Histórico Argentino de peso / (ARS/MGF)

Argentino de peso<=>. precios históricos. Actualización diaria

dateARS/MGF
2010-09-032599.981
2010-09-022570.44
2010-09-012569.4469
2010-08-312573.2269
2010-08-272610.7343
2010-08-262800.2246
2010-08-202800.2246
2010-08-192769.3323
2010-08-182776.6402
2010-08-162773.7895
2010-08-132761.4297
2010-08-122747.9198
2010-08-112737.6099
2010-08-102732.3938
2010-08-092721.9016
2010-08-062734.4908
2010-08-052740.865
2010-08-032749.708
2010-08-022748.0703
2010-07-302781.6666
2010-07-292763.5551
2010-07-282784.1239
2010-07-272751.5988
2010-07-262781.7484
2010-07-232778.9974
2010-07-222776.6021
2010-07-212770.1433
2010-07-202763.9021
2010-07-192763.1674
2010-07-162773.024
2010-07-152770.8316
2010-07-142797.818
2010-07-122841.1847
2010-07-072841.1847
2010-07-062849.5038
2010-07-052861.1903
2010-07-042831.5247
2010-06-302868.3615
2010-06-282830.205
2010-06-252832.5388
2010-06-242839.7219
2010-06-192779.1975
2010-06-182788.8825
2010-06-152783.4792
2010-06-142786.9696
2010-06-112775.086
2010-06-102792.5291
2010-06-082751.5106
2010-06-072759.2945
2010-06-042722.8367
2010-06-032704.9995
2010-06-022747.4297
2010-06-012772.0389
2010-05-312698.0202
2010-05-282673.1998
2010-05-262713.279
2010-05-252717.3088
2010-05-242695.327
2010-05-212677.9373
2010-05-202702.9377
2010-05-192691.6106
2010-05-182648.1916
2010-05-172640.766
2010-05-142638.6436
2010-05-132639.7759
2010-05-122639.9809
2010-05-112637.3558
2010-05-102699.9207
2010-05-072649.8938
2010-05-062642.9957
2010-05-052680.724
2010-05-042685.6794
2010-05-032654.6733
2010-04-302644.4089
2010-04-292641.3118
2010-04-282637.9674
2010-04-272636.8683
2010-04-262622.7047
2010-04-232634.0939
2010-04-222628.568
2010-04-212636.4123
2010-04-202724.9609
2010-04-192618.3947
2010-04-162713.2817
2010-04-152708.9603
2010-04-142649.4714
2010-04-132702.11
2010-04-122700.8841
2010-04-092741.4846
2010-04-082696.5398
2010-04-072752.268
2010-04-062683.079
2010-04-012705.3703
2010-03-312677.3615
2010-03-302710.5551
2010-03-292845.6269
2010-03-262746.2626
2010-03-252761.4611
2010-03-242760.1054
2010-03-232742.1988
2010-03-222760.3534
2010-03-192757.8679
2010-03-182758.3213
2010-03-172746.3562
2010-03-162750.4621
2010-03-152747.5701
2010-03-122793.6865
2010-03-112825.7584
2010-03-102825.0093
2010-03-092828.1607
2010-03-082811.2594
2010-03-052827.8486
2010-03-042827.0686
2010-03-032774.5964
2010-03-022829.257
2010-03-012828.9382
2010-02-262813.2673
2010-02-252797.2163
2010-02-242805.8847
2010-02-232807.0951
2010-02-222798.8778
2010-02-192806.0048
2010-02-182804.8673
2010-02-172787.1366
2010-02-162799.9924
2010-02-152808.8313
2010-02-122803.3765
2010-02-112761.2428
2010-02-102777.742
2010-02-092774.0983
2010-02-082771.151
2010-02-052766.1537
2010-02-042766.4446
2010-02-032771.3982
2010-02-022767.082
2010-02-012747.2931
2010-01-292762.4734
2010-01-282751.5588
