Histórico Argentino de peso / Corona noruega (ARS/NOK)

Argentino de peso<=>Corona noruega. precios históricos. Actualización diaria

dateARS/NOK
2012-02-181.3114
2012-02-171.3181
2012-02-161.3342
2012-02-151.3169
2012-02-141.3184
2012-02-131.3185
2012-02-121.3289
2012-02-111.3289
2012-02-101.3232
2012-02-091.3281
2012-02-081.3314
2012-02-071.3425
2012-02-061.3448
2012-02-051.3405
2012-02-041.3405
2012-02-031.3469
2012-02-021.3386
2012-02-011.3541
2012-01-311.34
2012-01-301.3413
2012-01-291.3416
2012-01-281.3416
2012-01-271.3451
2012-01-261.3469
2012-01-251.3593
2012-01-241.3549
2012-01-231.3753
2012-01-221.3737
2012-01-211.3737
2012-01-201.3694
2012-01-191.3937
2012-01-181.3937
2012-01-171.3984
2012-01-161.4029
2012-01-151.3968
2012-01-141.3968
2012-01-131.3947
2012-01-121.4002
2012-01-111.3958
2012-01-101.3898
2012-01-091.3972
2012-01-081.3916
2012-01-071.3916
2012-01-061.3955
2012-01-051.3808
2012-01-041.3776
2012-01-031.385
2012-01-021.3889
2012-01-011.392
2011-12-311.392
2011-12-301.3972
2011-12-291.4037
2011-12-281.3871
2011-12-271.3877
2011-12-261.3915
2011-12-251.3875
2011-12-241.3875
2011-12-231.3836
2011-12-221.3791
2011-12-211.3719
2011-12-201.386
2011-12-191.3924
2011-12-181.3886
2011-12-171.3886
2011-12-161.4002
2011-12-151.3994
2011-12-141.3803
2011-12-131.3648
2011-12-121.3455
2011-12-111.3435
2011-12-101.3435
2011-12-091.358
2011-12-081.345
2011-12-071.345
2011-12-061.3402
2011-12-051.3515
2011-12-041.3426
2011-12-031.3426
2011-12-021.354
2011-12-011.3466
2011-11-301.367
2011-11-291.3827
2011-11-281.3795
2011-11-271.3688
2011-11-261.3688
2011-11-251.382
2011-11-241.3726
2011-11-231.36
2011-11-221.3613
2011-11-211.3595
2011-11-201.3531
2011-11-191.3531
2011-11-181.3623
2011-11-171.3619
2011-11-161.3497
2011-11-151.3374
2011-11-141.3206
2011-11-131.3336
2011-11-121.3336
2011-11-111.336
2011-11-101.3434
2011-11-091.3126
2011-11-081.3183
2011-11-071.3214
2011-11-061.3247
2011-11-051.3247
2011-11-041.3195
2011-11-031.3385
2011-11-021.3374
2011-11-011.3155
2011-10-311.2921
2011-10-301.2789
2011-10-291.2789
2011-10-281.279
2011-10-271.2941
2011-10-261.3045
2011-10-251.306
2011-10-241.3165
2011-10-231.3194
2011-10-221.3194
2011-10-211.3255
2011-10-201.3284
2011-10-191.3311
2011-10-181.3297
2011-10-171.32
2011-10-161.3311
2011-10-151.3311
2011-10-141.3367
2011-10-131.3379
2011-10-121.3579
2011-10-111.3532
2011-10-101.3783
2011-10-091.3755
2011-10-081.3755
2011-10-071.3875
2011-10-061.3939
2011-10-051.4056
2011-10-041.4064
2011-10-031.4032
2011-10-021.3904
2011-10-011.3904
2011-09-301.3816
2011-09-291.382
2011-09-281.3725
2011-09-271.3831
2011-09-261.3991
2011-09-251.3991
2011-09-241.3991
2011-09-231.3865
2011-09-221.3686
2011-09-211.3442
2011-09-201.3557
2011-09-191.3376
2011-09-181.3378
2011-09-171.3378
2011-09-161.3277
