Argentino de peso<=>Corona de Islandia. precios históricos. Actualización diaria
| date | ARS/ISK |
|---|---|
| 2012-02-17 | 28.5743 |
| 2012-02-16 | 28.2909 |
| 2012-02-15 | 28.1811 |
| 2012-02-14 | 28.0903 |
| 2012-02-13 | 28.1156 |
| 2012-02-12 | 28.1127 |
| 2012-02-11 | 28.1127 |
| 2012-02-10 | 28.0904 |
| 2012-02-09 | 28.1509 |
| 2012-02-08 | 28.37 |
| 2012-02-07 | 28.5494 |
| 2012-02-06 | 28.3221 |
| 2012-02-05 | 28.3216 |
| 2012-02-04 | 28.3216 |
| 2012-02-03 | 28.383 |
| 2012-02-02 | 28.4331 |
| 2012-02-01 | 28.3496 |
| 2012-01-31 | 28.4338 |
| 2012-01-30 | 28.3994 |
| 2012-01-29 | 28.3827 |
| 2012-01-28 | 28.3827 |
| 2012-01-27 | 28.2929 |
| 2012-01-26 | 28.5706 |
| 2012-01-25 | 28.5299 |
| 2012-01-24 | 28.5905 |
| 2012-01-23 | 28.7214 |
| 2012-01-22 | 28.6962 |
| 2012-01-21 | 28.6962 |
| 2012-01-20 | 28.7244 |
| 2012-01-19 | 28.9201 |
| 2012-01-18 | 28.9201 |
| 2012-01-17 | 29.1524 |
| 2012-01-16 | 28.9333 |
| 2012-01-15 | 28.8867 |
| 2012-01-14 | 28.8867 |
| 2012-01-13 | 28.882 |
| 2012-01-12 | 28.8003 |
| 2012-01-11 | 28.6985 |
| 2012-01-10 | 28.6696 |
| 2012-01-09 | 28.6331 |
| 2012-01-08 | 28.6357 |
| 2012-01-07 | 28.6357 |
| 2012-01-06 | 28.5895 |
| 2012-01-05 | 28.3481 |
| 2012-01-04 | 28.3442 |
| 2012-01-03 | 28.4881 |
| 2012-01-02 | 28.5104 |
| 2012-01-01 | 28.5037 |
| 2011-12-31 | 28.5037 |
| 2011-12-30 | 28.6951 |
| 2011-12-29 | 28.4738 |
| 2011-12-28 | 28.4778 |
| 2011-12-27 | 28.516 |
| 2011-12-26 | 28.5525 |
| 2011-12-25 | 28.5161 |
| 2011-12-24 | 28.5161 |
| 2011-12-23 | 28.5713 |
| 2011-12-22 | 28.4173 |
| 2011-12-21 | 28.5216 |
| 2011-12-20 | 28.5603 |
| 2011-12-19 | 28.4823 |
| 2011-12-18 | 28.4796 |
| 2011-12-17 | 28.4796 |
| 2011-12-16 | 28.649 |
| 2011-12-15 | 28.4155 |
| 2011-12-14 | 27.9785 |
| 2011-12-13 | 27.9424 |
| 2011-12-12 | 27.7736 |
| 2011-12-11 | 27.8481 |
| 2011-12-10 | 27.8481 |
| 2011-12-09 | 27.846 |
| 2011-12-08 | 27.8417 |
| 2011-12-07 | 27.8417 |
| 2011-12-06 | 27.4887 |
| 2011-12-05 | 27.6653 |
| 2011-12-04 | 27.6772 |
| 2011-12-03 | 27.6772 |
| 2011-12-02 | 27.6051 |
| 2011-12-01 | 28.0259 |
| 2011-11-30 | 27.8879 |
| 2011-11-29 | 27.9935 |
| 2011-11-28 | 28.2668 |
| 2011-11-27 | 27.9246 |
| 2011-11-26 | 27.9246 |
| 2011-11-25 | 27.9701 |
| 2011-11-24 | 27.9561 |
| 2011-11-23 | 27.6842 |
| 2011-11-22 | 27.8239 |
| 2011-11-21 | 27.6315 |
| 2011-11-20 | 27.6257 |
| 2011-11-19 | 27.6257 |
| 2011-11-18 | 27.6981 |
| 2011-11-17 | 27.5908 |
| 2011-11-16 | 27.5067 |
| 2011-11-15 | 27.1158 |
| 2011-11-14 | 27.3703 |
| 2011-11-13 | 27.384 |
| 2011-11-12 | 27.384 |
| 2011-11-11 | 27.4187 |
| 2011-11-10 | 27.1902 |
| 2011-11-09 | 26.9249 |
| 2011-11-08 | 27.0457 |
| 2011-11-07 | 26.8981 |
| 2011-11-06 | 26.8836 |
| 2011-11-05 | 26.8836 |
| 2011-11-04 | 27.0086 |
| 2011-11-03 | 27.0564 |
| 2011-11-02 | 27.3083 |
| 2011-11-01 | 26.8718 |
| 2011-10-31 | 26.6644 |
| 2011-10-30 | 26.6505 |
| 2011-10-29 | 26.6505 |
| 2011-10-28 | 26.7956 |
| 2011-10-27 | 26.9348 |
| 2011-10-26 | 26.9757 |
| 2011-10-25 | 27.1503 |
| 2011-10-24 | 27.3838 |
| 2011-10-23 | 27.3651 |
