Histórico Argentino de peso / Quetzal (ARS/GTQ)

Argentino de peso<=>Quetzal. precios históricos. Actualización diaria

dateARS/GTQ
2012-02-181.7859
2012-02-171.7854
2012-02-161.7854
2012-02-151.7855
2012-02-141.7864
2012-02-131.7845
2012-02-121.7846
2012-02-111.7846
2012-02-101.7854
2012-02-091.7905
2012-02-081.7945
2012-02-071.7956
2012-02-061.7935
2012-02-051.7935
2012-02-041.7935
2012-02-031.7863
2012-02-021.7917
2012-02-011.7966
2012-01-311.8009
2012-01-301.8037
2012-01-291.8026
2012-01-281.8026
2012-01-271.8029
2012-01-261.8012
2012-01-251.8023
2012-01-241.8035
2012-01-231.8026
2012-01-221.801
2012-01-211.801
2012-01-201.7985
2012-01-191.8038
2012-01-181.8038
2012-01-171.8109
2012-01-161.8163
2012-01-151.8136
2012-01-141.8136
2012-01-131.8148
2012-01-121.8152
2012-01-111.815
2012-01-101.8203
2012-01-091.821
2012-01-081.8212
2012-01-071.8212
2012-01-061.8199
2012-01-051.8166
2012-01-041.8147
2012-01-031.8143
2012-01-021.8152
2012-01-011.8147
2011-12-311.8147
2011-12-301.8169
2011-12-291.8182
2011-12-281.8202
2011-12-271.8223
2011-12-261.8246
2011-12-251.8223
2011-12-241.8223
2011-12-231.8236
2011-12-221.8192
2011-12-211.8157
2011-12-201.8141
2011-12-191.8138
2011-12-181.8137
2011-12-171.8137
2011-12-161.82
2011-12-151.8217
2011-12-141.8119
2011-12-131.8203
2011-12-121.8172
2011-12-111.8221
2011-12-101.8221
2011-12-091.8248
2011-12-081.8274
2011-12-071.8274
2011-12-061.8121
2011-12-051.8322
2011-12-041.833
2011-12-031.833
2011-12-021.8334
2011-12-011.8359
2011-11-301.8383
2011-11-291.8353
2011-11-281.8341
2011-11-271.8329
2011-11-261.8329
2011-11-251.8343
2011-11-241.8347
2011-11-231.8291
2011-11-221.8301
2011-11-211.8317
2011-11-201.8313
2011-11-191.8313
2011-11-181.8349
2011-11-171.8292
2011-11-161.8227
2011-11-151.8216
2011-11-141.8286
2011-11-131.8295
2011-11-121.8295
2011-11-111.8326
2011-11-101.8334
2011-11-091.8365
2011-11-081.841
2011-11-071.8425
2011-11-061.8416
2011-11-051.8416
2011-11-041.842
2011-11-031.8432
2011-11-021.8513
2011-11-011.851
2011-10-311.8537
2011-10-301.8525
2011-10-291.8525
2011-10-281.8548
2011-10-271.8503
2011-10-261.845
2011-10-251.8412
2011-10-241.8486
2011-10-231.8441
2011-10-221.8441
2011-10-211.8464
2011-10-201.8468
2011-10-191.8551
2011-10-181.8585
2011-10-171.8654
2011-10-161.8661
2011-10-151.8661
2011-10-141.8686
2011-10-131.8717
2011-10-121.8735
2011-10-111.8723
2011-10-101.8716
2011-10-091.8669
2011-10-081.8669
2011-10-071.8737
2011-10-061.8756
2011-10-051.8731
2011-10-041.8716
2011-10-031.8699
2011-10-021.8701
2011-10-011.8701
2011-09-301.8694
2011-09-291.8627
2011-09-281.8623
2011-09-271.8786
2011-09-261.8648
2011-09-251.8648
2011-09-241.8648
2011-09-231.8648
2011-09-221.865
2011-09-211.8655
2011-09-201.8585
2011-09-191.8595
2011-09-181.8648
2011-09-171.8648
2011-09-161.8582
