Histórico Argentino de peso / Gourde (ARS/HTG)

Argentino de peso<=>Gourde. precios históricos. Actualización diaria

dateARS/HTG
2012-02-189.2725
2012-02-179.2787
2012-02-169.2808
2012-02-159.2802
2012-02-149.2845
2012-02-139.2844
2012-02-129.2862
2012-02-119.2862
2012-02-109.2837
2012-02-099.3037
2012-02-089.3015
2012-02-079.3058
2012-02-069.3122
2012-02-059.3116
2012-02-049.3116
2012-02-039.308
2012-02-029.3123
2012-02-019.3122
2012-01-319.3072
2012-01-309.3134
2012-01-299.3071
2012-01-289.3071
2012-01-279.3094
2012-01-269.3015
2012-01-259.3122
2012-01-249.323
2012-01-239.3445
2012-01-229.3374
2012-01-219.3374
2012-01-209.3425
2012-01-199.3533
2012-01-189.3533
2012-01-179.3602
2012-01-169.3711
2012-01-159.3584
2012-01-149.3584
2012-01-139.3575
2012-01-129.3536
2012-01-119.3597
2012-01-109.351
2012-01-099.3467
2012-01-089.3457
2012-01-079.3457
2012-01-069.362
2012-01-059.375
2012-01-049.376
2012-01-039.3706
2012-01-029.3749
2012-01-019.3742
2011-12-319.3742
2011-12-309.3837
2011-12-299.3859
2011-12-289.3925
2011-12-279.3936
2011-12-269.4056
2011-12-259.3964
2011-12-249.3964
2011-12-239.4026
2011-12-229.4056
2011-12-219.4077
2011-12-209.4082
2011-12-199.4079
2011-12-189.4041
2011-12-179.4041
2011-12-169.4374
2011-12-159.4368
2011-12-149.3858
2011-12-139.4294
2011-12-129.4253
2011-12-119.4532
2011-12-109.4532
2011-12-099.4586
2011-12-089.4452
2011-12-079.4452
2011-12-069.3522
2011-12-059.421
2011-12-049.4269
2011-12-039.4269
2011-12-029.4099
2011-12-019.4143
2011-11-309.4426
2011-11-299.4585
2011-11-289.4629
2011-11-279.4539
2011-11-269.4539
2011-11-259.4641
2011-11-249.4673
2011-11-239.4674
2011-11-229.4822
2011-11-219.4807
2011-11-209.4807
2011-11-199.4807
2011-11-189.4818
2011-11-179.474
2011-11-169.4564
2011-11-159.4386
2011-11-149.4708
2011-11-139.4744
2011-11-129.4744
2011-11-119.4714
2011-11-109.4645
2011-11-099.4719
2011-11-089.4829
2011-11-079.4872
2011-11-069.4841
2011-11-059.4841
2011-11-049.4963
2011-11-039.4916
2011-11-029.5311
2011-11-019.5296
2011-10-319.5299
2011-10-309.5232
2011-10-299.5232
2011-10-289.5319
2011-10-279.521
2011-10-269.5279
2011-10-259.5254
2011-10-249.5393
2011-10-239.5299
2011-10-229.5299
2011-10-219.5278
2011-10-209.5301
2011-10-199.5541
2011-10-189.5549
2011-10-179.5707
2011-10-169.5741
2011-10-159.5741
2011-10-149.5788
2011-10-139.7053
2011-10-129.7077
2011-10-119.7042
2011-10-109.7013
2011-10-099.6754
2011-10-089.6754
2011-10-079.7059
2011-10-069.7207
2011-10-059.7227
2011-10-049.7147
2011-10-039.7216
2011-10-029.72
2011-10-019.72
2011-09-309.7188
2011-09-299.7163
2011-09-289.7137
2011-09-279.7468
2011-09-269.7344
2011-09-259.7344
2011-09-249.7344
2011-09-239.7343
2011-09-229.7394
2011-09-219.7412
2011-09-209.7741
2011-09-199.712
2011-09-189.7172
2011-09-179.7172
2011-09-169.6923
2011-09-159.8276
2011-09-149.772
2011-09-139.7434
2011-09-129.6766
2011-09-119.7083
2011-09-109.7083
2011-09-099.5331
