Histórico Argentino de peso / Corona sueca (ARS/SEK)

Argentino de peso<=>Corona sueca. precios históricos. Actualización diaria

dateARS/SEK
2012-02-171.5451
2012-02-161.551
2012-02-151.5336
2012-02-141.5378
2012-02-131.5299
2012-02-121.53
2012-02-111.53
2012-02-101.5266
2012-02-091.5342
2012-02-081.537
2012-02-071.5533
2012-02-061.5496
2012-02-051.5536
2012-02-041.5536
2012-02-031.5552
2012-02-021.5512
2012-02-011.572
2012-01-311.5509
2012-01-301.5611
2012-01-291.5649
2012-01-281.5649
2012-01-271.5642
2012-01-261.5543
2012-01-251.5595
2012-01-241.5601
2012-01-231.5753
2012-01-221.568
2012-01-211.568
2012-01-201.5649
2012-01-191.6
2012-01-181.6
2012-01-171.6121
2012-01-161.6175
2012-01-151.6031
2012-01-141.6031
2012-01-131.6068
2012-01-121.6094
2012-01-111.6043
2012-01-101.5977
2012-01-091.6108
2012-01-081.5895
2012-01-071.5895
2012-01-061.6057
2012-01-051.59
2012-01-041.5897
2012-01-031.596
2012-01-021.5998
2012-01-011.6082
2011-12-311.6082
2011-12-301.606
2011-12-291.6132
2011-12-281.595
2011-12-271.6021
2011-12-261.6049
2011-12-251.5957
2011-12-241.5957
2011-12-231.5979
2011-12-221.6045
2011-12-211.5947
2011-12-201.6157
2011-12-191.6182
2011-12-181.6229
2011-12-171.6229
2011-12-161.6295
2011-12-151.6371
2011-12-141.6248
2011-12-131.6071
2011-12-121.5757
2011-12-111.5925
2011-12-101.5925
2011-12-091.592
2011-12-081.5738
2011-12-071.5738
2011-12-061.5704
2011-12-051.5771
2011-12-041.5785
2011-12-031.5785
2011-12-021.5783
2011-12-011.5775
2011-11-301.6107
2011-11-291.6343
2011-11-281.6289
2011-11-271.6071
2011-11-261.6071
2011-11-251.6309
2011-11-241.6195
2011-11-231.6066
2011-11-221.6003
2011-11-211.591
2011-11-201.5953
2011-11-191.5953
2011-11-181.595
2011-11-171.6009
2011-11-161.5811
2011-11-151.5667
2011-11-141.5501
2011-11-131.5637
2011-11-121.5637
2011-11-111.5676
2011-11-101.5698
2011-11-091.5333
2011-11-081.5429
2011-11-071.5496
2011-11-061.5471
2011-11-051.5471
2011-11-041.5515
2011-11-031.5641
2011-11-021.5625
2011-11-011.5401
2011-10-311.5187
2011-10-301.5022
2011-10-291.5022
2011-10-281.4997
2011-10-271.53
2011-10-261.547
2011-10-251.5483
2011-10-241.5553
2011-10-231.5658
2011-10-221.5658
2011-10-211.5642
2011-10-201.5684
2011-10-191.5739
2011-10-181.5748
2011-10-171.5635
2011-10-161.5807
2011-10-151.5807
2011-10-141.5817
2011-10-131.5733
2011-10-121.5929
2011-10-111.5805
2011-10-101.6098
2011-10-091.61
2011-10-081.61
2011-10-071.6219
2011-10-061.6328
2011-10-051.6372
2011-10-041.6483
2011-10-031.6438
2011-10-021.6321
2011-10-011.6321
2011-09-301.6204
2011-09-291.6231
2011-09-281.6095
2011-09-271.653
2011-09-261.6215
2011-09-251.6215
2011-09-241.6215
2011-09-231.6332
2011-09-221.6148
2011-09-211.5774
2011-09-201.5946
2011-09-191.5883
2011-09-181.5775
2011-09-171.5775
2011-09-161.5719
2011-09-151.5984
2011-09-141.5884