2010-01-272737.1789
2010-01-262758.6972
2010-01-252736.6847
2010-01-222720.3603
2010-01-212701.929
2010-01-202713.4673
2010-01-192669.2832
2010-01-182644.3708
2010-01-152638.2536
2010-01-142653.8816
2010-01-132641.9851
2010-01-122640.5267
2010-01-112606.1248
2010-01-082624.1508
2010-01-072599.3531
2010-01-062599.1786
2010-01-052601.0881
2010-01-042592.434
2009-12-312580.2295
2009-12-292553.2144
2009-12-282563.5238
2009-12-182549.1094
2009-12-172566.5888
2009-12-162558.1928
2009-12-152548.148
2009-12-142541.7571
2009-12-112538.545
2009-12-102546.2175
2009-12-092538.2136
2009-12-082543.063
2009-12-072534.8888
2009-12-042535.5063
2009-12-032531.5289
2009-12-022521.0733
2009-12-012537.1371
2009-11-302540.9938
2009-11-272540.2983
2009-11-262537.253
2009-11-252550.9871
2009-11-242561.282
2009-11-232560.1822
2009-11-202554.8865
2009-11-192566.3592
2009-11-182574.298
2009-11-172567.5602
2009-11-162570.1342
2009-11-132576.1502
2009-11-122591.7155
2009-11-112571.3194
2009-11-102559.8357
2009-11-092564.8679
2009-11-062561.2935
2009-11-052568.0404
2009-11-042566.9659
2009-11-032586.1373
2009-11-022618.7754
2009-10-302611.4662
2009-10-292623.3305
2009-10-282612.0287
2009-10-262645.3635
2009-10-232643.3069
2009-10-222633.4113
2009-10-212646.4468
2009-10-202645.1346
2009-10-192633.9852
2009-10-162679.7147
2009-10-152642.3522
2009-10-142670.3324
2009-10-132660.0747
2009-10-122648.7132
2009-10-092651.6928
2009-10-082626.2569
2009-10-072638.9691
2009-10-062632.015
2009-10-052627.8069
2009-10-022637.7404
2009-10-012622.0819
2009-09-292568.9787
2009-09-282596.9141
2009-09-252557.5305
2009-09-242563.8758
2009-09-232558.436
2009-09-222553.8702
2009-09-182565.6923
2009-09-162569.7508
2009-09-152514.8386
2009-09-142544.668
2009-09-112535.8532
2009-09-102523.2859
2009-09-092495.8112
2009-09-082504.1303
2009-09-072522.9869
2009-09-042530.6317
2009-09-032487.5852
2009-09-022525.8756
2009-09-012515.0722
2009-08-312538.8941
2009-08-282526.7407
2009-08-272527.948
2009-08-262505.7712
2009-08-252536.774
2009-08-242528.9288
2009-08-222532.7761
2009-08-182500.9793
2009-08-172547.8722
2009-08-142523.1217
2009-08-132505.6212
2009-08-122501.8393
2009-08-112547.1846
2009-08-102497.2244
2009-08-072498.7461
2009-08-062516.5128
2009-08-052522.0229
2009-08-042518.4808
2009-08-032508.1149
2009-07-312544.1971
2009-07-302558.2358
2009-07-292557.4588
2009-07-282555.1312
2009-07-272540.3382
2009-07-242524.1093
2009-07-162559.1818
2009-07-152530.7942
2009-07-142584.0273
2009-07-132584.1125
2009-07-102580.3673
2009-07-092590.2151
2009-07-082588.1901
2009-07-072562.3041
2009-07-062596.6429
2009-07-032566.0139
2009-07-022559.991
2009-07-012557.1096
2009-06-302566.3874
2009-06-292556.7275
2009-06-262557.9509
2009-06-252534.5157
2009-06-242555.6663
2009-06-232576.9884
2009-06-222578.3143
2009-06-192588.2068
2009-06-182546.3129
2009-06-162606.2183

forex