2011-09-151.3499
2011-09-141.3385
2011-09-131.3418
2011-09-121.3144
2011-09-111.2958
2011-09-101.2958
2011-09-091.2817
2011-09-081.2832
2011-09-071.2833
2011-09-061.2943
2011-09-051.2878
2011-09-041.2824
2011-09-031.2824
2011-09-021.286
2011-09-011.2744
2011-08-311.2789
2011-08-301.2771
2011-08-291.2837
2011-08-281.2924
2011-08-271.2924
2011-08-261.2947
2011-08-251.2998
2011-08-241.2983
2011-08-231.3045
2011-08-221.3077
2011-08-211.3066
2011-08-201.3066
2011-08-191.3147
2011-08-181.2936
2011-08-171.3204
2011-08-161.3204
2011-08-151.3285
2011-08-141.3216
2011-08-131.3216
2011-08-121.3371
2011-08-111.3342
2011-08-101.3233
2011-08-091.3135
2011-08-081.3232
2011-08-071.3349
2011-08-061.3349
2011-08-051.3279
2011-08-041.2943
2011-08-031.3143
2011-08-021.3055
2011-08-011.2991
2011-07-311.3112
2011-07-301.3112
2011-07-291.3073
2011-07-281.3053
2011-07-271.2943
2011-07-261.3127
2011-07-251.3079
2011-07-241.3055
2011-07-231.3055
2011-07-221.3071
2011-07-211.3324
2011-07-200.7432
2011-07-191.3455
2011-07-181.3329
2011-07-171.3441
2011-07-161.3477
2011-07-151.3423
2011-07-141.3505
2011-07-131.3625
2011-07-121.3486
2011-07-111.3207
2011-07-101.3219
2011-07-091.3219
2011-07-081.3122
2011-07-071.3174
2011-07-061.3044
2011-07-051.3013
2011-07-041.3041
2011-07-031.3066
2011-07-021.3066
2011-07-011.3091
2011-06-301.3141
2011-06-291.3222
2011-06-281.3357
2011-06-271.3384
2011-06-261.3334
2011-06-251.3334
2011-06-241.3408
2011-06-231.3234
2011-06-221.3422
2011-06-211.3512
2011-06-201.3467
2011-06-191.3447
2011-06-181.3447
2011-06-171.3555
2011-06-161.3517
2011-06-151.3183
2011-06-141.3307
2011-06-131.3325
2011-06-121.3371
2011-06-111.3371
2011-06-101.3224
2011-06-091.3202
2011-06-081.3075
2011-06-071.311
2011-06-061.3071
2011-06-051.305
2011-06-041.3055
2011-06-031.3194
2011-06-021.3218
2011-06-011.318
2011-05-311.3291
2011-05-301.3292
2011-05-291.3298
2011-05-281.3298
2011-05-271.3481
2011-05-261.3566
2011-05-251.3612
2011-05-241.3728
2011-05-231.3536
2011-05-221.3546
2011-05-211.3546
2011-05-201.351
2011-05-191.3527
2011-05-181.3673
2011-05-171.3587
2011-05-161.361
2011-05-151.3612
2011-05-141.361
2011-05-131.3495
2011-05-121.3436
2011-05-111.3328
2011-05-101.3474
2011-05-091.3383
2011-05-081.3402
2011-05-071.3402
2011-05-061.3359
2011-05-051.3027
2011-05-041.2935
2011-05-031.2811
2011-05-021.2851
2011-05-011.2845
2011-04-301.2845
2011-04-291.2863
2011-04-281.3042
2011-04-271.3009
2011-04-261.3144
2011-04-251.3164
2011-04-241.3121
2011-04-231.3122
2011-04-221.3116
2011-04-211.3141
2011-04-201.3345
2011-04-191.3475
2011-04-181.3192
2011-04-171.3238
2011-04-161.3238
2011-04-151.3319
2011-04-141.3422
2011-04-131.352
2011-04-121.3504
2011-04-111.3313
2011-04-101.3346
2011-04-091.3345
2011-04-081.3509
2011-04-071.3467
2011-04-061.3528
2011-04-051.3556
