Histórico Argentino de peso / Lira ( Euro) (ARS/ITL)

Argentino de peso<=>Lira ( Euro). precios históricos. Actualización diaria

dateARS/ITL
2012-02-17338.882
2012-02-16342.1214
2012-02-15338.4851
2012-02-14338.5502
2012-02-13336.7192
2012-02-12337.7706
2012-02-11337.7706
2012-02-10335.401
2012-02-09336.6548
2012-02-08336.9301
2012-02-07340.5329
2012-02-06341.548
2012-02-05339.5577
2012-02-04339.5577
2012-02-03340.3533
2012-02-02338.9591
2012-02-01341.9522
2012-01-31338.4673
2012-01-30338.8583
2012-01-29339.7919
2012-01-28339.7919
2012-01-27340.5868
2012-01-26340.8146
2012-01-25343.0427
2012-01-24343.8468
2012-01-23347.9184
2012-01-22347.2488
2012-01-21347.2488
2012-01-20345.9355
2012-01-19351.2444
2012-01-18351.2444
2012-01-17352.7867
2012-01-16353.3391
2012-01-15351.5531
2012-01-14351.5531
2012-01-13350.2913
2012-01-12352.9797
2012-01-11351.5122
2012-01-10351.2954
2012-01-09353.3726
2012-01-08351.096
2012-01-07351.096
2012-01-06351.1298
2012-01-05347.8933
2012-01-04345.4725
2012-01-03346.6043
2012-01-02347.3255
2012-01-01347.6061
2011-12-31347.6061
2011-12-30348.0121
2011-12-29349.0913
2011-12-28344.8757
2011-12-27345.2323
2011-12-26345.7255
2011-12-25345.2329
2011-12-24345.2329
2011-12-23345.4048
2011-12-22346.0715
2011-12-21344.1952
2011-12-20347.2445
2011-12-19346.8588
2011-12-18345.5367
2011-12-17345.5367
2011-12-16347.2943
2011-12-15348.7141
2011-12-14345.5959
2011-12-13343.3407
2011-12-12338.7812
2011-12-11338.8387
2011-12-10338.8387
2011-12-09340.0544
2011-12-08337.7765
2011-12-07337.7765
2011-12-06335.5754
2011-12-05337.4645
2011-12-04334.7487
2011-12-03334.7487
2011-12-02335.279
2011-12-01335.9713
2011-11-30339.6965
2011-11-29340.8686
2011-11-28340.7726
2011-11-27338.9811
2011-11-26338.9811
2011-11-25340.9166
2011-11-24339.6429
2011-11-23337.2999
2011-11-22337.0533
2011-11-21336.3156
2011-11-20335.0423
2011-11-19335.0423
2011-11-18337.2764
2011-11-17337.9121
2011-11-16335.7732
2011-11-15332.3384
2011-11-14330.106
2011-11-13333.1143
2011-11-12333.1143
2011-11-11333.7131
2011-11-10335.3429
2011-11-09328.4374
2011-11-08330.7093
2011-11-07330.8223
2011-11-06330.3691
2011-11-05330.3691
2011-11-04330.2637
2011-11-03332.9842
2011-11-02333.7246
2011-11-01330.32
2011-10-31325.5001
2011-10-30322.7563
2011-10-29322.7563
2011-10-28322.7655
2011-10-27326.9511
2011-10-26328.3762
2011-10-25328.6325
2011-10-24330.275
2011-10-23331.5332
2011-10-22331.5332
2011-10-21331.8998
2011-10-20332.7153
2011-10-19333.7131
2011-10-18332.8697
2011-10-17331.3488
2011-10-16332.7542
2011-10-15332.7542
2011-10-14334.1969
2011-10-13333.6556
2011-10-12338.3254
2011-10-11337.065
2011-10-10341.8495
2011-10-09341.439
2011-10-08341.439
2011-10-07343.1338
2011-10-06345.3432
2011-10-05346.7532
2011-10-04348.9215