| 2011-10-22 | 27.3651 |
| 2011-10-21 | 27.261 |
| 2011-10-20 | 27.1967 |
| 2011-10-19 | 27.4594 |
| 2011-10-18 | 27.3647 |
| 2011-10-17 | 27.4382 |
| 2011-10-16 | 27.4482 |
| 2011-10-15 | 27.4482 |
| 2011-10-14 | 27.4899 |
| 2011-10-13 | 27.4362 |
| 2011-10-12 | 27.7495 |
| 2011-10-11 | 27.6706 |
| 2011-10-10 | 28.014 |
| 2011-10-09 | 27.944 |
| 2011-10-08 | 27.944 |
| 2011-10-07 | 28.2316 |
| 2011-10-06 | 28.215 |
| 2011-10-05 | 28.4398 |
| 2011-10-04 | 28.1762 |
| 2011-10-03 | 28.1081 |
| 2011-10-02 | 28.111 |
| 2011-10-01 | 28.111 |
| 2011-09-30 | 27.9264 |
| 2011-09-29 | 27.8835 |
| 2011-09-28 | 28.133 |
| 2011-09-27 | 28.2308 |
| 2011-09-26 | 28.1803 |
| 2011-09-25 | 28.1803 |
| 2011-09-24 | 28.1803 |
| 2011-09-23 | 28.2758 |
| 2011-09-22 | 27.8617 |
| 2011-09-21 | 27.8215 |
| 2011-09-20 | 27.7933 |
| 2011-09-19 | 27.5754 |
| 2011-09-18 | 27.5794 |
| 2011-09-17 | 27.5794 |
| 2011-09-16 | 27.6427 |
| 2011-09-15 | 27.8324 |
| 2011-09-14 | 27.9008 |
| 2011-09-13 | 28.0818 |
| 2011-09-12 | 27.6256 |
| 2011-09-11 | 27.7628 |
| 2011-09-10 | 27.7628 |
| 2011-09-09 | 27.4144 |
| 2011-09-08 | 27.5504 |
| 2011-09-07 | 27.413 |
| 2011-09-06 | 27.376 |
| 2011-09-05 | 27.1635 |
| 2011-09-04 | 27.2396 |
| 2011-09-03 | 27.2396 |
| 2011-09-02 | 27.2203 |
| 2011-09-01 | 26.9436 |
| 2011-08-31 | 27.0847 |
| 2011-08-30 | 27.065 |
| 2011-08-29 | 27.2539 |
| 2011-08-28 | 27.2847 |
| 2011-08-27 | 27.2847 |
| 2011-08-26 | 27.2328 |
| 2011-08-25 | 27.0656 |
| 2011-08-24 | 27.1269 |
| 2011-08-23 | 27.2505 |
| 2011-08-22 | 27.1888 |
| 2011-08-21 | 27.3567 |
| 2011-08-20 | 27.3567 |
| 2011-08-19 | 27.417 |
| 2011-08-18 | 27.1845 |
| 2011-08-17 | 27.628 |
| 2011-08-16 | 27.5674 |
| 2011-08-15 | 27.7427 |
| 2011-08-14 | 27.7091 |
| 2011-08-13 | 27.7091 |
| 2011-08-12 | 27.8568 |
| 2011-08-11 | 27.7953 |
| 2011-08-10 | 27.737 |
| 2011-08-09 | 27.7857 |
| 2011-08-08 | 27.9745 |
| 2011-08-07 | 28.1769 |
| 2011-08-06 | 28.1769 |
| 2011-08-05 | 27.9648 |
| 2011-08-04 | 27.7725 |
| 2011-08-03 | 28.0636 |
| 2011-08-02 | 28.1955 |
| 2011-08-01 | 28.0393 |
| 2011-07-31 | 28.0346 |
| 2011-07-30 | 28.0346 |
| 2011-07-29 | 27.9241 |
| 2011-07-28 | 27.808 |
| 2011-07-27 | 27.6364 |
| 2011-07-26 | 28.0074 |
| 2011-07-25 | 27.8676 |
| 2011-07-24 | 27.8586 |
| 2011-07-23 | 27.8586 |
| 2011-07-22 | 27.8938 |
| 2011-07-21 | 28.3167 |
| 2011-07-20 | 969.2008 |
| 2011-07-19 | 28.4028 |
| 2011-07-18 | 28.355 |
| 2011-07-17 | 28.3849 |
| 2011-07-16 | 28.4611 |
| 2011-07-15 | 28.4096 |
| 2011-07-14 | 28.6362 |
| 2011-07-13 | 28.8064 |
| 2011-07-12 | 28.4922 |
| 2011-07-11 | 28.2747 |
| 2011-07-10 | 28.3764 |
| 2011-07-09 | 28.3764 |
| 2011-07-08 | 28.1411 |
| 2011-07-07 | 28.1427 |
| 2011-07-06 | 27.8075 |
| 2011-07-05 | 27.7717 |
| 2011-07-04 | 27.6949 |
| 2011-07-03 | 27.8059 |
| 2011-07-02 | 27.8059 |
| 2011-07-01 | 27.7522 |
| 2011-06-30 | 27.9656 |
| 2011-06-29 | 28.1558 |
| 2011-06-28 | 28.2638 |
| 2011-06-27 | 28.3725 |
| 2011-06-26 | 28.3551 |
| 2011-06-25 | 28.3551 |
| 2011-06-24 | 28.4789 |
| 2011-06-23 | 27.857 |
| 2011-06-22 | 28.0518 |