2011-09-089.5931
2011-09-079.7744
2011-09-069.6465
2011-09-059.6487
2011-09-049.6242
2011-09-039.6242
2011-09-029.6853
2011-09-019.6261
2011-08-319.7043
2011-08-309.7076
2011-08-299.7784
2011-08-289.7837
2011-08-279.7837
2011-08-269.8359
2011-08-259.7378
2011-08-249.7521
2011-08-239.8074
2011-08-229.7435
2011-08-219.7722
2011-08-209.7722
2011-08-199.8438
2011-08-189.7212
2011-08-179.9196
2011-08-169.8926
2011-08-159.9699
2011-08-149.8326
2011-08-139.8326
2011-08-129.8719
2011-08-119.8607
2011-08-109.7586
2011-08-099.928
2011-08-089.8428
2011-08-079.7942
2011-08-069.7948
2011-08-059.9191
2011-08-049.6959
2011-08-039.9976
2011-08-029.8655
2011-08-019.7841
2011-07-319.7541
2011-07-309.7541
2011-07-299.9149
2011-07-289.8369
2011-07-279.7912
2011-07-269.9911
2011-07-259.8693
2011-07-249.8781
2011-07-239.8781
2011-07-229.8554
2011-07-2110.0578
2011-07-20339.194
2011-07-199.8932
2011-07-189.8625
2011-07-179.7594
2011-07-169.7856
2011-07-159.8954
2011-07-149.9603
2011-07-1310.1392
2011-07-129.9319
2011-07-119.8153
2011-07-109.9662
2011-07-099.9662
2011-07-089.8974
2011-07-079.9663
2011-07-069.8414
2011-07-059.913
2011-07-049.916
2011-07-039.8242
2011-07-029.8242
2011-07-019.955
2011-06-309.9836
2011-06-2910.028
2011-06-2810.0217
2011-06-2710.0478
2011-06-269.8499
2011-06-259.8499
2011-06-249.9811
2011-06-239.8143
2011-06-229.9795
2011-06-2110.0084
2011-06-209.9693
2011-06-199.9634
2011-06-189.9634
2011-06-1710.0874
2011-06-169.9699
2011-06-159.7757
2011-06-1410.0318
2011-06-139.9564
2011-06-129.9668
2011-06-119.9668
2011-06-109.8512
2011-06-099.9341
2011-06-089.9299
2011-06-0710.0236
2011-06-069.9679
2011-06-0510.0087
2011-06-0410.0087
2011-06-0310.1374
2011-06-0210.0149
2011-06-019.9687
2011-05-3110.1049
2011-05-309.9868
2011-05-299.8918
2011-05-289.8918
2011-05-2710.1456
2011-05-2610.0201
2011-05-259.9768
2011-05-2410.0508
2011-05-239.9001
2011-05-229.988
2011-05-219.988
2011-05-209.9281
2011-05-1910.0309
2011-05-1810.0369
2011-05-1710.0353
2011-05-1610.0419
2011-05-159.9947
2011-05-149.9948
2011-05-139.9541
2011-05-129.9791
2011-05-119.9041
2011-05-1010.0803
2011-05-099.9146
2011-05-089.8835
2011-05-079.8835
2011-05-069.8306
2011-05-059.8163
2011-05-049.9842
2011-05-039.9763
2011-05-029.9922
2011-05-0110.0016
2011-04-3010.0016
2011-04-2910.0151
2011-04-2810.1275
2011-04-2710.038
2011-04-2610.0887
2011-04-2510.0351
2011-04-2410.0067
2011-04-2310.0072
2011-04-229.9998
2011-04-2110.0417
2011-04-2010.1644
2011-04-1910.1404
2011-04-189.8904
2011-04-1710.0304
2011-04-1610.0304
2011-04-1510.0226
2011-04-1410.0854
2011-04-1310.08
2011-04-1210.106
2011-04-1110.058
2011-04-1010.1203
2011-04-0910.1203
2011-04-0810.2159
2011-04-0710.057
2011-04-0610.1557
2011-04-0510.0835
2011-04-0410.0861
2011-04-039.969
2011-04-029.969
2011-04-0110.0425
2011-03-3110.1348
2011-03-3010.1242
2011-03-2910.088
2011-03-2810.0449
2011-03-2710.1225
2011-03-2610.1225
2011-03-2510.0379
