Argentino de peso<=>. precios históricos. Actualización diaria
| date | ARS/SDD |
|---|---|
| 2010-09-07 | 60.9892 |
| 2010-09-03 | 60.0408 |
| 2010-09-02 | 60.092 |
| 2010-09-01 | 59.7423 |
| 2010-08-31 | 59.9575 |
| 2010-08-27 | 59.9399 |
| 2010-08-26 | 59.934 |
| 2010-08-20 | 59.934 |
| 2010-08-19 | 60.0406 |
| 2010-08-18 | 60.1359 |
| 2010-08-16 | 60.2586 |
| 2010-08-13 | 60.3408 |
| 2010-08-12 | 60.047 |
| 2010-08-11 | 60.3155 |
| 2010-08-10 | 60.3576 |
| 2010-08-09 | 60.2916 |
| 2010-08-06 | 60.3651 |
| 2010-08-05 | 60.3671 |
| 2010-08-03 | 60.2505 |
| 2010-08-02 | 60.2132 |
| 2010-07-30 | 60.1869 |
| 2010-07-29 | 60.446 |
| 2010-07-28 | 60.1316 |
| 2010-07-27 | 60.1153 |
| 2010-07-26 | 60.1867 |
| 2010-07-23 | 60.1602 |
| 2010-07-22 | 60.1067 |
| 2010-07-21 | 60.1091 |
| 2010-07-20 | 60.2822 |
| 2010-07-19 | 60.0911 |
| 2010-07-16 | 60.2818 |
| 2010-07-15 | 60.0292 |
| 2010-07-14 | 60.0863 |
| 2010-07-12 | 60.1425 |
| 2010-07-07 | 60.1425 |
| 2010-07-06 | 60.0393 |
| 2010-07-05 | 60.0193 |
| 2010-07-04 | 60.3207 |
| 2010-06-30 | 59.9607 |
| 2010-06-28 | 59.6698 |
| 2010-06-25 | 59.8295 |
| 2010-06-24 | 59.5754 |
| 2010-06-19 | 59.026 |
| 2010-06-18 | 58.953 |
| 2010-06-15 | 58.738 |
| 2010-06-14 | 58.8493 |
| 2010-06-11 | 58.5272 |
| 2010-06-10 | 58.6402 |
| 2010-06-08 | 58.603 |
| 2010-06-07 | 58.372 |
| 2010-06-04 | 58.4148 |
| 2010-06-03 | 58.0463 |
| 2010-06-02 | 57.677 |
| 2010-06-01 | 57.7692 |
| 2010-05-31 | 57.9261 |
| 2010-05-28 | 57.3033 |
| 2010-05-26 | 57.1067 |
| 2010-05-25 | 57.012 |
| 2010-05-24 | 57.0994 |
| 2010-05-21 | 56.886 |
| 2010-05-20 | 57.0792 |
| 2010-05-19 | 56.975 |
| 2010-05-18 | 57.0086 |
| 2010-05-17 | 57.313 |
| 2010-05-14 | 57.0913 |
| 2010-05-13 | 57.1319 |
| 2010-05-12 | 57.1211 |
| 2010-05-11 | 57.0554 |
| 2010-05-10 | 57.0586 |
| 2010-05-07 | 57.2324 |
| 2010-05-06 | 57.0755 |
| 2010-05-05 | 57.1608 |
| 2010-05-04 | 57.2912 |
| 2010-05-03 | 57.2661 |
| 2010-04-30 | 57.5965 |
| 2010-04-29 | 57.2842 |
| 2010-04-28 | 57.395 |
| 2010-04-27 | 57.4681 |
| 2010-04-26 | 57.6282 |
| 2010-04-23 | 57.4593 |
| 2010-04-22 | 57.5361 |
| 2010-04-21 | 57.5127 |
| 2010-04-20 | 57.5041 |
| 2010-04-19 | 57.3973 |
| 2010-04-16 | 57.7378 |
| 2010-04-15 | 57.372 |
| 2010-04-14 | 57.3217 |
| 2010-04-13 | 57.4474 |
| 2010-04-12 | 57.4273 |
| 2010-04-09 | 57.4101 |
| 2010-04-08 | 57.4257 |
| 2010-04-07 | 57.4248 |