| 2011-06-21 | 28.3193 |
| 2011-06-20 | 28.4741 |
| 2011-06-19 | 28.505 |
| 2011-06-18 | 28.505 |
| 2011-06-17 | 28.6453 |
| 2011-06-16 | 28.2527 |
| 2011-06-15 | 28.0067 |
| 2011-06-14 | 28.1642 |
| 2011-06-13 | 27.8273 |
| 2011-06-12 | 27.985 |
| 2011-06-11 | 27.985 |
| 2011-06-10 | 27.884 |
| 2011-06-09 | 27.8719 |
| 2011-06-08 | 27.7173 |
| 2011-06-07 | 27.7868 |
| 2011-06-06 | 27.8139 |
| 2011-06-05 | 28.0147 |
| 2011-06-04 | 28.0147 |
| 2011-06-03 | 28.0973 |
| 2011-06-02 | 27.9052 |
| 2011-06-01 | 28.1111 |
| 2011-05-31 | 28.481 |
| 2011-05-30 | 28.2223 |
| 2011-05-29 | 28.3538 |
| 2011-05-28 | 28.3538 |
| 2011-05-27 | 28.592 |
| 2011-05-26 | 28.5573 |
| 2011-05-25 | 28.5184 |
| 2011-05-24 | 28.6877 |
| 2011-05-23 | 28.3191 |
| 2011-05-22 | 28.3844 |
| 2011-05-21 | 28.3844 |
| 2011-05-20 | 28.2096 |
| 2011-05-19 | 28.1876 |
| 2011-05-18 | 28.2738 |
| 2011-05-17 | 28.2325 |
| 2011-05-16 | 28.3101 |
| 2011-05-15 | 28.3473 |
| 2011-05-14 | 28.3474 |
| 2011-05-13 | 28.1209 |
| 2011-05-12 | 28.0406 |
| 2011-05-11 | 27.8536 |
| 2011-05-10 | 28.0156 |
| 2011-05-09 | 27.5906 |
| 2011-05-08 | 27.7075 |
| 2011-05-07 | 27.7075 |
| 2011-05-06 | 27.5526 |
| 2011-05-05 | 27.0576 |
| 2011-05-04 | 27.2306 |
| 2011-05-03 | 27.2077 |
| 2011-05-02 | 27.2016 |
| 2011-05-01 | 27.2186 |
| 2011-04-30 | 27.2186 |
| 2011-04-29 | 27.2578 |
| 2011-04-28 | 27.4834 |
| 2011-04-27 | 27.564 |
| 2011-04-26 | 27.6534 |
| 2011-04-25 | 27.6175 |
| 2011-04-24 | 27.5876 |
| 2011-04-23 | 27.589 |
| 2011-04-22 | 27.5786 |
| 2011-04-21 | 27.687 |
| 2011-04-20 | 28.0883 |
| 2011-04-19 | 28.0702 |
| 2011-04-18 | 27.6309 |
| 2011-04-17 | 27.7807 |
| 2011-04-16 | 27.7807 |
| 2011-04-15 | 27.7376 |
| 2011-04-14 | 27.8341 |
| 2011-04-13 | 27.9105 |
| 2011-04-12 | 27.9063 |
| 2011-04-11 | 27.7774 |
| 2011-04-10 | 27.9354 |
| 2011-04-09 | 27.9354 |
| 2011-04-08 | 28.0521 |
| 2011-04-07 | 27.9161 |
| 2011-04-06 | 28.1277 |
| 2011-04-05 | 28.1313 |
| 2011-04-04 | 28.1147 |
| 2011-04-03 | 28.167 |
| 2011-04-02 | 28.167 |
| 2011-04-01 | 28.224 |
| 2011-03-31 | 28.3837 |
| 2011-03-30 | 28.4128 |
| 2011-03-29 | 28.3811 |
| 2011-03-28 | 28.2774 |
| 2011-03-27 | 28.4594 |
| 2011-03-26 | 28.4595 |
| 2011-03-25 | 28.219 |
| 2011-03-24 | 28.3572 |
| 2011-03-23 | 28.1441 |
| 2011-03-22 | 28.203 |
| 2011-03-21 | 28.2986 |
| 2011-03-20 | 28.3578 |
| 2011-03-19 | 28.3578 |
| 2011-03-18 | 28.5737 |
| 2011-03-17 | 28.7344 |
| 2011-03-16 | 28.5755 |
| 2011-03-15 | 28.6106 |
| 2011-03-14 | 29.1831 |
| 2011-03-13 | 29.0733 |
| 2011-03-12 | 29.0733 |
| 2011-03-11 | 28.919 |
| 2011-03-10 | 28.8565 |
| 2011-03-09 | 28.7557 |
| 2011-03-08 | 28.5343 |
| 2011-03-07 | 28.5864 |
| 2011-03-06 | 28.5576 |
| 2011-03-05 | 28.5576 |
| 2011-03-04 | 28.7131 |
| 2011-03-03 | 28.7041 |
| 2011-03-02 | 28.6037 |
| 2011-03-01 | 28.8083 |
| 2011-02-28 | 28.8292 |
| 2011-02-27 | 28.8467 |
| 2011-02-26 | 28.8464 |
| 2011-02-25 | 28.9586 |
| 2011-02-24 | 29.0779 |
| 2011-02-23 | 29.2552 |
| 2011-02-22 | 28.8038 |
| 2011-02-21 | 29.2246 |
| 2011-02-20 | 29.204 |
| 2011-02-19 | 29.2043 |