2011-03-2410.1433
2011-03-2310.0256
2011-03-2210.1211
2011-03-2110.1452
2011-03-2010.0507
2011-03-1910.0507
2011-03-1810.2267
2011-03-1710.191
2011-03-1610.0903
2011-03-1510.134
2011-03-1410.2273
2011-03-1310.1482
2011-03-1210.1482
2011-03-1110.1941
2011-03-1010.067
2011-03-0910.1412
2011-03-0810.0926
2011-03-0710.1291
2011-03-0610.0773
2011-03-0510.0773
2011-03-0410.1687
2011-03-0310.2096
2011-03-0210.1713
2011-03-0110.1158
2011-02-2810.1789
2011-02-2710.141
2011-02-2610.1409
2011-02-2510.122
2011-02-2410.1865
2011-02-2310.2183
2011-02-2210.1523
2011-02-2110.1672
2011-02-2010.1617
2011-02-1910.1618
2011-02-1810.2137
2011-02-1710.1756
2011-02-1610.1762
2011-02-1510.1309
2011-02-1410.1133
2011-02-1310.1609
2011-02-1210.1609
2011-02-1110.1478
2011-02-1010.0828
2011-02-0910.2187
2011-02-0810.1804
2011-02-0710.1454
2011-02-0610.1691
2011-02-0510.1682
2011-02-0410.1307
2011-02-0310.0511
2011-02-0210.1623
2011-02-0110.2895
2011-01-3110.3006
2011-01-3010.1688
2011-01-2910.1688
2011-01-2810.1685
2011-01-2710.2599
2011-01-2610.0777
2011-01-2510.1148
2011-01-2410.1366
2011-01-2310.1089
2011-01-2210.1089
2011-01-2110.1961
2011-01-2010.1301
2011-01-1910.1251
2011-01-1810.1942
2011-01-1710.0896
2011-01-1610.128
2011-01-1510.128
2011-01-1410.162
2011-01-1310.3207
2011-01-1210.1869
2011-01-1110.1591
2011-01-1010.1483
2011-01-0910.1297
2011-01-0810.136
2011-01-0710.056
2011-01-0610.0401
2011-01-0510.0286
2011-01-0410.0882
2011-01-0310.1834
2011-01-0210.0716
2011-01-0110.0716
2010-12-3110.185
2010-12-3010.1521
2010-12-2910.1955
2010-12-2810.0279
2010-12-2710.1671
2010-12-2610.1275
2010-12-2510.1275
2010-12-2410.1146
2010-12-2310.1256
2010-12-2210.0965
2010-12-2110.0701
2010-12-2010.113
2010-12-1910.131
2010-12-1810.131
2010-12-1710.047
2010-12-1610.1243
2010-12-1510.0408
2010-12-1410.1122
2010-12-1310.267
2010-12-1210.124
2010-12-1110.124
2010-12-1010.1135
2010-12-0910.0703
2010-12-0810.1483
2010-12-0710.1139
2010-12-0610.1462
2010-12-0510.1412
2010-12-0410.1412
2010-12-0310.3408
2010-12-0210.2584
2010-12-0110.2889
2010-11-3010.004
2010-11-2910.0411
2010-11-2810.0697
2010-11-2710.0697
2010-11-2610.0648
2010-11-2510.1359
2010-11-2410.0221
2010-11-2310.065
2010-11-2210.0377
2010-11-2110.138
2010-11-2010.138
2010-11-1910.1651
2010-11-1810.1822
2010-11-1710.145
2010-11-1610.0567
2010-11-1510.063
2010-11-1410.2931
2010-11-1310.1582
2010-11-1210.2066
2010-11-1110.1451
2010-11-1010.1824
2010-11-0910.1285
2010-11-0810.1402
2010-11-0710.1693
2010-11-0610.1693
2010-11-0510.0373
2010-11-0410.2375
2010-11-0310.2007
2010-11-0210.2611
2010-11-0110.1103
2010-10-3110.1722
2010-10-3010.1722
2010-10-2910.1977
2010-10-2810.2575
2010-10-2710.1196
2010-10-2610.1097
2010-10-2510.1283
2010-10-2410.1733
2010-10-2310.1733
2010-10-2210.2171
2010-10-2110.1723
2010-10-2010.2375
2010-10-1910.0474
2010-10-1810.2815
2010-10-1710.1795
2010-10-1610.1282
2010-10-1510.1365
2010-10-1410.1742