| 2010-04-06 | 57.4249 |
| 2010-04-01 | 57.4269 |
| 2010-03-31 | 57.6775 |
| 2010-03-30 | 57.4438 |
| 2010-03-29 | 57.8555 |
| 2010-03-26 | 57.7159 |
| 2010-03-25 | 57.6134 |
| 2010-03-24 | 57.6686 |
| 2010-03-23 | 57.6225 |
| 2010-03-22 | 57.7486 |
| 2010-03-19 | 57.839 |
| 2010-03-18 | 57.6936 |
| 2010-03-17 | 57.9806 |
| 2010-03-16 | 57.8081 |
| 2010-03-15 | 57.8977 |
| 2010-03-12 | 57.8675 |
| 2010-03-11 | 58.0729 |
| 2010-03-10 | 58.0134 |
| 2010-03-09 | 57.8439 |
| 2010-03-08 | 57.9533 |
| 2010-03-05 | 57.7932 |
| 2010-03-04 | 58.1475 |
| 2010-03-03 | 57.9256 |
| 2010-03-02 | 57.712 |
| 2010-03-01 | 57.6045 |
| 2010-02-26 | 57.6395 |
| 2010-02-25 | 56.3545 |
| 2010-02-24 | 56.7676 |
| 2010-02-23 | 57.698 |
| 2010-02-22 | 57.7927 |
| 2010-02-19 | 57.7534 |
| 2010-02-18 | 57.7717 |
| 2010-02-17 | 57.808 |
| 2010-02-16 | 57.8231 |
| 2010-02-15 | 58.0112 |
| 2010-02-12 | 57.892 |
| 2010-02-11 | 57.9872 |
| 2010-02-10 | 58.0394 |
| 2010-02-09 | 58.1075 |
| 2010-02-08 | 58.0537 |
| 2010-02-05 | 58.0891 |
| 2010-02-04 | 58.083 |
| 2010-02-03 | 58.352 |
| 2010-02-02 | 58.253 |
| 2010-02-01 | 58.0452 |
| 2010-01-29 | 58.3842 |
| 2010-01-28 | 58.4864 |
| 2010-01-27 | 58.4677 |
| 2010-01-26 | 58.6418 |
| 2010-01-25 | 58.6008 |
| 2010-01-22 | 58.4977 |
| 2010-01-21 | 58.7089 |
| 2010-01-20 | 58.7161 |
| 2010-01-19 | 58.7189 |
| 2010-01-18 | 58.8991 |
| 2010-01-15 | 58.6675 |
| 2010-01-14 | 58.8255 |
| 2010-01-13 | 58.7683 |
| 2010-01-12 | 58.9384 |
| 2010-01-11 | 58.7289 |
| 2010-01-08 | 58.7801 |
| 2010-01-07 | 58.651 |
| 2010-01-06 | 58.6455 |
| 2010-01-05 | 58.8416 |
| 2010-01-04 | 58.9721 |
| 2009-12-31 | 58.8299 |
| 2009-12-29 | 58.7885 |
| 2009-12-28 | 59.0241 |
| 2009-12-18 | 58.4547 |
| 2009-12-17 | 58.7126 |
| 2009-12-16 | 58.6626 |
| 2009-12-15 | 58.5825 |
| 2009-12-14 | 58.7321 |
| 2009-12-11 | 58.9694 |
| 2009-12-10 | 58.8694 |
| 2009-12-09 | 58.8426 |
| 2009-12-08 | 58.8049 |
| 2009-12-07 | 58.7539 |
| 2009-12-04 | 58.9344 |
| 2009-12-03 | 58.7014 |
| 2009-12-02 | 58.6988 |
| 2009-12-01 | 58.7427 |
| 2009-11-30 | 58.9319 |
| 2009-11-27 | 59.1254 |
| 2009-11-26 | 59.2269 |
| 2009-11-25 | 59.2377 |
| 2009-11-24 | 59.2781 |
| 2009-11-23 | 59.3123 |
| 2009-11-20 | 59.2581 |
| 2009-11-19 | 59.1587 |
| 2009-11-18 | 59.0805 |
| 2009-11-17 | 59.0513 |
| 2009-11-16 | 59.211 |
| 2009-11-13 | 59.1953 |
| 2009-11-12 | 59.6742 |
| 2009-11-11 | 59.2046 |