| 2011-02-18 | 29.1408 |
| 2011-02-17 | 29.2078 |
| 2011-02-16 | 29.2129 |
| 2011-02-15 | 29.2828 |
| 2011-02-14 | 29.2138 |
| 2011-02-13 | 29.2266 |
| 2011-02-12 | 29.2266 |
| 2011-02-11 | 28.9986 |
| 2011-02-10 | 28.9258 |
| 2011-02-09 | 28.852 |
| 2011-02-08 | 28.8843 |
| 2011-02-07 | 28.8859 |
| 2011-02-06 | 28.8769 |
| 2011-02-05 | 28.7678 |
| 2011-02-04 | 28.6729 |
| 2011-02-03 | 28.6318 |
| 2011-02-02 | 28.8475 |
| 2011-02-01 | 29.0219 |
| 2011-01-31 | 28.9567 |
| 2011-01-30 | 28.9493 |
| 2011-01-29 | 28.9492 |
| 2011-01-28 | 29.0871 |
| 2011-01-27 | 29.1071 |
| 2011-01-26 | 29.3662 |
| 2011-01-25 | 29.4563 |
| 2011-01-24 | 29.3634 |
| 2011-01-23 | 29.3848 |
| 2011-01-22 | 29.385 |
| 2011-01-21 | 29.4499 |
| 2011-01-20 | 29.4159 |
| 2011-01-19 | 29.4359 |
| 2011-01-18 | 29.4107 |
| 2011-01-17 | 29.2443 |
| 2011-01-16 | 29.2467 |
| 2011-01-15 | 29.2467 |
| 2011-01-14 | 29.5199 |
| 2011-01-13 | 29.7649 |
| 2011-01-12 | 29.8082 |
| 2011-01-11 | 29.7222 |
| 2011-01-10 | 29.5766 |
| 2011-01-09 | 29.5987 |
| 2011-01-08 | 29.4358 |
| 2011-01-07 | 29.4358 |
| 2011-01-06 | 29.1925 |
| 2011-01-05 | 28.9067 |
| 2011-01-04 | 29.0599 |
| 2011-01-03 | 28.9652 |
| 2011-01-02 | 28.9683 |
| 2011-01-01 | 28.9683 |
| 2010-12-31 | 29.1135 |
| 2010-12-30 | 29.3071 |
| 2010-12-29 | 29.1556 |
| 2010-12-28 | 29.2816 |
| 2010-12-27 | 29.4827 |
| 2010-12-26 | 29.4249 |
| 2010-12-25 | 29.425 |
| 2010-12-24 | 29.464 |
| 2010-12-23 | 29.3879 |
| 2010-12-22 | 29.3725 |
| 2010-12-21 | 29.4152 |
| 2010-12-20 | 29.1428 |
| 2010-12-19 | 29.2274 |
| 2010-12-18 | 29.2276 |
| 2010-12-17 | 29.2745 |
| 2010-12-16 | 29.2465 |
| 2010-12-15 | 28.7447 |
| 2010-12-14 | 29.05 |
| 2010-12-13 | 28.8448 |
| 2010-12-12 | 28.893 |
| 2010-12-11 | 28.893 |
| 2010-12-10 | 28.9228 |
| 2010-12-09 | 28.8402 |
| 2010-12-08 | 28.6177 |
| 2010-12-07 | 28.7519 |
| 2010-12-06 | 28.8723 |
| 2010-12-05 | 28.9195 |
| 2010-12-04 | 28.9193 |
| 2010-12-03 | 29.0574 |
| 2010-12-02 | 29.2409 |
| 2010-12-01 | 29.4365 |
| 2010-11-30 | 29.1702 |
| 2010-11-29 | 29.0762 |
| 2010-11-28 | 29.1039 |
| 2010-11-27 | 29.1039 |
| 2010-11-26 | 28.9014 |
| 2010-11-25 | 28.9074 |
| 2010-11-24 | 28.4232 |
| 2010-11-23 | 28.4232 |
| 2010-11-22 | 28.2039 |
| 2010-11-21 | 28.1861 |
| 2010-11-20 | 28.1861 |
| 2010-11-19 | 28.3684 |
| 2010-11-18 | 28.5218 |
| 2010-11-17 | 28.4036 |
| 2010-11-16 | 28.3926 |
| 2010-11-15 | 28.2448 |
| 2010-11-14 | 28.5867 |
| 2010-11-13 | 28.1411 |
| 2010-11-12 | 28.1872 |
| 2010-11-11 | 28.0963 |
| 2010-11-10 | 27.9209 |
| 2010-11-09 | 27.9843 |
| 2010-11-08 | 27.699 |
| 2010-11-07 | 27.6452 |
| 2010-11-06 | 27.6452 |
| 2010-11-05 | 27.4937 |
| 2010-11-04 | 27.8099 |
| 2010-11-03 | 27.9855 |
| 2010-11-02 | 28.0929 |
| 2010-11-01 | 28.3355 |
| 2010-10-31 | 28.2991 |
| 2010-10-30 | 28.2991 |
| 2010-10-29 | 28.3388 |
| 2010-10-28 | 28.4423 |
| 2010-10-27 | 28.2579 |
| 2010-10-26 | 28.1807 |
| 2010-10-25 | 28.1794 |
| 2010-10-24 | 28.3547 |
| 2010-10-23 | 28.3547 |
| 2010-10-22 | 28.4586 |
| 2010-10-21 | 28.3803 |
| 2010-10-20 | 28.2558 |