2011-09-151.883
2011-09-141.8724
2011-09-131.8705
2011-09-121.8632
2011-09-111.8738
2011-09-101.8738
2011-09-091.8377
2011-09-081.8498
2011-09-071.8808
2011-09-061.8566
2011-09-051.8528
2011-09-041.8657
2011-09-031.8657
2011-09-021.8599
2011-09-011.8366
2011-08-311.8564
2011-08-301.8617
2011-08-291.8787
2011-08-281.8787
2011-08-271.8787
2011-08-261.8873
2011-08-251.8661
2011-08-241.8686
2011-08-231.8808
2011-08-221.8686
2011-08-211.868
2011-08-201.868
2011-08-191.8817
2011-08-181.8569
2011-08-171.8984
2011-08-161.8967
2011-08-151.9034
2011-08-141.8889
2011-08-131.8889
2011-08-121.895
2011-08-111.895
2011-08-101.8745
2011-08-091.9054
2011-08-081.8849
2011-08-071.8933
2011-08-061.8935
2011-08-051.8923
2011-08-041.8498
2011-08-031.9076
2011-08-021.8796
2011-08-011.8626
2011-07-311.8816
2011-07-301.8816
2011-07-291.8884
2011-07-281.8728
2011-07-271.8608
2011-07-261.8974
2011-07-251.8794
2011-07-241.8833
2011-07-231.8833
2011-07-221.8766
2011-07-211.9138
2011-07-2064.2453
2011-07-191.873
2011-07-181.866
2011-07-171.8673
2011-07-161.8723
2011-07-151.8721
2011-07-141.884
2011-07-131.9167
2011-07-121.8788
2011-07-111.8616
2011-07-101.9
2011-07-091.9
2011-07-081.8818
2011-07-071.8982
2011-07-061.8744
2011-07-051.8805
2011-07-041.8846
2011-07-031.8921
2011-07-021.8921
2011-07-011.8922
2011-06-301.8976
2011-06-291.9048
2011-06-281.9078
2011-06-271.9196
2011-06-261.9026
2011-06-251.9026
2011-06-241.9077
2011-06-231.8708
2011-06-221.895
2011-06-211.8951
2011-06-201.8844
2011-06-191.891
2011-06-181.891
2011-06-171.9088
2011-06-161.8902
2011-06-151.8597
2011-06-141.9129
2011-06-131.9045
2011-06-121.9136
2011-06-111.9136
2011-06-101.8897
2011-06-091.9071
2011-06-081.9073
2011-06-071.9238
2011-06-061.9112
2011-06-051.9086
2011-06-041.9086
2011-06-031.9369
2011-06-021.9082
2011-06-011.8986
2011-05-311.9236
2011-05-301.9035
2011-05-291.9018
2011-05-281.9018
2011-05-271.9313
2011-05-261.9011
2011-05-251.885
2011-05-241.8988
2011-05-231.8687
2011-05-221.8695
2011-05-211.8695
2011-05-201.8656
2011-05-191.8755
2011-05-181.8699
2011-05-171.865
2011-05-161.858
2011-05-151.8568
2011-05-141.8568
2011-05-131.8477
2011-05-121.8523
2011-05-111.8381
2011-05-101.8694
2011-05-091.8389
2011-05-081.8348
2011-05-071.8348
2011-05-061.8231
2011-05-051.8207
2011-05-041.8452
2011-05-031.8487
2011-05-021.8516
2011-05-011.8549
2011-04-301.8549
2011-04-291.8556
2011-04-281.8803
2011-04-271.8672
2011-04-261.8751
2011-04-251.8619
2011-04-241.8588
2011-04-231.8589
2011-04-221.8558
2011-04-211.8637
2011-04-201.8865
2011-04-191.8847
2011-04-181.8409
2011-04-171.8726
2011-04-161.8726
2011-04-151.8694
2011-04-141.8761
2011-04-131.883
2011-04-121.892
2011-04-111.8873
2011-04-101.8972
2011-04-091.8972
2011-04-081.9162
2011-04-071.8837
2011-04-061.9003
2011-04-051.8867
2011-04-041.8877