| 2009-11-10 | 59.1215 |
| 2009-11-09 | 59.3198 |
| 2009-11-06 | 59.3701 |
| 2009-11-05 | 59.395 |
| 2009-11-04 | 59.4201 |
| 2009-11-03 | 59.4169 |
| 2009-11-02 | 59.4527 |
| 2009-10-30 | 59.5811 |
| 2009-10-29 | 59.5448 |
| 2009-10-28 | 59.5942 |
| 2009-10-26 | 59.4909 |
| 2009-10-23 | 59.5328 |
| 2009-10-22 | 59.6114 |
| 2009-10-21 | 59.6339 |
| 2009-10-20 | 59.5481 |
| 2009-10-19 | 59.6706 |
| 2009-10-16 | 59.7788 |
| 2009-10-15 | 59.7113 |
| 2009-10-14 | 59.7779 |
| 2009-10-13 | 59.7994 |
| 2009-10-12 | 59.9022 |
| 2009-10-09 | 59.8969 |
| 2009-10-08 | 59.7919 |
| 2009-10-07 | 59.7821 |
| 2009-10-06 | 60.1881 |
| 2009-10-05 | 60.1026 |
| 2009-10-02 | 60.1128 |
| 2009-10-01 | 60.1024 |
| 2009-09-29 | 60.1987 |
| 2009-09-28 | 60.3099 |
| 2009-09-25 | 60.3855 |
| 2009-09-24 | 60.4756 |
| 2009-09-23 | 60.5241 |
| 2009-09-22 | 60.5737 |
| 2009-09-18 | 61.2364 |
| 2009-09-16 | 61.3388 |
| 2009-09-15 | 61.1881 |
| 2009-09-14 | 61.2904 |
| 2009-09-11 | 61.2858 |
| 2009-09-10 | 61.296 |
| 2009-09-09 | 61.7844 |
| 2009-09-08 | 62.2265 |
| 2009-09-07 | 62.2626 |
| 2009-09-04 | 62.6692 |
| 2009-09-03 | 62.8491 |
| 2009-09-02 | 63.0576 |
| 2009-09-01 | 63.0791 |
| 2009-08-31 | 63.3581 |
| 2009-08-28 | 63.7069 |
| 2009-08-27 | 63.6928 |
| 2009-08-26 | 63.814 |
| 2009-08-25 | 64.2875 |
| 2009-08-24 | 63.9556 |
| 2009-08-22 | 64.1091 |
| 2009-08-18 | 64.393 |
| 2009-08-17 | 64.4327 |
| 2009-08-14 | 64.0706 |
| 2009-08-13 | 64.213 |
| 2009-08-12 | 64.2579 |
| 2009-08-11 | 64.302 |
| 2009-08-10 | 63.8408 |
| 2009-08-07 | 63.7494 |
| 2009-08-06 | 63.685 |
| 2009-08-05 | 63.5995 |
| 2009-08-04 | 63.4177 |
| 2009-08-03 | 63.204 |
| 2009-07-31 | 63.2636 |
| 2009-07-30 | 63.4872 |
| 2009-07-29 | 63.4315 |
| 2009-07-28 | 62.9491 |
| 2009-07-27 | 62.8188 |
| 2009-07-24 | 62.5929 |
| 2009-07-16 | 62.9284 |
| 2009-07-15 | 63.0041 |
| 2009-07-14 | 63.1171 |
| 2009-07-13 | 63.1081 |
| 2009-07-10 | 62.8661 |
| 2009-07-09 | 63.1733 |
| 2009-07-08 | 62.6441 |
| 2009-07-07 | 62.6389 |
| 2009-07-06 | 62.6054 |
| 2009-07-03 | 62.5246 |
| 2009-07-02 | 62.5947 |
| 2009-07-01 | 62.6404 |
| 2009-06-30 | 62.7324 |
| 2009-06-29 | 62.6473 |
| 2009-06-26 | 62.6053 |
| 2009-06-25 | 62.7922 |
| 2009-06-24 | 62.6944 |
| 2009-06-23 | 62.8637 |
| 2009-06-22 | 63.064 |
| 2009-06-19 | 63.3341 |
| 2009-06-18 | 62.1148 |
| 2009-06-17 | 62.5373 |
| 2009-06-16 | 62.0612 |