| 2010-10-19 | 28.2552 |
| 2010-10-18 | 28.0034 |
| 2010-10-17 | 27.9716 |
| 2010-10-16 | 27.9722 |
| 2010-10-15 | 27.9184 |
| 2010-10-14 | 28.0918 |
| 2010-10-13 | 28.2898 |
| 2010-10-12 | 27.978 |
| 2010-10-11 | 28.1504 |
| 2010-10-10 | 28.1162 |
| 2010-10-09 | 28.1162 |
| 2010-10-08 | 27.9653 |
| 2010-10-07 | 28.1373 |
| 2010-10-06 | 28.3367 |
| 2010-10-05 | 28.4728 |
| 2010-10-04 | 28.3967 |
| 2010-10-03 | 28.4716 |
| 2010-10-02 | 28.4716 |
| 2010-10-01 | 28.5506 |
| 2010-09-30 | 28.5489 |
| 2010-09-29 | 29.1943 |
| 2010-09-28 | 29.1943 |
| 2010-09-27 | 29.1943 |
| 2010-09-26 | 29.1943 |
| 2010-09-25 | 29.1943 |
| 2010-09-24 | 29.1943 |
| 2010-09-23 | 29.0778 |
| 2010-09-22 | 29.516 |
| 2010-09-21 | 29.5721 |
| 2010-09-20 | 29.5633 |
| 2010-09-19 | 29.5633 |
| 2010-09-18 | 29.5633 |
| 2010-09-17 | 29.3984 |
| 2010-09-16 | 29.5857 |
| 2010-09-15 | 29.801 |
| 2010-09-14 | 29.8492 |
| 2010-09-13 | 29.9704 |
| 2010-09-12 | 29.9702 |
| 2010-09-11 | 29.97 |
| 2010-09-10 | 29.9761 |
| 2010-09-09 | 29.9272 |
| 2010-09-08 | 29.9361 |
| 2010-09-07 | 32.6226 |
| 2010-09-06 | 29.9362 |
| 2010-09-05 | 29.9362 |
| 2010-09-04 | 29.9362 |
| 2010-09-03 | 29.9362 |
| 2010-09-02 | 30.2451 |
| 2010-09-01 | 30.2891 |
| 2010-08-31 | 30.5569 |
| 2010-08-30 | 30.4671 |
| 2010-08-29 | 30.4671 |
| 2010-08-28 | 30.4671 |
| 2010-08-27 | 30.4671 |
| 2010-08-26 | 30.5296 |
| 2010-08-25 | 30.5296 |
| 2010-08-24 | 30.5296 |
| 2010-08-23 | 30.5296 |
| 2010-08-22 | 30.5296 |
| 2010-08-21 | 30.5296 |
| 2010-08-20 | 30.5296 |
| 2010-08-19 | 30.3468 |
| 2010-08-18 | 30.2803 |
| 2010-08-17 | 30.3386 |
| 2010-08-16 | 30.3386 |
| 2010-08-15 | 30.3988 |
| 2010-08-14 | 30.3988 |
| 2010-08-13 | 30.3988 |
| 2010-08-12 | 30.3635 |
| 2010-08-11 | 30.0705 |
| 2010-08-10 | 29.8401 |
| 2010-08-09 | 29.7553 |
| 2010-08-08 | 29.9522 |
| 2010-08-07 | 29.9522 |
| 2010-08-06 | 29.9522 |
| 2010-08-05 | 30.2352 |
| 2010-08-04 | 30.0397 |
| 2010-08-03 | 30.1244 |
| 2010-08-02 | 30.5168 |
| 2010-08-01 | 30.5375 |
| 2010-07-31 | 30.5375 |
| 2010-07-30 | 30.5375 |
| 2010-07-29 | 30.6506 |
| 2010-07-28 | 30.7877 |
| 2010-07-27 | 30.7598 |
| 2010-07-26 | 31.1585 |
| 2010-07-25 | 31.0079 |
| 2010-07-24 | 31.0079 |
| 2010-07-23 | 31.0079 |
| 2010-07-22 | 31.1552 |
| 2010-07-21 | 31.2671 |
| 2010-07-20 | 31.1919 |
| 2010-07-19 | 31.0614 |
| 2010-07-18 | 30.9786 |
| 2010-07-17 | 30.9786 |
| 2010-07-16 | 30.9786 |
| 2010-07-15 | 31.252 |
| 2010-07-14 | 31.4729 |
| 2010-07-13 | 31.8131 |
| 2010-07-12 | 31.8131 |
| 2010-07-11 | 31.8131 |
| 2010-07-10 | 31.8131 |
| 2010-07-09 | 31.8131 |
| 2010-07-08 | 31.8131 |
| 2010-07-07 | 31.8131 |
| 2010-07-06 | 31.7453 |
| 2010-07-05 | 31.8027 |
| 2010-07-04 | 31.8249 |
| 2010-07-03 | 32.3904 |
| 2010-07-02 | 32.5256 |
| 2010-07-01 | 32.482 |
| 2010-06-30 | 32.4945 |
| 2010-06-29 | 32.3499 |
| 2010-06-28 | 32.422 |
| 2010-06-27 | 32.604 |
| 2010-06-26 | 32.604 |
| 2010-06-25 | 32.604 |
| 2010-06-24 | 32.546 |
| 2010-06-23 | 32.3105 |
| 2010-06-22 | 32.2775 |
| 2010-06-21 | 32.3682 |
| 2010-06-20 | 32.287 |
| 2010-06-19 | 32.287 |