2010-10-1310.1637
2010-10-1210.2011
2010-10-1110.0805
2010-10-1010.1657
2010-10-0910.1657
2010-10-0810.1923
2010-10-0710.1782
2010-10-0610.2423
2010-10-0510.287
2010-10-0410.0685
2010-10-0310.1532
2010-10-0210.1532
2010-10-0110.2301
2010-09-3010.1344
2010-09-2910.4185
2010-09-2810.3786
2010-09-2710.2817
2010-09-2610.1883
2010-09-2510.1883
2010-09-2410.314
2010-09-2310.1347
2010-09-2210.3201
2010-09-2110.2333
2010-09-2010.1965
2010-09-1910.1947
2010-09-1810.1947
2010-09-1710.1614
2010-09-1610.2443
2010-09-1510.2738
2010-09-1410.3278
2010-09-1310.2864
2010-09-1210.203
2010-09-1110.203
2010-09-1010.2326
2010-09-0910.184
2010-09-0810.2
2010-09-078.3039
2010-09-0610.2403
2010-09-0510.2052
2010-09-0410.2052
2010-09-0310.2561
2010-09-0210.1982
2010-09-0110.1931
2010-08-3110.2008
2010-08-3010.1594
2010-08-2910.2021
2010-08-2810.2021
2010-08-2710.2391
2010-08-2610.2334
2010-08-2510.1795
2010-08-2410.1575
2010-08-2310.1695
2010-08-2210.2229
2010-08-2110.2229
2010-08-2010.2174
2010-08-1910.2132
2010-08-1810.2262
2010-08-1710.2737
2010-08-1610.2281
2010-08-1510.116
2010-08-1410.116
2010-08-1310.2066
2010-08-1210.2732
2010-08-1110.1064
2010-08-1010.2242
2010-08-0910.2215
2010-08-0810.2384
2010-08-0710.2384
2010-08-0610.324
2010-08-0510.2419
2010-08-0410.1708
2010-08-0310.2265
2010-08-0210.2913
2010-08-0110.2248
2010-07-3110.2248
2010-07-3010.2376
2010-07-2910.2474
2010-07-2810.2293
2010-07-2710.1983
2010-07-2610.2953
2010-07-2510.2384
2010-07-2410.2384
2010-07-2310.2425
2010-07-2210.2643
2010-07-2110.2243
2010-07-2010.2695
2010-07-1910.2147
2010-07-1810.1034
2010-07-1710.1034
2010-07-1610.1634
2010-07-1510.2783
2010-07-1410.2772
2010-07-1310.3705
2010-07-1210.2631
2010-07-1110.1453
2010-07-1010.1453
2010-07-0910.3057
2010-07-0810.3523
2010-07-0710.2956
2010-07-0610.2659
2010-07-0510.241
2010-07-0410.1171
2010-07-0310.2394
2010-07-0210.4818
2010-07-0110.4321
2010-06-3010.2019
2010-06-2910.1283
2010-06-2810.1819
2010-06-2710.1417
2010-06-2610.1417
2010-06-2510.3329
2010-06-2410.3059
2010-06-2310.2013
2010-06-2210.1766
2010-06-2110.2178
2010-06-2010.1351
2010-06-1910.1351
2010-06-1810.2402
2010-06-1710.3624
2010-06-1610.2917
2010-06-1510.3021
2010-06-1410.2963
2010-06-1310.1668
2010-06-1210.1668
2010-06-1110.281
2010-06-1010.3434
2010-06-0910.2947
2010-06-0810.2755
2010-06-0710.2247
2010-06-0610.1389
2010-06-0510.1389
2010-06-0410.2141
2010-06-0310.1631
2010-06-0210.2664
2010-06-0110.3574
2010-05-3110.1666
2010-05-3010.2963
2010-05-2910.2963
2010-05-2810.2811
2010-05-2710.3487
2010-05-2610.2406
2010-05-2510.4276
2010-05-2410.3322
2010-05-2310.1896
2010-05-2210.1896
2010-05-2110.367
2010-05-2010.3219
2010-05-1910.4176
2010-05-1810.2661
2010-05-1710.3741
2010-05-1610.3314
2010-05-1510.3314
2010-05-1410.339
2010-05-1310.2964
2010-05-1210.3292
2010-05-1110.2767
2010-05-1010.1808
2010-05-0910.3318
2010-05-0810.3318
2010-05-0710.3335
2010-05-0610.3135
2010-05-0510.2507