2011-04-031.8999
2011-04-021.8999
2011-04-011.8954
2011-03-311.906
2011-03-301.9101
2011-03-291.8959
2011-03-281.8875
2011-03-271.9028
2011-03-261.9028
2011-03-251.8851
2011-03-241.9072
2011-03-231.8853
2011-03-221.9029
2011-03-211.9072
2011-03-201.9079
2011-03-191.9079
2011-03-181.9225
2011-03-171.9159
2011-03-161.8957
2011-03-151.9052
2011-03-141.9266
2011-03-131.9132
2011-03-121.9132
2011-03-111.9162
2011-03-101.8998
2011-03-091.9159
2011-03-081.9125
2011-03-071.9227
2011-03-061.9289
2011-03-051.9289
2011-03-041.9325
2011-03-031.9411
2011-03-021.9357
2011-03-011.9252
2011-02-281.937
2011-02-271.928
2011-02-261.928
2011-02-251.9226
2011-02-241.9348
2011-02-231.941
2011-02-221.9281
2011-02-211.9388
2011-02-201.9361
2011-02-191.9361
2011-02-181.9445
2011-02-171.9329
2011-02-161.9329
2011-02-151.928
2011-02-141.9241
2011-02-131.9379
2011-02-121.9379
2011-02-111.934
2011-02-101.927
2011-02-091.959
2011-02-081.9543
2011-02-071.9477
2011-02-061.9525
2011-02-051.9524
2011-02-041.9449
2011-02-031.9282
2011-02-021.9512
2011-02-011.977
2011-01-311.9842
2011-01-301.982
2011-01-291.982
2011-01-281.9655
2011-01-271.987
2011-01-261.9891
2011-01-251.991
2011-01-241.9991
2011-01-231.9978
2011-01-221.9985
2011-01-212.013
2011-01-202.0013
2011-01-192.0002
2011-01-182.0139
2011-01-171.9949
2011-01-162.0064
2011-01-152.0064
2011-01-142.0113
2011-01-132.044
2011-01-122.014
2011-01-112.0114
2011-01-102.0141
2011-01-092.0178
2011-01-082.0221
2011-01-071.9988
2011-01-062.0005
2011-01-051.9991
2011-01-042.0065
2011-01-032.0259
2011-01-022.0179
2011-01-012.0179
2010-12-312.0264
2010-12-302.0196
2010-12-292.0243
2010-12-281.9868
2010-12-272.0117
2010-12-262.0001
2010-12-252.0001
2010-12-241.9938
2010-12-231.9958
2010-12-221.9885
2010-12-211.9884
2010-12-202.0002
2010-12-192.0047
2010-12-182.0047
2010-12-171.9844
2010-12-161.999
2010-12-151.9857
2010-12-142.0033
2010-12-132.0364
2010-12-122.0089
2010-12-112.0089
2010-12-102.0052
2010-12-091.9957
2010-12-082.0118
2010-12-071.9906
2010-12-061.998
2010-12-052.0059
2010-12-042.0059
2010-12-032.032
2010-12-022.0142
2010-12-012.0203
2010-11-301.9834
2010-11-291.9941
2010-11-282.0167
2010-11-272.0167
2010-11-262.0011
2010-11-252.0155
2010-11-241.993
2010-11-232.0025
2010-11-221.9991
2010-11-212.0212
2010-11-202.0212
2010-11-192.0253
2010-11-182.0277
2010-11-172.0182
2010-11-161.998
2010-11-151.9993
2010-11-142.047
2010-11-132.0229
2010-11-122.0282
2010-11-112.0212
2010-11-102.0284
2010-11-092.0164
2010-11-082.0146
2010-11-072.02
2010-11-062.02
2010-11-051.9916
2010-11-042.032
2010-11-032.0344
2010-11-022.0446
2010-11-012.0188
2010-10-312.0351
2010-10-302.0351
2010-10-292.0363
2010-10-282.0528
2010-10-272.0252
2010-10-262.0205
2010-10-252.0161
2010-10-242.0238
2010-10-232.0238
2010-10-222.0309
2010-10-212.0259