| 2010-06-18 | 32.3385 |
| 2010-06-17 | 32.5686 |
| 2010-06-16 | 32.606 |
| 2010-06-15 | 32.6434 |
| 2010-06-14 | 32.6823 |
| 2010-06-13 | 33.0607 |
| 2010-06-12 | 33.0607 |
| 2010-06-11 | 33.0607 |
| 2010-06-10 | 33.2373 |
| 2010-06-09 | 33.3213 |
| 2010-06-08 | 33.3697 |
| 2010-06-07 | 33.1897 |
| 2010-06-06 | 32.7887 |
| 2010-06-05 | 32.7887 |
| 2010-06-04 | 32.7887 |
| 2010-06-03 | 32.5276 |
| 2010-06-02 | 32.6163 |
| 2010-06-01 | 33.1119 |
| 2010-05-31 | 32.9474 |
| 2010-05-30 | 32.9099 |
| 2010-05-29 | 32.9099 |
| 2010-05-28 | 32.9099 |
| 2010-05-27 | 33.4127 |
| 2010-05-26 | 33.4127 |
| 2010-05-25 | 33.5924 |
| 2010-05-24 | 33.1762 |
| 2010-05-23 | 32.7427 |
| 2010-05-22 | 32.7427 |
| 2010-05-21 | 32.7427 |
| 2010-05-20 | 33.2686 |
| 2010-05-19 | 33.5392 |
| 2010-05-18 | 33.4323 |
| 2010-05-17 | 33.824 |
| 2010-05-16 | 33.6643 |
| 2010-05-15 | 33.6643 |
| 2010-05-14 | 33.6643 |
| 2010-05-13 | 33.5438 |
| 2010-05-12 | 33.2448 |
| 2010-05-11 | 33.0418 |
| 2010-05-10 | 32.7016 |
| 2010-05-09 | 33.2949 |
| 2010-05-08 | 33.2949 |
| 2010-05-07 | 33.2949 |
| 2010-05-06 | 33.2497 |
| 2010-05-05 | 33.221 |
| 2010-05-04 | 33.0973 |
| 2010-05-03 | 33.0569 |
| 2010-05-02 | 32.9126 |
| 2010-05-01 | 32.9126 |
| 2010-04-30 | 32.9126 |
| 2010-04-29 | 33.1508 |
| 2010-04-28 | 33.255 |
| 2010-04-27 | 33.3008 |
| 2010-04-26 | 33.1542 |
| 2010-04-25 | 33.237 |
| 2010-04-24 | 33.237 |
| 2010-04-23 | 33.237 |
| 2010-04-22 | 33.2171 |
| 2010-04-21 | 33.0386 |
| 2010-04-20 | 32.7238 |
| 2010-04-19 | 32.7834 |
| 2010-04-18 | 32.6267 |
| 2010-04-17 | 32.6267 |
| 2010-04-16 | 32.6267 |
| 2010-04-15 | 32.5537 |
| 2010-04-14 | 32.3543 |
| 2010-04-13 | 32.5092 |
| 2010-04-12 | 32.5616 |
| 2010-04-11 | 33.0413 |
| 2010-04-10 | 33.0413 |
| 2010-04-09 | 33.0413 |
| 2010-04-08 | 33.2069 |
| 2010-04-07 | 33.2065 |
| 2010-04-06 | 33.1113 |
| 2010-04-05 | 32.87 |
| 2010-04-04 | 32.87 |
| 2010-04-03 | 32.87 |
| 2010-04-02 | 32.87 |
| 2010-04-01 | 32.87 |
| 2010-03-31 | 33.0264 |
| 2010-03-30 | 33.1147 |
| 2010-03-29 | 33.2336 |
| 2010-03-28 | 33.4662 |
| 2010-03-27 | 33.4662 |
| 2010-03-26 | 33.4662 |
| 2010-03-25 | 33.5424 |
| 2010-03-24 | 33.6176 |
| 2010-03-23 | 32.9685 |
| 2010-03-22 | 33.1082 |
| 2010-03-21 | 32.8225 |
| 2010-03-20 | 32.8225 |
| 2010-03-19 | 32.8225 |
| 2010-03-18 | 32.5567 |
| 2010-03-17 | 32.4599 |
| 2010-03-16 | 32.5029 |
| 2010-03-15 | 32.6091 |
| 2010-03-14 | 32.6565 |
| 2010-03-13 | 32.6565 |
| 2010-03-12 | 32.6565 |
| 2010-03-11 | 33.1125 |
| 2010-03-10 | 33.2285 |
| 2010-03-09 | 33.213 |
| 2010-03-08 | 33.0577 |
| 2010-03-07 | 33.2378 |
| 2010-03-06 | 33.2378 |
| 2010-03-05 | 33.2378 |
| 2010-03-04 | 33.2468 |
| 2010-03-03 | 33.1516 |
| 2010-03-02 | 33.2851 |
| 2010-03-01 | 33.3408 |
| 2010-02-28 | 33.3024 |
| 2010-02-27 | 33.3024 |
| 2010-02-26 | 33.3024 |
| 2010-02-25 | 32.6456 |
| 2010-02-24 | 32.7712 |
| 2010-02-23 | 33.2638 |
| 2010-02-22 | 33.1869 |
| 2010-02-21 | 33.4732 |
| 2010-02-20 | 33.4732 |
| 2010-02-19 | 33.4732 |
| 2010-02-18 | 33.3135 |
| 2010-02-17 | 33.0345 |