2011-09-131.5937
2011-09-121.5551
2011-09-111.5274
2011-09-101.5274
2011-09-091.5225
2011-09-081.5176
2011-09-071.5361
2011-09-061.5368
2011-09-051.525
2011-09-041.5324
2011-09-031.5324
2011-09-021.5253
2011-09-011.5059
2011-08-311.5187
2011-08-301.5039
2011-08-291.5065
2011-08-281.5113
2011-08-271.5113
2011-08-261.5108
2011-08-251.514
2011-08-241.5135
2011-08-231.5223
2011-08-221.5231
2011-08-211.5473
2011-08-201.5473
2011-08-191.5474
2011-08-181.5211
2011-08-171.5568
2011-08-161.5568
2011-08-151.5643
2011-08-141.5747
2011-08-131.5747
2011-08-121.5686
2011-08-111.5816
2011-08-101.5619
2011-08-091.5595
2011-08-081.5691
2011-08-071.583
2011-08-061.583
2011-08-051.5711
2011-08-041.5292
2011-08-031.5543
2011-08-021.5332
2011-08-011.5156
2011-07-311.5394
2011-07-301.5394
2011-07-291.533
2011-07-281.5342
2011-07-271.5112
2011-07-261.5363
2011-07-251.5187
2011-07-241.5179
2011-07-231.5179
2011-07-221.5314
2011-07-211.5621
2011-07-200.6338
2011-07-191.5822
2011-07-181.5711
2011-07-171.5722
2011-07-161.5765
2011-07-151.5743
2011-07-141.5878
2011-07-131.6041
2011-07-121.6008
2011-07-111.5582
2011-07-101.5555
2011-07-091.5555
2011-07-081.5411
2011-07-071.5458
2011-07-061.5271
2011-07-051.528
2011-07-041.5203
2011-07-031.529
2011-07-021.529
2011-07-011.5363
2011-06-301.5467
2011-06-291.5713
2011-06-281.5728
2011-06-271.5867
2011-06-261.5739
2011-06-251.5739
2011-06-241.5832
2011-06-231.547
2011-06-221.5535
2011-06-211.5641
2011-06-201.5651
2011-06-191.5657
2011-06-181.5657
2011-06-171.5837
2011-06-161.5772
2011-06-151.5448
2011-06-141.5501
2011-06-131.5379
2011-06-121.5447
2011-06-111.5447
2011-06-101.5222
2011-06-091.5125
2011-06-081.504
2011-06-071.5085
2011-06-061.5025
2011-06-051.5042
2011-06-041.5042
2011-06-031.5232
2011-06-021.5197
2011-06-011.5112
2011-05-311.5234
2011-05-301.5219
2011-05-291.5247
2011-05-281.5247
2011-05-271.5447
2011-05-261.5488
2011-05-251.5515
2011-05-241.5607
2011-05-231.5415
2011-05-221.5426
2011-05-211.5426
2011-05-201.5372
2011-05-191.5381
2011-05-181.5522
2011-05-171.5488
2011-05-161.5607
2011-05-151.5621
2011-05-141.5618
2011-05-131.5429
2011-05-121.543
2011-05-111.5288
2011-05-101.5392
2011-05-091.5248
2011-05-081.5255
2011-05-071.5255
2011-05-061.522
2011-05-051.4916
2011-05-041.4819
2011-05-031.4706
2011-05-021.479
2011-05-011.4765
2011-04-301.4765
2011-04-291.475
2011-04-281.4944
2011-04-271.4956
2011-04-261.4964
2011-04-251.4952
2011-04-241.4957
2011-04-231.4961
2011-04-221.4945
2011-04-211.5035
2011-04-201.5321
2011-04-191.5514
2011-04-181.5188
2011-04-171.5222
2011-04-161.5222
2011-04-151.528
2011-04-141.54
2011-04-131.5582
2011-04-121.5519
2011-04-111.5313
2011-04-101.5372
2011-04-091.5372
2011-04-081.5625
2011-04-071.5548
2011-04-061.5636
2011-04-051.5623
2011-04-041.5529
2011-04-031.5539
2011-04-021.5539