2011-04-041.3543
2011-04-031.3554
2011-04-021.3555
2011-04-011.3644
2011-03-311.3799
2011-03-301.3843
2011-03-291.3815
2011-03-281.3792
2011-03-271.3874
2011-03-261.3873
2011-03-251.3733
2011-03-241.3806
2011-03-231.3785
2011-03-221.3771
2011-03-211.3755
2011-03-201.3807
2011-03-191.3807
2011-03-181.3987
2011-03-171.4043
2011-03-161.404
2011-03-151.3931
2011-03-141.3959
2011-03-131.4
2011-03-121.4
2011-03-111.4004
2011-03-101.3837
2011-03-091.3863
2011-03-081.3795
2011-03-071.3811
2011-03-061.3833
2011-03-051.3831
2011-03-041.3831
2011-03-031.3762
2011-03-021.3866
2011-03-011.3895
2011-02-281.4011
2011-02-271.4003
2011-02-261.4002
2011-02-251.3974
2011-02-241.3976
2011-02-231.4094
2011-02-221.4136
2011-02-211.4148
2011-02-201.4124
2011-02-191.4125
2011-02-181.4173
2011-02-171.4223
2011-02-161.4442
2011-02-151.4459
2011-02-141.4561
2011-02-131.4566
2011-02-121.4566
2011-02-111.4553
2011-02-101.4361
2011-02-091.4331
2011-02-081.4359
2011-02-071.4312
2011-02-061.429
2011-02-051.4263
2011-02-041.4285
2011-02-031.426
2011-02-021.4212
2011-02-011.4427
2011-01-311.4581
2011-01-301.4537
2011-01-291.4538
2011-01-281.4562
2011-01-271.4458
2011-01-261.4461
2011-01-251.451
2011-01-241.4627
2011-01-231.4625
2011-01-221.4626
2011-01-211.4716
2011-01-201.4645
2011-01-191.4585
2011-01-181.4736
2011-01-171.4723
2011-01-161.4763
2011-01-151.4763
2011-01-141.4774
2011-01-131.4884
2011-01-121.4954
2011-01-111.5058
2011-01-101.5043
2011-01-091.5038
2011-01-081.501
2011-01-071.501
2011-01-061.4919
2011-01-051.4797
2011-01-041.4671
2011-01-031.4757
2011-01-021.4685
2011-01-011.4684
2010-12-311.4796
2010-12-301.4841
2010-12-291.4974
2010-12-281.4875
2010-12-271.5029
2010-12-261.501
2010-12-251.5012
2010-12-241.5008
2010-12-231.5051
2010-12-221.5016
2010-12-211.5014
2010-12-201.5087
2010-12-191.5043
2010-12-181.5043
2010-12-171.4928
2010-12-161.5042
2010-12-151.4897
2010-12-141.4892
2010-12-131.5129
2010-12-121.5117
2010-12-111.5117
2010-12-101.516
2010-12-091.5054
2010-12-081.5126
2010-12-071.4993
2010-12-061.5011
2010-12-051.5082
2010-12-041.5079
2010-12-031.5285
2010-12-021.5421
2010-12-011.5559
2010-11-301.5476
2010-11-291.5491
2010-11-281.5541
2010-11-271.5541
2010-11-261.5361
2010-11-251.5363
2010-11-241.528
2010-11-231.528
2010-11-221.4985
2010-11-211.5094
2010-11-201.5094
2010-11-191.5079
2010-11-181.5147
2010-11-171.5266
2010-11-161.5066
2010-11-151.5015
2010-11-141.5208
2010-11-131.4935
2010-11-121.5036
2010-11-111.4776
2010-11-101.4822
2010-11-091.4696
2010-11-081.466
2010-11-071.4572
2010-11-061.4572
2010-11-051.4498
2010-11-041.4633
2010-11-031.478
2010-11-021.4807
2010-11-011.4747
2010-10-311.4874
2010-10-301.4873
2010-10-291.4906
2010-10-281.4884
2010-10-271.4871
2010-10-261.4664
2010-10-251.4592
2010-10-241.4734
2010-10-231.4734