| 2010-02-16 | 33.1319 |
| 2010-02-15 | 33.4721 |
| 2010-02-14 | 33.5077 |
| 2010-02-13 | 33.5077 |
| 2010-02-12 | 33.5077 |
| 2010-02-11 | 33.3884 |
| 2010-02-10 | 33.3601 |
| 2010-02-09 | 33.3836 |
| 2010-02-08 | 33.5488 |
| 2010-02-07 | 33.4385 |
| 2010-02-06 | 33.4385 |
| 2010-02-05 | 33.4385 |
| 2010-02-04 | 33.2659 |
| 2010-02-03 | 33.1089 |
| 2010-02-02 | 33.2577 |
| 2010-02-01 | 33.2424 |
| 2010-01-31 | 33.3231 |
| 2010-01-30 | 33.3231 |
| 2010-01-29 | 33.3231 |
| 2010-01-28 | 33.5943 |
| 2010-01-27 | 33.43 |
| 2010-01-26 | 33.507 |
| 2010-01-25 | 33.3192 |
| 2010-01-24 | 33.3327 |
| 2010-01-23 | 33.3327 |
| 2010-01-22 | 33.3327 |
| 2010-01-21 | 33.4961 |
| 2010-01-20 | 33.3591 |
| 2010-01-19 | 33.0168 |
| 2010-01-18 | 32.9694 |
| 2010-01-17 | 32.9309 |
| 2010-01-16 | 32.9309 |
| 2010-01-15 | 32.9309 |
| 2010-01-14 | 32.7168 |
| 2010-01-13 | 32.5528 |
| 2010-01-12 | 32.7888 |
| 2010-01-11 | 32.685 |
| 2010-01-10 | 33.1175 |
| 2010-01-09 | 33.1175 |
| 2010-01-08 | 33.1175 |
| 2010-01-07 | 32.9886 |
| 2010-01-06 | 32.8802 |
| 2010-01-05 | 32.8432 |
| 2010-01-04 | 32.8584 |
| 2010-01-03 | 32.898 |
| 2010-01-02 | 32.898 |
| 2010-01-01 | 32.898 |
| 2009-12-31 | 32.898 |
| 2009-12-30 | 33.0043 |
| 2009-12-29 | 33.0043 |
| 2009-12-28 | 33.1873 |
| 2009-12-27 | 33.3863 |
| 2009-12-26 | 33.3863 |
| 2009-12-25 | 33.3863 |
| 2009-12-24 | 33.3863 |
| 2009-12-23 | 33.3863 |
| 2009-12-22 | 33.3863 |
| 2009-12-21 | 33.3863 |
| 2009-12-20 | 33.3863 |
| 2009-12-19 | 33.3863 |
| 2009-12-18 | 33.3863 |
| 2009-12-17 | 33.4903 |
| 2009-12-16 | 33.1327 |
| 2009-12-15 | 33.116 |
| 2009-12-14 | 33.0285 |
| 2009-12-13 | 32.7985 |
| 2009-12-12 | 32.7985 |
| 2009-12-11 | 32.7985 |
| 2009-12-10 | 32.7249 |
| 2009-12-09 | 32.6908 |
| 2009-12-08 | 32.7033 |
| 2009-12-07 | 32.5409 |
| 2009-12-06 | 32.1497 |
| 2009-12-05 | 32.1497 |
| 2009-12-04 | 32.1497 |
| 2009-12-03 | 31.8663 |
| 2009-12-02 | 31.933 |
| 2009-12-01 | 31.9756 |
| 2009-11-30 | 32.1722 |
| 2009-11-29 | 32.5332 |
| 2009-11-28 | 32.5332 |
| 2009-11-27 | 32.5332 |
| 2009-11-26 | 32.1607 |
| 2009-11-25 | 32.1035 |
| 2009-11-24 | 32.2768 |
| 2009-11-23 | 32.2596 |
| 2009-11-22 | 32.6104 |
| 2009-11-21 | 32.6104 |
| 2009-11-20 | 32.6104 |
| 2009-11-19 | 32.5816 |
| 2009-11-18 | 32.3786 |
| 2009-11-17 | 32.3213 |
| 2009-11-16 | 32.1607 |
| 2009-11-15 | 32.4303 |
| 2009-11-14 | 32.4303 |
| 2009-11-13 | 32.4303 |
| 2009-11-12 | 26.2032 |
| 2009-11-11 | 32.5846 |
| 2009-11-10 | 32.5167 |
| 2009-11-09 | 32.4136 |
| 2009-11-08 | 32.8138 |
| 2009-11-07 | 32.8138 |
| 2009-11-06 | 32.8138 |
| 2009-11-05 | 32.6613 |
| 2009-11-04 | 32.6089 |
| 2009-11-03 | 32.7738 |
| 2009-11-02 | 32.605 |
| 2009-11-01 | 32.7081 |
| 2009-10-31 | 32.7081 |
| 2009-10-30 | 32.7081 |
| 2009-10-29 | 32.6235 |
| 2009-10-28 | 32.8297 |
| 2009-10-27 | 32.0982 |
| 2009-10-26 | 32.0982 |
| 2009-10-25 | 31.9862 |
| 2009-10-24 | 31.9862 |
| 2009-10-23 | 31.9862 |
| 2009-10-22 | 31.9565 |
| 2009-10-21 | 32.1288 |
| 2009-10-20 | 32.151 |
| 2009-10-19 | 32.3786 |
| 2009-10-18 | 32.541 |
| 2009-10-17 | 32.541 |