2011-10-03345.491
2011-10-02341.2916
2011-10-01341.2916
2011-09-30339.5118
2011-09-29340.2636
2011-09-28339.1847
2011-09-27342.2133
2011-09-26343.5564
2011-09-25343.5564
2011-09-24343.5564
2011-09-23340.6287
2011-09-22340.0186
2011-09-21336.9067
2011-09-20337.9534
2011-09-19336.5846
2011-09-18334.7614
2011-09-17334.7614
2011-09-16332.8068
2011-09-15335.7849
2011-09-14337.0357
2011-09-13337.7353
2011-09-12337.2294
2011-09-11333.1263
2011-09-10333.1263
2011-09-09330.0892
2011-09-08327.4266
2011-09-07328.7441
2011-09-06326.5431
2011-09-05324.5182
2011-09-04323.4529
2011-09-03323.4529
2011-09-02323.2234
2011-09-01320.087
2011-08-31320.0499
2011-08-30318.7486
2011-08-29319.7698
2011-08-28321.9197
2011-08-27321.9197
2011-08-26321.5968
2011-08-25321.1541
2011-08-24320.8614
2011-08-23322.2444
2011-08-22321.6716
2011-08-21321.9642
2011-08-20321.9642
2011-08-19324.1542
2011-08-18322.1425
2011-08-17325.8726
2011-08-16325.8726
2011-08-15327.3048
2011-08-14326.9986
2011-08-13326.9986
2011-08-12328.4319
2011-08-11328.2259
2011-08-10327.0782
2011-08-09327.0947
2011-08-08329.1577
2011-08-07332.0694
2011-08-06332.0694
2011-08-05329.264
2011-08-04326.0482
2011-08-03330.2862
2011-08-02329.7463
2011-08-01325.2869
2011-07-31328.1296
2011-07-30328.1296
2011-07-29326.9953
2011-07-28325.4782
2011-07-27323.1371
2011-07-26326.4495
2011-07-25325.6041
2011-07-24325.4285
2011-07-23325.4285
2011-07-22325.4782
2011-07-21331.0316
2011-07-2011313.8874
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-22337.8826
2011-03-21338.3372
2011-03-20338.9757
2011-03-19338.9757
2011-03-18341.8797
2011-03-17344.6117
2011-03-16343.3651
2011-03-15343.5844
2011-03-14346.567
2011-03-13347.6335
2011-03-12347.6335
2011-03-11347.631
2011-03-10345.8551
2011-03-09345.7069
2011-03-08343.9873
2011-03-07343.7796
2011-03-06344.0038
2011-03-05344.0038
2011-03-04344.6424
2011-03-03346.5732
2011-03-02347.7746
2011-03-01348.0872
2011-02-28349.5135
2011-02-27349.3924
2011-02-26349.3389
2011-02-25348.8586
2011-02-24349.5261
2011-02-23351.9915
2011-02-22351.9083
2011-02-21352.363
2011-02-20352.5497
2011-02-19352.6171
2011-02-18353.592
2011-02-17354.1094
2011-02-16355.6639
2011-02-15355.8797
2011-02-14355.5203
2011-02-13355.8731
2011-02-12355.8731
2011-02-11354.9923
2011-02-10351.7038
2011-02-09352.9475
2011-02-08354.213
2011-02-07354.2065
2011-02-06354.1359
2011-02-05352.7752
2011-02-04353.5017
2011-02-03349.7787
2011-02-02348.8838
2011-02-01352.8124
2011-01-31356.6663
2011-01-30355.0665
2011-01-29355.0926
2011-01-28354.1806
2011-01-27354.4335
2011-01-26354.9793
2011-01-25355.7685
2011-01-24357.5092
2011-01-23358.2527
2011-01-22358.3064
2011-01-21359.9349
2011-01-20361.8926
2011-01-19361.6492
2011-01-18366.5512
2011-01-17365.1617
2011-01-16364.5869
