
2010-01-259.4869
2010-01-249.4533
2010-01-239.4533
2010-01-229.4768
2010-01-219.5178
2010-01-209.4843
2010-01-199.47
2010-01-189.4962
2010-01-179.5
2010-01-169.5
2010-01-159.5
2010-01-149.51
2010-01-139.4869
2010-01-129.4987
2010-01-119.4674
2010-01-109.4918
2010-01-099.4918
2010-01-089.4918
2010-01-079.5061
2010-01-069.5063
2010-01-059.4855
2010-01-049.5086
2010-01-039.5337
2010-01-029.5337
2010-01-019.5337
2009-12-319.5337
2009-12-309.4962
2009-12-299.4962
2009-12-289.5351
2009-12-279.4142
2009-12-269.4142
2009-12-259.4142
2009-12-249.4142
2009-12-239.4142
2009-12-229.3879
2009-12-219.421
2009-12-209.4142
2009-12-199.4142
2009-12-189.405
2009-12-179.4501
2009-12-169.4845
2009-12-159.4327
2009-12-149.4444
2009-12-139.47
2009-12-129.47
2009-12-119.47
2009-12-109.4744
2009-12-099.4675
2009-12-089.46
2009-12-079.4747
2009-12-069.476
2009-12-059.476
2009-12-049.476
2009-12-039.4582
2009-12-029.4792
2009-12-019.4356
2009-11-309.46
2009-11-299.4969
2009-11-289.4969
2009-11-279.4969
2009-11-269.5044
2009-11-259.4938
2009-11-249.5157
2009-11-239.5169
2009-11-229.5069
2009-11-219.5069
2009-11-209.5069
2009-11-199.4513
2009-11-189.4807
2009-11-179.4628
2009-11-169.4782
2009-11-159.4415
2009-11-149.4415
2009-11-139.4415
2009-11-129.4492
2009-11-119.4808
2009-11-109.4697
2009-11-099.472
2009-11-089.4721
2009-11-079.4721
2009-11-069.4721
2009-11-059.472
2009-11-049.4733
2009-11-039.4671
2009-11-029.4278
2009-11-019.4409
2009-10-319.4409
2009-10-309.4409
2009-10-299.4483
2009-10-289.4518
2009-10-279.454
2009-10-269.454
2009-10-259.3954
2009-10-249.3954
2009-10-239.3954
2009-10-229.4484
2009-10-219.4145
2009-10-209.4056
2009-10-199.4404
2009-10-189.4602
2009-10-179.4602
2009-10-169.4602
2009-10-159.4552
2009-10-149.395
2009-10-139.415
2009-10-129.4174
2009-10-119.4132
2009-10-109.4132
2009-10-099.4132
2009-10-089.386
2009-10-079.3701
2009-10-069.3999
2009-10-059.3986
2009-10-049.3896
2009-10-039.3896
2009-10-029.3896
2009-10-019.3533
2009-09-309.3669
2009-09-299.3669
2009-09-289.3693
2009-09-279.3459
2009-09-269.3459
2009-09-259.3459
2009-09-249.3562
2009-09-239.3823
2009-09-229.3586
2009-09-219.3926
2009-09-209.3926
2009-09-199.3926
2009-09-189.3926
2009-09-179.3995
2009-09-169.3995
2009-09-159.3449
2009-09-149.3304
2009-09-139.3612
2009-09-129.3612
2009-09-119.3612
2009-09-109.3223
2009-09-099.3314
2009-09-089.3392
2009-09-079.3393
2009-09-069.3758
2009-09-059.3758
2009-09-049.3977
2009-09-039.3368
2009-09-029.3507
2009-09-019.3223
2009-08-319.3756
2009-08-309.377
2009-08-299.377
2009-08-289.367
2009-08-279.3657
2009-08-269.3531
2009-08-259.3872
2009-08-249.3758
2009-08-239.3522
2009-08-229.3522
2009-08-219.5265
2009-08-209.3693
2009-08-199.3693
2009-08-189.3693
2009-08-179.3843
2009-08-169.3921
2009-08-159.3921
2009-08-149.3921
2009-08-139.3867
2009-08-129.3783
2009-08-119.3938
2009-08-109.3595
2009-08-099.4061
2009-08-089.4061
2009-08-079.4061
2009-08-069.4007
2009-08-059.3717
2009-08-049.4118
2009-08-039.4118
2009-08-029.384
2009-08-019.384
2009-07-319.384
2009-07-309.429
2009-07-299.4168
2009-07-289.4737
2009-07-279.4314
2009-07-269.4563
2009-07-259.4563
2009-07-249.4563
2009-07-239.4502
2009-07-229.4502
2009-07-219.4502
2009-07-209.4502
2009-07-199.4502
2009-07-189.4502
2009-07-179.4502
2009-07-169.4502
2009-07-159.4416
2009-07-149.4474
2009-07-139.4477
2009-07-129.4343
2009-07-119.4343
2009-07-109.4343
2009-07-099.4501
2009-07-089.4746
2009-07-079.4269
2009-07-069.4758
2009-07-059.4362
2009-07-049.4362
2009-07-039.4362
2009-07-029.4364
2009-07-019.4401
2009-06-309.4327
2009-06-299.4474
2009-06-289.4287
2009-06-279.4287
2009-06-269.4287
2009-06-259.4475
2009-06-249.4513
2009-06-239.4576
2009-06-229.4882
2009-06-219.5551
2009-06-209.5551
2009-06-199.5551
2009-06-189.5404
2009-06-179.6053
2009-06-169.5322

forex