2010-10-202.0429
2010-10-192.0051
2010-10-182.0558
2010-10-172.04
2010-10-162.0419
2010-10-152.0289
2010-10-142.0372
2010-10-132.0376
2010-10-122.0481
2010-10-112.0242
2010-10-102.0464
2010-10-092.0464
2010-10-082.0488
2010-10-072.0482
2010-10-062.0634
2010-10-052.0749
2010-10-042.032
2010-10-032.0525
2010-10-022.0525
2010-10-012.0674
2010-09-302.0467
2010-09-292.104
2010-09-282.0943
2010-09-272.0698
2010-09-262.0473
2010-09-252.0473
2010-09-242.0738
2010-09-232.0366
2010-09-222.0696
2010-09-212.0523
2010-09-202.0449
2010-09-192.0419
2010-09-182.0419
2010-09-172.0344
2010-09-162.0491
2010-09-152.0555
2010-09-142.0661
2010-09-132.0617
2010-09-122.0449
2010-09-112.0448
2010-09-102.0497
2010-09-092.038
2010-09-082.0376
2010-09-071.6577
2010-09-062.0405
2010-09-052.0355
2010-09-042.0355
2010-09-032.0441
2010-09-022.0306
2010-09-012.038
2010-08-312.0428
2010-08-302.0317
2010-08-292.0398
2010-08-282.0398
2010-08-272.045
2010-08-262.0423
2010-08-252.0303
2010-08-242.0249
2010-08-232.0265
2010-08-222.0396
2010-08-212.0396
2010-08-202.0363
2010-08-192.0325
2010-08-182.0298
2010-08-172.0387
2010-08-162.0302
2010-08-152.0344
2010-08-142.0344
2010-08-132.0256
2010-08-122.0397
2010-08-112.0054
2010-08-102.0288
2010-08-092.028
2010-08-082.0362
2010-08-072.0362
2010-08-062.0513
2010-08-052.0356
2010-08-042.0207
2010-08-032.0322
2010-08-022.0476
2010-08-012.0372
2010-07-312.0372
2010-07-302.0378
2010-07-292.0429
2010-07-282.0404
2010-07-272.0324
2010-07-262.0508
2010-07-252.0352
2010-07-242.0352
2010-07-232.0375
2010-07-222.0382
2010-07-212.0306
2010-07-202.0371
2010-07-192.0214
2010-07-182.0258
2010-07-172.0258
2010-07-162.0081
2010-07-152.0337
2010-07-142.0308
2010-07-132.0492
2010-07-122.0362
2010-07-112.0421
2010-07-102.0421
2010-07-092.0476
2010-07-082.0605
2010-07-072.0502
2010-07-062.0441
2010-07-052.0407
2010-07-042.0447
2010-07-032.0435
2010-07-022.0906
2010-07-012.08
2010-06-302.034
2010-06-292.0191
2010-06-282.0279
2010-06-272.0454
2010-06-262.0454
2010-06-252.0564
2010-06-242.0464
2010-06-232.0246
2010-06-222.0199
2010-06-212.0283
2010-06-202.039
2010-06-192.039
2010-06-182.0328
2010-06-172.0571
2010-06-162.0428
2010-06-152.0463
2010-06-142.0472
2010-06-132.0501
2010-06-122.0501
2010-06-112.0457
2010-06-102.0583
2010-06-092.0489
2010-06-082.0436
2010-06-072.0341
2010-06-062.0436
2010-06-052.0436
2010-06-042.0314
2010-06-032.0193
2010-06-022.0383
2010-06-012.0576
2010-05-312.0464
2010-05-302.0489
2010-05-292.0489
2010-05-282.043
2010-05-272.0571
2010-05-262.0338
2010-05-252.0677
2010-05-242.0513
2010-05-232.043
2010-05-222.043
2010-05-212.0511
2010-05-202.047
2010-05-192.0645
2010-05-182.0346
2010-05-172.0573
2010-05-162.0532
2010-05-152.0532
2010-05-142.0518
2010-05-132.0438
2010-05-122.0504
2010-05-112.0404
2010-05-102.0227