2010-10-221.4841
2010-10-211.4781
2010-10-201.5029
2010-10-191.4815
2010-10-181.4773
2010-10-171.4652
2010-10-161.4605
2010-10-151.4578
2010-10-141.4516
2010-10-131.4732
2010-10-121.4807
2010-10-111.4656
2010-10-101.4711
2010-10-091.4711
2010-10-081.4723
2010-10-071.4592
2010-10-061.4699
2010-10-051.4842
2010-10-041.4744
2010-10-031.473
2010-10-021.473
2010-10-011.4787
2010-09-301.4731
2010-09-291.5058
2010-09-281.5058
2010-09-271.5058
2010-09-261.5058
2010-09-251.5058
2010-09-241.5058
2010-09-231.4929
2010-09-221.5169
2010-09-211.5376
2010-09-201.5459
2010-09-191.5459
2010-09-181.5459
2010-09-171.5425
2010-09-161.5411
2010-09-151.5454
2010-09-141.5515
2010-09-131.5629
2010-09-121.5718
2010-09-111.5709
2010-09-101.5713
2010-09-091.57
2010-09-081.5713
2010-09-071.5462
2010-09-061.5596
2010-09-051.5596
2010-09-041.5596
2010-09-031.5596
2010-09-021.5612
2010-09-011.5708
2010-08-311.6044
2010-08-301.5906
2010-08-291.5906
2010-08-281.5906
2010-08-271.5906
2010-08-261.5912
2010-08-251.5912
2010-08-241.5912
2010-08-231.5912
2010-08-221.5912
2010-08-211.5912
2010-08-201.5912
2010-08-191.5647
2010-08-181.5688
2010-08-171.5769
2010-08-161.5769
2010-08-151.5763
2010-08-141.5763
2010-08-131.5763
2010-08-121.5851
2010-08-111.557
2010-08-101.53
2010-08-091.5159
2010-08-081.5207
2010-08-071.5207
2010-08-061.5207
2010-08-051.5209
2010-08-041.5139
2010-08-031.5139
2010-08-021.5258
2010-08-011.5478
2010-07-311.5478
2010-07-301.5478
2010-07-291.5522
2010-07-281.5619
2010-07-271.5602
2010-07-261.5755
2010-07-251.5712
2010-07-241.5712
2010-07-231.5712
2010-07-221.5772
2010-07-211.5891
2010-07-201.6088
2010-07-191.5966
2010-07-181.574
2010-07-171.574
2010-07-161.574
2010-07-151.5704
2010-07-141.5872
2010-07-131.6412
2010-07-121.6412
2010-07-111.6412
2010-07-101.6412
2010-07-091.6412
2010-07-081.6412
2010-07-071.6412
2010-07-061.6318
2010-07-051.6356
2010-07-041.6355
2010-07-031.6528
2010-07-021.6528
2010-07-011.6528
2010-06-301.6528
2010-06-291.6366
2010-06-281.6366
2010-06-271.6578
2010-06-261.6578
2010-06-251.6578
2010-06-241.6577
2010-06-231.6202
2010-06-221.6202
2010-06-211.6202
2010-06-201.6202
2010-06-191.6202
2010-06-181.6182
2010-06-171.6314
2010-06-161.6314
2010-06-151.6314
2010-06-141.6284
2010-06-131.6527
2010-06-121.6527
2010-06-111.6527
2010-06-101.6691
2010-06-091.7031
2010-06-081.7031
2010-06-071.6914
2010-06-061.6606
2010-06-051.6606
2010-06-041.6606
2010-06-031.6328
2010-06-021.6507
2010-06-011.6699
2010-05-311.6498
2010-05-301.6446
2010-05-291.6446
2010-05-281.6446
2010-05-271.6588
2010-05-261.6588
2010-05-251.7045
2010-05-241.675
2010-05-231.6697
2010-05-221.6697
2010-05-211.6697
2010-05-201.6691
2010-05-191.6311
2010-05-181.595
2010-05-171.6073
2010-05-161.5884
2010-05-151.5884
2010-05-141.5884
2010-05-131.5818
2010-05-121.577