2010-05-0410.2779
2010-05-0310.3245
2010-05-0210.379
2010-05-0110.379
2010-04-3010.3661
2010-04-2910.3686
2010-04-2810.3595
2010-04-2710.3142
2010-04-2610.446
2010-04-2510.396
2010-04-2410.396
2010-04-2310.4493
2010-04-2210.3502
2010-04-2110.4147
2010-04-2010.3581
2010-04-1910.4233
2010-04-1810.2206
2010-04-1710.2206
2010-04-1610.365
2010-04-1510.4014
2010-04-1410.4005
2010-04-1310.4114
2010-04-1210.3906
2010-04-1110.3275
2010-04-1010.3275
2010-04-0910.3835
2010-04-0810.433
2010-04-0710.3921
2010-04-0610.3846
2010-04-0510.3908
2010-04-0410.2597
2010-04-0310.2597
2010-04-0210.4062
2010-04-0110.431
2010-03-3110.4115
2010-03-3010.3466
2010-03-2910.4229
2010-03-2810.4035
2010-03-2710.4035
2010-03-2610.4115
2010-03-2510.362
2010-03-2410.399
2010-03-2310.3889
2010-03-2210.4867
2010-03-2110.4248
2010-03-2010.4248
2010-03-1910.4128
2010-03-1810.3797
2010-03-1710.413
2010-03-1610.4485
2010-03-1510.4061
2010-03-1410.1732
2010-03-1310.1732
2010-03-1210.4464
2010-03-1110.5027
2010-03-1010.4845
2010-03-0910.456
2010-03-0810.4024
2010-03-0710.2988
2010-03-0610.2988
2010-03-0510.4659
2010-03-0410.4305
2010-03-0310.5023
2010-03-0210.4642
2010-03-0110.4276
2010-02-2810.4133
2010-02-2710.4133
2010-02-2610.4454
2010-02-2510.2047
2010-02-2410.2388
2010-02-2310.364
2010-02-2210.4099
2010-02-2110.4347
2010-02-2010.4347
2010-02-1910.5007
2010-02-1810.4614
2010-02-1710.3387
2010-02-1610.5151
2010-02-1510.4572
2010-02-1410.4478
2010-02-1310.4478
2010-02-1210.4937
2010-02-1110.437
2010-02-1010.4633
2010-02-0910.5053
2010-02-0810.4573
2010-02-0710.4788
2010-02-0610.4788
2010-02-0510.4731
2010-02-0410.3897
2010-02-0310.453
2010-02-0210.5243
2010-02-0110.4927
2010-01-3110.5393
2010-01-3010.5393
2010-01-2910.4568
2010-01-2810.514
2010-01-2710.5096
2010-01-2610.5605
2010-01-2510.5628
2010-01-2410.5547
2010-01-2310.5547
2010-01-2210.5513
2010-01-2110.5978
2010-01-2010.5663
2010-01-1910.5995
2010-01-1810.6302
2010-01-1710.4609
2010-01-1610.4609
2010-01-1510.5991
2010-01-1410.6142
2010-01-1310.5536
2010-01-1210.628
2010-01-1110.5718
2010-01-1010.5986
2010-01-0910.5986
2010-01-0810.7047
2010-01-0710.576
2010-01-0610.6108
2010-01-0510.5415
2010-01-0410.6156
2010-01-0310.5974
2010-01-0210.5974
2010-01-0110.5974
2009-12-3110.5401
2009-12-3010.5217
2009-12-2910.5217
2009-12-2810.6072
2009-12-2710.5258
2009-12-2610.5258
2009-12-2510.5258
2009-12-2410.5258
2009-12-2310.4784
2009-12-2210.4601
2009-12-2110.4729
2009-12-2010.5258
2009-12-1910.5258
2009-12-1810.5185
2009-12-1710.5605
2009-12-1610.5384
2009-12-1510.5404
2009-12-1410.5751
2009-12-1310.5882
2009-12-1210.5882
2009-12-1110.4801
2009-12-1010.5936
2009-12-0910.5674
2009-12-0810.5344
2009-12-0710.6056
2009-12-0610.5756
2009-12-0510.5756
2009-12-0410.423
2009-12-0310.512
2009-12-0210.5275
2009-12-0110.5616
2009-11-3010.5754
2009-11-2911.1026
2009-11-2811.1026
2009-11-2710.62
2009-11-2610.5797
2009-11-2510.6202
2009-11-2410.5871