2011-01-15364.5869
2011-01-14365.2582
2011-01-13371.652
2011-01-12374.7088
2011-01-11376.6183
2011-01-10376.9409
2011-01-09376.7172
2011-01-08374.8756
2011-01-07374.8756
2011-01-06371.2815
2011-01-05366.9332
2011-01-04364.7696
2011-01-03366.9124
2011-01-02364.6102
2011-01-01364.5691
2010-12-31366.2877
2010-12-30367.5601
2010-12-29371.1463
2010-12-28368.0912
2010-12-27371.5094
2010-12-26370.8221
2010-12-25370.8647
2010-12-24371.0609
2010-12-23371.3954
2010-12-22370.8903
2010-12-21369.9196
2010-12-20370.7199
2010-12-19368.9672
2010-12-18368.9813
2010-12-17366.5651
2010-12-16368.6939
2010-12-15365.4443
2010-12-14363.8716
2010-12-13369.0312
2010-12-12368.4645
2010-12-11368.4575
2010-12-10367.609
2010-12-09365.7618
2010-12-08368.2522
2010-12-07364.0016
2010-12-06363.7417
2010-12-05365.2513
2010-12-04365.0584
2010-12-03368.1962
2010-12-02370.3016
2010-12-01373.6314
2010-11-30370.656
2010-11-29368.2942
2010-11-28368.3825
2010-11-27368.3895
2010-11-26365.5616
2010-11-25366.0869
2010-11-24361.8385
2010-11-23361.8385
2010-11-22354.4724
2010-11-21356.5612
2010-11-20356.5612
2010-11-19357.5356
2010-11-18359.2471
2010-11-17360.7598
2010-11-16358.6084
2010-11-15356.4693
2010-11-14361.7344
2010-11-13356.0747
2010-11-12358.8011
2010-11-11353.8117
2010-11-10355.7554
2010-11-09352.4079
2010-11-08350.6719
2010-11-07347.9108
2010-11-06347.9108
2010-11-05344.2258
2010-11-04346.0035
2010-11-03349.148
2010-11-02351.7741
2010-11-01350.0127
2010-10-31352.0196
2010-10-30352.0196
2010-10-29351.9083
2010-10-28354.3491
2010-10-27353.6889
2010-10-26350.9325
2010-10-25348.8901
2010-10-24350.8918
2010-10-23350.8918
2010-10-22352.3245
2010-10-21351.4676
2010-10-20356.1349
2010-10-19351.7996
2010-10-18353.4758
2010-10-170
2010-10-16349.2034
2010-10-15349.0473
2010-10-14347.6872
2010-10-13350.2976
2010-10-12352.716
2010-10-11349.6713
2010-10-10351.4376
2010-10-09351.4376
2010-10-08351.6591
2010-10-07351.7357
2010-10-06353.76
2010-10-05357.7933
2010-10-04354.7842
2010-10-03355.951
2010-10-02355.951
2010-10-01357.2256
2010-09-30357.8885
2010-09-29183.9267
2010-09-28183.9267
2010-09-27183.9267
2010-09-26183.9267
2010-09-25183.9267
2010-09-24183.9267
2010-09-23183.1234
2010-09-22185.4345
2010-09-21187.4585
2010-09-20187.7792
2010-09-19187.7792
2010-09-18187.7792
2010-09-17187.4904
2010-09-16188.6239
2010-09-15190.0708
2010-09-14191.2158
2010-09-13192.3636
2010-09-12193.2313
2010-09-11193.1811
2010-09-10193.4498
2010-09-09192.9836
2010-09-08193.0205
2010-09-07315.0199
2010-09-06382.7786
2010-09-05382.7786
2010-09-04382.7786
2010-09-03382.7786
2010-09-02382.6099
2010-09-01382.936
2010-08-31387.1317
2010-08-30386.0141
2010-08-29386.0141
2010-08-28386.0141
2010-08-27386.0141
2010-08-26386.854
2010-08-25386.854
2010-08-24386.854