2010-05-111.5846
2010-05-101.557
2010-05-091.6016
2010-05-081.6016
2010-05-071.6016
2010-05-061.5701
2010-05-051.5546
2010-05-041.5398
2010-05-031.5249
2010-05-021.5199
2010-05-011.5199
2010-04-301.5199
2010-04-291.5243
2010-04-281.5341
2010-04-271.5256
2010-04-261.5229
2010-04-251.5281
2010-04-241.5281
2010-04-231.5281
2010-04-221.5314
2010-04-211.5262
2010-04-201.5231
2010-04-191.533
2010-04-181.5176
2010-04-171.5176
2010-04-161.5176
2010-04-151.5146
2010-04-141.5136
2010-04-131.5191
2010-04-121.521
2010-04-111.5301
2010-04-101.5301
2010-04-091.5301
2010-04-081.5429
2010-04-071.5417
2010-04-061.5428
2010-04-051.5352
2010-04-041.5352
2010-04-031.5352
2010-04-021.5352
2010-04-011.5352
2010-03-311.5342
2010-03-301.5398
2010-03-291.5502
2010-03-281.5677
2010-03-271.5677
2010-03-261.5677
2010-03-251.5644
2010-03-241.5584
2010-03-231.5389
2010-03-221.5482
2010-03-211.5242
2010-03-201.5242
2010-03-191.5242
2010-03-181.5165
2010-03-171.5086
2010-03-161.5115
2010-03-151.516
2010-03-141.5156
2010-03-131.5156
2010-03-121.5156
2010-03-111.529
2010-03-101.5288
2010-03-091.5356
2010-03-081.5282
2010-03-071.5372
2010-03-061.5372
2010-03-051.5372
2010-03-041.5365
2010-03-031.5382
2010-03-021.538
2010-03-011.5393
2010-02-281.5335
2010-02-271.5335
2010-02-261.5335
2010-02-251.5066
2010-02-241.5089
2010-02-231.5287
2010-02-221.5283
2010-02-211.554
2010-02-201.554
2010-02-191.554
2010-02-181.5405
2010-02-171.5118
2010-02-161.5294
2010-02-151.5392
2010-02-141.5423
2010-02-131.5423
2010-02-121.5423
2010-02-111.5344
2010-02-101.5358
2010-02-091.543
2010-02-081.5546
2010-02-071.5629
2010-02-061.5629
2010-02-051.5629
2010-02-041.5356
2010-02-031.527
2010-02-021.5253
2010-02-011.5341
2010-01-311.5395
2010-01-301.5395
2010-01-291.5395
2010-01-281.531
2010-01-271.53
2010-01-261.5388
2010-01-251.5215
2010-01-241.5203
2010-01-231.5203
2010-01-221.5203
2010-01-211.523
2010-01-201.5139
2010-01-191.5008
2010-01-181.4951
2010-01-171.4904
2010-01-161.4904
2010-01-151.4904
2010-01-141.4843
2010-01-131.4779
2010-01-121.4911
2010-01-111.4732
2010-01-101.5086
2010-01-091.5086
2010-01-081.5086
2010-01-071.505
2010-01-061.4979
2010-01-051.4977
2010-01-041.5056
2010-01-031.517
2010-01-021.517
2010-01-011.517
2009-12-311.517
2009-12-301.5179
2009-12-291.5179
2009-12-281.5299
2009-12-271.531
2009-12-261.531
2009-12-251.531
2009-12-241.531
2009-12-231.531
2009-12-221.531
2009-12-211.531
2009-12-201.531
2009-12-191.531
2009-12-181.531
2009-12-171.5388
2009-12-161.5082
2009-12-151.5267
2009-12-141.5187
2009-12-131.5052
2009-12-121.5052
2009-12-111.5052
2009-12-101.5075
2009-12-091.5082
2009-12-081.511
2009-12-071.504
2009-12-061.4808
2009-12-051.4808
2009-12-041.4808
2009-12-031.4644
2009-12-021.4639
2009-12-011.4758
2009-11-301.4892
2009-11-291.4954
2009-11-281.4954