2010-05-092.0549
2010-05-082.0549
2010-05-072.0532
2010-05-062.048
2010-05-052.0372
2010-05-042.0442
2010-05-032.0563
2010-05-022.0858
2010-05-012.0858
2010-04-302.0645
2010-04-292.0654
2010-04-282.0616
2010-04-272.0502
2010-04-262.0747
2010-04-252.0892
2010-04-242.0892
2010-04-232.0741
2010-04-222.0489
2010-04-212.0679
2010-04-202.0551
2010-04-192.0687
2010-04-182.0539
2010-04-172.0539
2010-04-162.0606
2010-04-152.0685
2010-04-142.0644
2010-04-132.0648
2010-04-122.0635
2010-04-112.0754
2010-04-102.0754
2010-04-092.0647
2010-04-082.0755
2010-04-072.0647
2010-04-062.0571
2010-04-052.0586
2010-04-042.0608
2010-04-032.0608
2010-04-022.063
2010-04-012.0682
2010-03-312.0641
2010-03-302.0538
2010-03-292.0773
2010-03-282.074
2010-03-272.074
2010-03-262.0736
2010-03-252.0631
2010-03-242.0615
2010-03-232.0594
2010-03-222.0848
2010-03-212.0778
2010-03-202.0778
2010-03-192.0734
2010-03-182.0712
2010-03-172.0685
2010-03-162.0757
2010-03-152.0752
2010-03-142.0619
2010-03-132.0619
2010-03-122.0861
2010-03-112.0996
2010-03-102.098
2010-03-092.0883
2010-03-082.0712
2010-03-072.0874
2010-03-062.0874
2010-03-052.0825
2010-03-042.0987
2010-03-032.1045
2010-03-022.1055
2010-03-012.1121
2010-02-282.1108
2010-02-272.1108
2010-02-262.1162
2010-02-252.037
2010-02-242.082
2010-02-232.1071
2010-02-222.1166
2010-02-212.1236
2010-02-202.1236
2010-02-192.135
2010-02-182.127
2010-02-172.1023
2010-02-162.1382
2010-02-152.1264
2010-02-142.119
2010-02-132.119
2010-02-122.1263
2010-02-112.1166
2010-02-102.1277
2010-02-092.1412
2010-02-082.1392
2010-02-072.1456
2010-02-062.1456
2010-02-052.1425
2010-02-042.1306
2010-02-032.1502
2010-02-022.1646
2010-02-012.1661
2010-01-312.1774
2010-01-302.1774
2010-01-292.1583
2010-01-282.1756
2010-01-272.1814
2010-01-262.1921
2010-01-252.191
2010-01-242.1911
2010-01-232.1911
2010-01-222.1885
2010-01-212.1949
2010-01-202.1885
2010-01-192.1919
2010-01-182.209
2010-01-172.2027
2010-01-162.2027
2010-01-152.2025
2010-01-142.2058
2010-01-132.1933
2010-01-122.2049
2010-01-112.1891
2010-01-102.1965
2010-01-092.1965
2010-01-082.2168
2010-01-072.1901
2010-01-062.195
2010-01-052.1809
2010-01-042.1961
2010-01-032.1942
2010-01-022.1942
2010-01-012.1942
2009-12-312.1802
2009-12-302.1765
2009-12-292.173
2009-12-282.1896
2009-12-272.1709
2009-12-262.1709
2009-12-252.1709
2009-12-242.1709
2009-12-232.1621
2009-12-222.1582
2009-12-212.1631
2009-12-202.1709
2009-12-192.1709
2009-12-182.1675
2009-12-172.1764
2009-12-162.1717
2009-12-152.1733
2009-12-142.1792
2009-12-132.1838
2009-12-122.1838
2009-12-112.1597
2009-12-102.1831
2009-12-092.1751
2009-12-082.1681
2009-12-072.1831
2009-12-062.1786
2009-12-052.1786
2009-12-042.1455
2009-12-032.1636
2009-12-022.1669
2009-12-012.1739
2009-11-302.1768
2009-11-292.1782
2009-11-282.1782
2009-11-272.186