2010-08-23386.854
2010-08-22386.854
2010-08-21386.854
2010-08-20386.854
2010-08-19383.7663
2010-08-18383.0656
2010-08-17383.8812
2010-08-16383.8812
2010-08-15385.0883
2010-08-14385.0883
2010-08-13385.0883
2010-08-12385.3496
2010-08-11378.4305
2010-08-10375.0826
2010-08-09371.6713
2010-08-08373.7858
2010-08-07373.7858
2010-08-06373.7858
2010-08-05373.889
2010-08-04371.9247
2010-08-03371.9247
2010-08-02375.9047
2010-08-01377.4339
2010-07-31377.4339
2010-07-30377.4339
2010-07-29377.0745
2010-07-28378.9304
2010-07-27377.6386
2010-07-26381.2306
2010-07-25381.905
2010-07-24381.905
2010-07-23381.905
2010-07-22382.9375
2010-07-21383.9611
2010-07-20383.2058
2010-07-19379.6973
2010-07-18378.4438
2010-07-17378.4438
2010-07-16378.4438
2010-07-15383.6089
2010-07-14387.7526
2010-07-13392.2664
2010-07-12392.2664
2010-07-11392.2664
2010-07-10392.2664
2010-07-09392.2664
2010-07-08392.2664
2010-07-07392.2664
2010-07-06391.6
2010-07-05392.9717
2010-07-04392.7446
2010-07-03401.4168
2010-07-02401.4168
2010-07-01401.4168
2010-06-30401.4168
2010-06-29399.2482
2010-06-28399.2482
2010-06-27401.8316
2010-06-26401.8316
2010-06-25401.8316
2010-06-24402.3201
2010-06-23399.0417
2010-06-22399.0417
2010-06-21399.0417
2010-06-20399.0417
2010-06-19399.0417
2010-06-18398.5497
2010-06-17402.3326
2010-06-16402.3326
2010-06-15402.3326
2010-06-14403.3249
2010-06-13408.4277
2010-06-12408.4277
2010-06-11408.4277
2010-06-10410.9075
2010-06-09413.1256
2010-06-08413.1256
2010-06-07412.6273
2010-06-06409.5508
2010-06-05409.5508
2010-06-04409.5508
2010-06-03401.9284
2010-06-02403.4619
2010-06-01407.119
2010-05-31402.3828
2010-05-30399.9781
2010-05-29399.9781
2010-05-28399.9781
2010-05-27402.6087
2010-05-26402.6087
2010-05-25406.0884
2010-05-24401.1623
2010-05-23397.0207
2010-05-22397.0207
2010-05-21397.0207
2010-05-20401.7299
2010-05-19404.8005
2010-05-18399.6363
2010-05-17403.0327
2010-05-16398.0745
2010-05-15398.0745
2010-05-14398.0745
2010-05-13395.3314
2010-05-12392.1591
2010-05-11391.3159
2010-05-10383.1444
2010-05-09389.8779
2010-05-08389.8779
2010-05-07389.8779
2010-05-06390.492
2010-05-05385.0998
2010-05-04381.0955
2010-05-03376.6212
2010-05-02375.1705
2010-05-01375.1705
2010-04-30375.1705
2010-04-29376.3138
2010-04-28377.1861
2010-04-27376.6007
2010-04-26375.6057
2010-04-25375.6531
2010-04-24375.6531
2010-04-23375.6531
2010-04-22375.3654
2010-04-21374.2691
2010-04-20371.0659
2010-04-19371.8176
2010-04-18369.4002
2010-04-17369.4002
2010-04-16369.4002
2010-04-15368.7937
2010-04-14366.5477
2010-04-13367.9387
2010-04-12367.7381
2010-04-11373.2871
2010-04-10373.2871
2010-04-09373.2871
2010-04-08375.7632
2010-04-07374.7791
2010-04-06372.8436
2010-04-05370.7973
2010-04-04370.7973
2010-04-03370.7973
2010-04-02370.7973
2010-04-01370.7973