2011-04-011.5581
2011-03-311.5652
2011-03-301.5687
2011-03-291.5775
2011-03-281.5714
2011-03-271.5813
2011-03-261.5813
2011-03-251.5618
2011-03-241.5656
2011-03-231.5599
2011-03-221.5552
2011-03-211.5499
2011-03-201.5587
2011-03-191.5587
2011-03-181.5873
2011-03-171.5887
2011-03-161.5882
2011-03-151.5749
2011-03-141.5799
2011-03-131.5818
2011-03-121.5818
2011-03-111.5866
2011-03-101.5716
2011-03-091.5797
2011-03-081.5767
2011-03-071.5764
2011-03-061.5724
2011-03-051.5724
2011-03-041.5716
2011-03-031.5665
2011-03-021.5676
2011-03-011.5675
2011-02-281.5943
2011-02-271.594
2011-02-261.5939
2011-02-251.5894
2011-02-241.5871
2011-02-231.5998
2011-02-221.6004
2011-02-211.597
2011-02-201.591
2011-02-191.5911
2011-02-181.5912
2011-02-171.5922
2011-02-161.6054
2011-02-151.6101
2011-02-141.6126
2011-02-131.6161
2011-02-121.6161
2011-02-111.6117
2011-02-101.6039
2011-02-091.5983
2011-02-081.6071
2011-02-071.6093
2011-02-061.6123
2011-02-051.6095
2011-02-041.6118
2011-02-031.601
2011-02-021.5879
2011-02-011.6084
2011-01-311.6352
2011-01-301.6252
2011-01-291.6252
2011-01-281.6159
2011-01-271.6217
2011-01-261.6354
2011-01-251.6493
2011-01-241.6575
2011-01-231.6587
2011-01-221.6588
2011-01-211.6681
2011-01-201.6671
2011-01-191.6641
2011-01-181.6887
2011-01-171.6822
2011-01-161.6864
2011-01-151.6864
2011-01-141.6881
2011-01-131.7018
2011-01-121.7179
2011-01-111.7349
2011-01-101.7379
2011-01-091.7398
2011-01-081.7273
2011-01-071.7273
2011-01-061.7059
2011-01-051.6968
2011-01-041.6855
2011-01-031.6962
2011-01-021.6893
2011-01-011.6893
2010-12-311.6999
2010-12-301.7094
2010-12-291.727
2010-12-281.7057
2010-12-271.7251
2010-12-261.7204
2010-12-251.7209
2010-12-241.7217
2010-12-231.7237
2010-12-221.7171
2010-12-211.7192
2010-12-201.7217
2010-12-191.7204
2010-12-181.7204
2010-12-171.7044
2010-12-161.7242
2010-12-151.7178
2010-12-141.7193
2010-12-131.7407
2010-12-121.7365
2010-12-111.7365
2010-12-101.7328
2010-12-091.7226
2010-12-081.7373
2010-12-071.7112
2010-12-061.7117
2010-12-051.7204
2010-12-041.7201
2010-12-031.7354
2010-12-021.7501
2010-12-011.7626
2010-11-301.7544
2010-11-291.7625
2010-11-281.7687
2010-11-271.7687
2010-11-261.7535
2010-11-251.7499
2010-11-241.7504
2010-11-231.7504
2010-11-221.7159
2010-11-211.7291
2010-11-201.7291
2010-11-191.7293
2010-11-181.739
2010-11-171.749
2010-11-161.731
2010-11-151.7282
2010-11-141.7503
2010-11-131.7192
2010-11-121.7323
2010-11-111.6962
2010-11-101.7113
2010-11-091.6939
2010-11-081.6801
2010-11-071.6687
2010-11-061.6687
2010-11-051.6487
2010-11-041.6616
2010-11-031.6794
2010-11-021.6888
2010-11-011.6761
2010-10-311.6982
2010-10-301.6984
2010-10-291.7048
2010-10-281.7086
2010-10-271.704
2010-10-261.6652
2010-10-251.6614
2010-10-241.6766
2010-10-231.6766
2010-10-221.6904
2010-10-211.683
2010-10-201.7195