2009-11-271.4954
2009-11-261.483
2009-11-251.4674
2009-11-241.4726
2009-11-231.4732
2009-11-221.4955
2009-11-211.4955
2009-11-201.4955
2009-11-191.4825
2009-11-181.4641
2009-11-171.4701
2009-11-161.4611
2009-11-151.4754
2009-11-141.4754
2009-11-131.4754
2009-11-121.4752
2009-11-111.4581
2009-11-101.467
2009-11-091.473
2009-11-081.4864
2009-11-071.4864
2009-11-061.4864
2009-11-051.487
2009-11-041.498
2009-11-031.521
2009-11-021.4943
2009-11-011.4845
2009-10-311.4845
2009-10-301.4845
2009-10-291.4834
2009-10-281.4879
2009-10-271.4515
2009-10-261.4515
2009-10-251.4508
2009-10-241.4508
2009-10-231.4508
2009-10-221.4546
2009-10-211.4624
2009-10-201.4543
2009-10-191.4659
2009-10-181.4719
2009-10-171.4719
2009-10-161.4719
2009-10-151.468
2009-10-141.4572
2009-10-131.4634
2009-10-121.473
2009-10-111.4693
2009-10-101.4693
2009-10-091.4693
2009-10-081.4744
2009-10-071.4812
2009-10-061.4844
2009-10-051.5043
2009-10-041.5125
2009-10-031.5125
2009-10-021.5125
2009-10-011.5123
2009-09-301.5252
2009-09-291.5252
2009-09-281.5181
2009-09-271.5115
2009-09-261.5115
2009-09-251.5115
2009-09-241.5022
2009-09-231.5102
2009-09-221.5214
2009-09-211.532
2009-09-201.532
2009-09-191.532
2009-09-181.532
2009-09-171.532
2009-09-161.532
2009-09-151.5403
2009-09-141.5457
2009-09-131.5361
2009-09-121.5361
2009-09-111.5361
2009-09-101.5468
2009-09-091.5415
2009-09-081.5405
2009-09-071.5582
2009-09-061.5702
2009-09-051.5702
2009-09-041.5702
2009-09-031.564
2009-09-021.5859
2009-09-011.5625
2009-08-311.5683
2009-08-301.5612
2009-08-291.5612
2009-08-281.5612
2009-08-271.5741
2009-08-261.5701
2009-08-251.5675
2009-08-241.5582
2009-08-231.5526
2009-08-221.5526
2009-08-211.6026
2009-08-201.6026
2009-08-191.6026
2009-08-181.6026
2009-08-171.6175
2009-08-161.5728
2009-08-151.5728
2009-08-141.5728
2009-08-131.571
2009-08-121.6102
2009-08-111.628
2009-08-101.6007
2009-08-091.5961
2009-08-081.5961
2009-08-071.5961
2009-08-061.5773
2009-08-051.5751
2009-08-041.5821
2009-08-031.5864
2009-08-021.6086
2009-08-011.6086
2009-07-311.6086
2009-07-301.6312
2009-07-291.6346
2009-07-281.6213
2009-07-271.6222
2009-07-261.6353
2009-07-251.6353
2009-07-241.6353
2009-07-231.676
2009-07-221.676
2009-07-211.676
2009-07-201.676
2009-07-191.676
2009-07-181.676
2009-07-171.676
2009-07-161.676
2009-07-151.6832
2009-07-141.699
2009-07-131.7071
2009-07-121.7162
2009-07-111.7162
2009-07-101.7162
2009-07-091.7071
2009-07-081.7167
2009-07-071.6984
2009-07-061.7151
2009-07-051.6844
2009-07-041.6844
2009-07-031.6844
2009-07-021.6746
2009-07-011.678
2009-06-301.6832
2009-06-291.6919
2009-06-281.6894
2009-06-271.6894
2009-06-261.6894
2009-06-251.7193
2009-06-241.6937
2009-06-231.7217
2009-06-221.7196
2009-06-211.6962
2009-06-201.6962
2009-06-191.6962
2009-06-181.6844
2009-06-171.6991
2009-06-161.7015

forex