2010-03-31370.7135
2010-03-30370.7888
2010-03-29372.077
2010-03-28374.8524
2010-03-27374.8524
2010-03-26374.8524
2010-03-25375.0208
2010-03-24375.8675
2010-03-23370.5234
2010-03-22372.6384
2010-03-21370.148
2010-03-20370.148
2010-03-19370.148
2010-03-18367.0842
2010-03-17364.6672
2010-03-16365.1824
2010-03-15366.2122
2010-03-14365.3078
2010-03-13365.3078
2010-03-12365.3078
2010-03-11369.544
2010-03-10369.441
2010-03-09369.7832
2010-03-08367.618
2010-03-07369.7973
2010-03-06369.7973
2010-03-05369.7973
2010-03-04369.5581
2010-03-03368.8597
2010-03-02370.0065
2010-03-01369.9273
2010-02-28369.1396
2010-02-27369.1396
2010-02-26369.1396
2010-02-25362.8168
2010-02-24363.8949
2010-02-23369.0249
2010-02-22368.2872
2010-02-21371.2281
2010-02-20371.2281
2010-02-19371.2281
2010-02-18369.7034
2010-02-17365.6341
2010-02-16367.7766
2010-02-15370.0949
2010-02-14370.3717
2010-02-13370.3717
2010-02-12370.3717
2010-02-11366.9006
2010-02-10366.6248
2010-02-09366.5061
2010-02-08368.4168
2010-02-07368.1696
2010-02-06368.1696
2010-02-05368.1696
2010-02-04363.9824
2010-02-03362.0705
2010-02-02362.6592
2010-02-01362.4107
2010-01-31362.9814
2010-01-30362.9814
2010-01-29362.9814
2010-01-28362.4352
2010-01-27360.4234
2010-01-26361.1447
2010-01-25359.1931
2010-01-24359.1785
2010-01-23359.1785
2010-01-22359.1785
2010-01-21362.0353
2010-01-20360.3892
2010-01-19356.6197
2010-01-18355.4915
2010-01-17354.3887
2010-01-16354.3887
2010-01-15354.3887
2010-01-14352.0382
2010-01-13349.9064
2010-01-12352.8581
2010-01-11350.4498
2010-01-10357.5495
2010-01-09357.5495
2010-01-08357.5495
2010-01-07355.4589
2010-01-06354.2292
2010-01-05353.1348
2010-01-04354.27
2010-01-03353.8835
2010-01-02353.8835
2010-01-01353.8835
2009-12-31353.8835
2009-12-30352.898
2009-12-29352.898
2009-12-28355.0274
2009-12-27353.0968
2009-12-26353.0968
2009-12-25353.0968
2009-12-24353.0968
2009-12-23353.0968
2009-12-22353.0968
2009-12-21353.0968
2009-12-20353.0968
2009-12-19353.0968
2009-12-18353.0968
2009-12-17354.5061
2009-12-16348.9259
2009-12-15348.8731
2009-12-14347.232
2009-12-13345.1665
2009-12-12345.1665
2009-12-11345.1665
2009-12-10346.0202
2009-12-09344.9906
2009-12-08344.5516
2009-12-07343.9182
2009-12-06337.7123
2009-12-05337.7123
2009-12-04337.7123
2009-12-03335.9853
2009-12-02336.5933
2009-12-01336.9606
2009-11-30338.7391
2009-11-29340.9586
2009-11-28340.9586
2009-11-27340.9586
2009-11-26337.8148
2009-11-25337.6075
2009-11-24340.4102
2009-11-23340.5539
2009-11-22343.7101
2009-11-21343.7101
2009-11-20343.7101
2009-11-19342.0452
2009-11-18339.4351
2009-11-17340.9965
2009-11-16339.3482
2009-11-15341.5306
2009-11-14341.5306
2009-11-13341.5306
2009-11-12340.3988
2009-11-11337.7199
2009-11-10338.8156
2009-11-09338.7545
2009-11-08341.2573
2009-11-07341.2573