2009-11-2310.5916
2009-11-2211.1146
2009-11-2111.1146
2009-11-2010.6187
2009-11-1910.6044
2009-11-1810.555
2009-11-1710.5419
2009-11-1610.5576
2009-11-1511.0811
2009-11-1411.0811
2009-11-1310.5884
2009-11-1210.5006
2009-11-1110.5156
2009-11-1010.5533
2009-11-0910.5566
2009-11-0811.0741
2009-11-0711.0741
2009-11-0610.5289
2009-11-0510.5491
2009-11-0410.6223
2009-11-0310.5816
2009-11-0210.5273
2009-11-0110.5375
2009-10-3110.5375
2009-10-3010.4872
2009-10-2910.5654
2009-10-2810.4877
2009-10-2710.3912
2009-10-2610.4383
2009-10-2510.534
2009-10-2410.534
2009-10-2310.5126
2009-10-2210.5649
2009-10-2110.6098
2009-10-2010.5057
2009-10-1910.5672
2009-10-1810.4189
2009-10-1710.4189
2009-10-1610.5731
2009-10-1510.5903
2009-10-1410.5645
2009-10-1310.4977
2009-10-1210.4767
2009-10-1110.3731
2009-10-1010.3731
2009-10-0910.4889
2009-10-0810.5072
2009-10-0710.4694
2009-10-0610.4872
2009-10-0510.4992
2009-10-0410.3436
2009-10-0310.3436
2009-10-0210.5
2009-10-0110.4735
2009-09-3010.5591
2009-09-2910.5125
2009-09-2810.4876
2009-09-2710.4954
2009-09-2610.4954
2009-09-2510.5105
2009-09-2410.4168
2009-09-2310.4907
2009-09-2210.499
2009-09-2110.4711
2009-09-2010.3618
2009-09-1910.3618
2009-09-1810.4959
2009-09-1710.5592
2009-09-1610.5467
2009-09-1510.482
2009-09-1410.4956
2009-09-1310.3219
2009-09-1210.3219
2009-09-1110.4308
2009-09-1010.4766
2009-09-0910.4918
2009-09-0810.4737
2009-09-0710.4725
2009-09-0610.3375
2009-09-0510.3375
2009-09-0410.4924
2009-09-0310.409
2009-09-0210.4964
2009-09-0110.3813
2009-08-3110.5084
2009-08-3010.3315
2009-08-2910.3315
2009-08-2810.4104
2009-08-2710.449
2009-08-2610.4392
2009-08-2510.491
2009-08-2410.448
2009-08-2310.3391
2009-08-2210.3391
2009-08-2110.6501
2009-08-2010.6021
2009-08-1910.5762
2009-08-1810.5078
2009-08-1710.504
2009-08-1610.3704
2009-08-1510.3704
2009-08-1410.4333
2009-08-1310.4904
2009-08-1210.5399
2009-08-1110.5039
2009-08-1010.4781
2009-08-0910.5314
2009-08-0810.5314
2009-08-0710.5363
2009-08-0610.5139
2009-08-0510.5408
2009-08-0410.5278
2009-08-0310.5987
2009-08-0210.5066
2009-08-0110.5066
2009-07-3110.5837
2009-07-3010.5602
2009-07-2910.5005
2009-07-2810.55
2009-07-2710.5652
2009-07-2610.4417
2009-07-2510.4417
2009-07-2410.5555
2009-07-2310.6429
2009-07-2210.6447
2009-07-2110.6484
2009-07-2010.6522
2009-07-1910.5874
2009-07-1810.5874
2009-07-1710.5647
2009-07-1610.5982
2009-07-1510.5951
2009-07-1410.5299
2009-07-1310.587
2009-07-1210.5711
2009-07-1110.5711
2009-07-1010.6023
2009-07-0910.6145
2009-07-0810.5609
2009-07-0710.5864
2009-07-0610.6593
2009-07-0510.5906
2009-07-0410.5906
2009-07-0310.5906
2009-07-0210.4605
2009-07-0110.4677
2009-06-3010.4849
2009-06-2910.4684
2009-06-2810.604
2009-06-2710.604
2009-06-2610.5848
2009-06-2510.6635
2009-06-2410.5392
2009-06-2310.7192
2009-06-2210.6722
2009-06-2110.6857
2009-06-2010.6857
2009-06-1910.6866
2009-06-1810.6658
2009-06-1710.7338
2009-06-1610.6515

forex