2009-11-262.1777
2009-11-252.1861
2009-11-242.1791
2009-11-232.1799
2009-11-222.1775
2009-11-212.1775
2009-11-202.183
2009-11-192.1802
2009-11-182.1701
2009-11-172.1672
2009-11-162.1706
2009-11-152.1713
2009-11-142.1713
2009-11-132.1768
2009-11-122.1587
2009-11-112.1621
2009-11-102.1668
2009-11-092.1675
2009-11-082.1671
2009-11-072.1671
2009-11-062.1618
2009-11-052.1701
2009-11-042.185
2009-11-032.1767
2009-11-022.1655
2009-11-012.1694
2009-10-312.1694
2009-10-302.1574
2009-10-292.1785
2009-10-282.1677
2009-10-272.1478
2009-10-262.1574
2009-10-252.1792
2009-10-242.1792
2009-10-232.1731
2009-10-222.1865
2009-10-212.1961
2009-10-202.1745
2009-10-192.1871
2009-10-182.185
2009-10-172.185
2009-10-162.1885
2009-10-152.1903
2009-10-142.1859
2009-10-132.1719
2009-10-122.1677
2009-10-112.1746
2009-10-102.1746
2009-10-092.17
2009-10-082.1712
2009-10-072.1631
2009-10-062.1668
2009-10-052.1695
2009-10-042.1624
2009-10-032.1624
2009-10-022.1664
2009-10-012.1608
2009-09-302.1811
2009-09-292.1716
2009-09-282.1623
2009-09-272.166
2009-09-262.166
2009-09-252.1674
2009-09-242.1478
2009-09-232.1592
2009-09-222.1612
2009-09-212.1554
2009-09-202.161
2009-09-192.161
2009-09-182.1602
2009-09-172.1732
2009-09-162.1695
2009-09-152.1559
2009-09-142.1589
2009-09-132.1514
2009-09-122.1514
2009-09-112.1458
2009-09-102.1498
2009-09-092.1499
2009-09-082.1461
2009-09-072.1459
2009-09-062.1463
2009-09-052.1463
2009-09-042.1501
2009-09-032.1328
2009-09-022.1508
2009-09-012.1271
2009-08-312.1533
2009-08-302.1404
2009-08-292.1404
2009-08-282.1284
2009-08-272.1364
2009-08-262.1343
2009-08-252.145
2009-08-242.1362
2009-08-232.1419
2009-08-222.1419
2009-08-212.1775
2009-08-202.1677
2009-08-192.1625
2009-08-182.1485
2009-08-172.1477
2009-08-162.1484
2009-08-152.1484
2009-08-142.1332
2009-08-132.1424
2009-08-122.1524
2009-08-112.1449
2009-08-102.1396
2009-08-092.1287
2009-08-082.1287
2009-08-072.1231
2009-08-062.1468
2009-08-052.1525
2009-08-042.1277
2009-08-032.1418
2009-08-022.1257
2009-08-012.1257
2009-07-312.1389
2009-07-302.1342
2009-07-292.1222
2009-07-282.132
2009-07-272.1351
2009-07-262.138
2009-07-252.138
2009-07-242.1332
2009-07-232.1509
2009-07-222.1513
2009-07-212.152
2009-07-202.1528
2009-07-192.1389
2009-07-182.1389
2009-07-172.1351
2009-07-162.1392
2009-07-152.1386
2009-07-142.1338
2009-07-132.1449
2009-07-122.144
2009-07-112.144
2009-07-102.1484
2009-07-092.1508
2009-07-082.1362
2009-07-072.1387
2009-07-062.1548
2009-07-052.1419
2009-07-042.1419
2009-07-032.1419
2009-07-022.1448
2009-07-012.1462
2009-06-302.1366
2009-06-292.1427
2009-06-282.1467
2009-06-272.1467
2009-06-262.1411
2009-06-252.1556
2009-06-242.1291
2009-06-232.1641
2009-06-222.1547
2009-06-212.1593
2009-06-202.1593
2009-06-192.1564
2009-06-182.1521
2009-06-172.1617
2009-06-162.1401

forex