| 2009-10-16 | 32.541 |
| 2009-10-15 | 32.3756 |
| 2009-10-14 | 32.3768 |
| 2009-10-13 | 32.465 |
| 2009-10-12 | 32.6288 |
| 2009-10-11 | 32.7149 |
| 2009-10-10 | 32.7149 |
| 2009-10-09 | 32.7149 |
| 2009-10-08 | 32.5597 |
| 2009-10-07 | 32.5587 |
| 2009-10-06 | 32.3067 |
| 2009-10-05 | 32.4371 |
| 2009-10-04 | 32.6521 |
| 2009-10-03 | 32.6521 |
| 2009-10-02 | 32.6521 |
| 2009-10-01 | 32.4585 |
| 2009-09-30 | 32.4954 |
| 2009-09-29 | 32.4954 |
| 2009-09-28 | 32.4729 |
| 2009-09-27 | 32.6491 |
| 2009-09-26 | 32.6491 |
| 2009-09-25 | 32.6491 |
| 2009-09-24 | 32.2696 |
| 2009-09-23 | 32.2022 |
| 2009-09-22 | 32.0911 |
| 2009-09-21 | 32.2399 |
| 2009-09-20 | 32.2399 |
| 2009-09-19 | 32.2399 |
| 2009-09-18 | 32.2399 |
| 2009-09-17 | 32.3281 |
| 2009-09-16 | 32.3281 |
| 2009-09-15 | 32.4305 |
| 2009-09-14 | 32.3575 |
| 2009-09-13 | 32.2006 |
| 2009-09-12 | 32.2006 |
| 2009-09-11 | 32.2006 |
| 2009-09-10 | 32.2259 |
| 2009-09-09 | 32.29 |
| 2009-09-08 | 32.3335 |
| 2009-09-07 | 32.8024 |
| 2009-09-06 | 32.952 |
| 2009-09-05 | 32.952 |
| 2009-09-04 | 32.952 |
| 2009-09-03 | 32.9879 |
| 2009-09-02 | 32.9102 |
| 2009-09-01 | 32.4884 |
| 2009-08-31 | 32.6659 |
| 2009-08-30 | 32.5978 |
| 2009-08-29 | 32.5978 |
| 2009-08-28 | 32.5978 |
| 2009-08-27 | 33.4327 |
| 2009-08-26 | 33.669 |
| 2009-08-25 | 33.3838 |
| 2009-08-24 | 33.1539 |
| 2009-08-23 | 33.4486 |
| 2009-08-22 | 33.4486 |
| 2009-08-21 | 33.4824 |
| 2009-08-20 | 33.4824 |
| 2009-08-19 | 33.4824 |
| 2009-08-18 | 33.4824 |
| 2009-08-17 | 33.3794 |
| 2009-08-16 | 32.9104 |
| 2009-08-15 | 32.9104 |
| 2009-08-14 | 32.9104 |
| 2009-08-13 | 32.8923 |
| 2009-08-12 | 33.3882 |
| 2009-08-11 | 33.1711 |
| 2009-08-10 | 33.1148 |
| 2009-08-09 | 32.956 |
| 2009-08-08 | 32.956 |
| 2009-08-07 | 32.956 |
| 2009-08-06 | 32.7426 |
| 2009-08-05 | 32.74 |
| 2009-08-04 | 32.8022 |
| 2009-08-03 | 32.9451 |
| 2009-08-02 | 33.3559 |
| 2009-08-01 | 33.3559 |
| 2009-07-31 | 33.3559 |
| 2009-07-30 | 33.8724 |
| 2009-07-29 | 33.7938 |
| 2009-07-28 | 33.1579 |
| 2009-07-27 | 33.0731 |
| 2009-07-26 | 33.0509 |
| 2009-07-25 | 33.0509 |
| 2009-07-24 | 33.0509 |
| 2009-07-23 | 33.414 |
| 2009-07-22 | 33.414 |
| 2009-07-21 | 33.414 |
| 2009-07-20 | 33.414 |
| 2009-07-19 | 33.414 |
| 2009-07-18 | 33.414 |
| 2009-07-17 | 33.414 |
| 2009-07-16 | 33.414 |
| 2009-07-15 | 33.6582 |
| 2009-07-14 | 33.644 |
| 2009-07-13 | 33.6413 |
| 2009-07-12 | 33.8228 |
| 2009-07-11 | 33.8228 |
| 2009-07-10 | 33.8228 |
| 2009-07-09 | 33.8563 |
| 2009-07-08 | 34.0159 |
| 2009-07-07 | 33.4191 |
| 2009-07-06 | 33.5675 |
| 2009-07-05 | 33.3188 |
| 2009-07-04 | 33.3188 |
| 2009-07-03 | 33.3188 |
| 2009-07-02 | 33.4263 |
| 2009-07-01 | 33.2975 |
| 2009-06-30 | 33.5887 |
| 2009-06-29 | 33.5327 |
| 2009-06-28 | 33.5011 |
| 2009-06-27 | 33.5011 |
| 2009-06-26 | 33.5011 |
| 2009-06-25 | 33.9625 |
| 2009-06-24 | 33.5562 |
| 2009-06-23 | 33.6083 |
| 2009-06-22 | 34.2686 |
| 2009-06-21 | 34.1588 |
| 2009-06-20 | 34.1588 |
| 2009-06-19 | 34.1588 |
| 2009-06-18 | 59.6278 |
| 2009-06-17 | 60.0333 |
| 2009-06-16 | 59.5764 |