2009-11-06341.2573
2009-11-05341.285
2009-11-04343.5948
2009-11-03345.9194
2009-11-02343.2172
2009-11-01342.5444
2009-10-31342.5444
2009-10-30342.5444
2009-10-29342.6129
2009-10-28342.9667
2009-10-27337.5869
2009-10-26337.5869
2009-10-25337.3422
2009-10-24337.3422
2009-10-23337.3422
2009-10-22338.2373
2009-10-21340.0109
2009-10-20338.3538
2009-10-19339.8259
2009-10-18341.3205
2009-10-17341.3205
2009-10-16341.3205
2009-10-15341.0235
2009-10-14340.5892
2009-10-13340.2469
2009-10-12342.4905
2009-10-11342.6584
2009-10-10342.6584
2009-10-09342.6584
2009-10-08341.7572
2009-10-07342.8884
2009-10-06342.7761
2009-10-05344.856
2009-10-04346.7048
2009-10-03346.7048
2009-10-02346.7048
2009-10-01346.7178
2009-09-30346.8228
2009-09-29346.8228
2009-09-28344.7105
2009-09-27344.2356
2009-09-26344.2356
2009-09-25344.2356
2009-09-24341.8013
2009-09-23341.4499
2009-09-22341.4312
2009-09-21343.2914
2009-09-20343.2914
2009-09-19343.2914
2009-09-18343.2914
2009-09-17344.6633
2009-09-16344.6633
2009-09-15345.228
2009-09-14345.2668
2009-09-13344.4812
2009-09-12344.4812
2009-09-11344.4812
2009-09-10345.6989
2009-09-09346.6117
2009-09-08348.0916
2009-09-07351.4318
2009-09-06353.2005
2009-09-05353.2005
2009-09-04353.2005
2009-09-03351.3101
2009-09-02353.7658
2009-09-01351.2948
2009-08-31352.8202
2009-08-30350.3192
2009-08-29350.3192
2009-08-28350.3192
2009-08-27352.5972
2009-08-26352.5131
2009-08-25352.5407
2009-08-24351.4606
2009-08-23351.4025
2009-08-22351.4025
2009-08-21357.7629
2009-08-20357.7629
2009-08-19357.7629
2009-08-18357.7629
2009-08-17358.8948
2009-08-16353.4236
2009-08-15353.4236
2009-08-14353.4236
2009-08-13353.3804
2009-08-12357.0339
2009-08-11357.1274
2009-08-10356.4988
2009-08-09353.1438
2009-08-08353.1438
2009-08-07353.1438
2009-08-06352.5157
2009-08-05351.8342
2009-08-04351.9435
2009-08-03353.8867
2009-08-02357.3918
2009-08-01357.3918
2009-07-31357.3918
2009-07-30361.006
2009-07-29360.109
2009-07-28358.1275
2009-07-27356.8911
2009-07-26357.3753
2009-07-25357.3753
2009-07-24357.3753
2009-07-23360.522
2009-07-22360.522
2009-07-21360.522
2009-07-20360.522
2009-07-19360.522
2009-07-18360.522
2009-07-17360.522
2009-07-16360.522
2009-07-15361.3685
2009-07-14364.083
2009-07-13364.4318
2009-07-12365.8033
2009-07-11365.8033
2009-07-10365.8033
2009-07-09364.2789
2009-07-08366.2018
2009-07-07363.1203
2009-07-06366.7894
2009-07-05363.7472
2009-07-04363.7472
2009-07-03363.7472
2009-07-02362.7978
2009-07-01361.8148
2009-06-30361.4083
2009-06-29362.6273
2009-06-28361.8466
2009-06-27361.8466
2009-06-26361.8466
2009-06-25366.8039
2009-06-24364.0153
2009-06-23366.3785
2009-06-22370.5255
2009-06-21369.0411
2009-06-20369.0411
2009-06-19369.0411
2009-06-18367.4046
2009-06-17370.4716
2009-06-16370.4716

forex