2010-10-191.6867
2010-10-181.6917
2010-10-171.6714
2010-10-161.6655
2010-10-151.6653
2010-10-141.6614
2010-10-131.6766
2010-10-121.6862
2010-10-111.674
2010-10-101.689
2010-10-091.689
2010-10-081.6844
2010-10-071.6973
2010-10-061.6945
2010-10-051.7154
2010-10-041.695
2010-10-031.6924
2010-10-021.6924
2010-10-011.6955
2010-09-301.69
2010-09-291.7487
2010-09-281.7487
2010-09-271.7487
2010-09-261.7487
2010-09-251.7487
2010-09-241.7487
2010-09-231.7296
2010-09-221.7494
2010-09-211.7732
2010-09-201.7915
2010-09-191.7915
2010-09-181.7915
2010-09-171.7859
2010-09-161.7933
2010-09-151.809
2010-09-141.8144
2010-09-131.8261
2010-09-121.8366
2010-09-111.8363
2010-09-101.847
2010-09-091.8463
2010-09-081.8484
2010-09-071.8263
2010-09-061.8411
2010-09-051.8411
2010-09-041.8411
2010-09-031.8411
2010-09-021.8413
2010-09-011.849
2010-08-311.8772
2010-08-301.8689
2010-08-291.8689
2010-08-281.8689
2010-08-271.8689
2010-08-261.8933
2010-08-251.8933
2010-08-241.8933
2010-08-231.8933
2010-08-221.8933
2010-08-211.8933
2010-08-201.8933
2010-08-191.8708
2010-08-181.8686
2010-08-171.8823
2010-08-161.8823
2010-08-151.8898
2010-08-141.8898
2010-08-131.8898
2010-08-121.8863
2010-08-111.8526
2010-08-101.8215
2010-08-091.8032
2010-08-081.8108
2010-08-071.8108
2010-08-061.8108
2010-08-051.8117
2010-08-041.7989
2010-08-031.7989
2010-08-021.8166
2010-08-011.8388
2010-07-311.8388
2010-07-301.8388
2010-07-291.8443
2010-07-281.8551
2010-07-271.8453
2010-07-261.8677
2010-07-251.8621
2010-07-241.8621
2010-07-231.8621
2010-07-221.8688
2010-07-211.8758
2010-07-201.8803
2010-07-191.869
2010-07-181.8531
2010-07-171.8531
2010-07-161.8531
2010-07-151.8655
2010-07-141.8848
2010-07-131.9481
2010-07-121.9481
2010-07-111.9481
2010-07-101.9481
2010-07-091.9481
2010-07-081.9481
2010-07-071.9481
2010-07-061.9466
2010-07-051.9482
2010-07-041.9375
2010-07-031.9749
2010-07-021.9749
2010-07-011.9749
2010-06-301.9749
2010-06-291.9709
2010-06-281.9709
2010-06-271.9842
2010-06-261.9842
2010-06-251.9842
2010-06-241.9893
2010-06-231.9702
2010-06-221.9702
2010-06-211.9702
2010-06-201.9702
2010-06-191.9702
2010-06-181.9677
2010-06-171.9992
2010-06-161.9992
2010-06-151.9992
2010-06-141.9928
2010-06-132.021
2010-06-122.021
2010-06-112.021
2010-06-102.0325
2010-06-092.061
2010-06-082.061
2010-06-072.0554
2010-06-062.0199
2010-06-052.0199
2010-06-042.0199
2010-06-031.9764
2010-06-021.9934
2010-06-012.0219
2010-05-311.9998
2010-05-301.9951
2010-05-291.9951
2010-05-281.9951
2010-05-272.0167
2010-05-262.0167
2010-05-252.0611
2010-05-242.0296
2010-05-232.0158
2010-05-222.0158
2010-05-212.0158
2010-05-202.0206
2010-05-192.0086
2010-05-181.972
2010-05-171.999
2010-05-161.9684
2010-05-151.9684
2010-05-141.9684
2010-05-131.9459
2010-05-121.9399
2010-05-111.9515
2010-05-101.9167
2010-05-091.9659
2010-05-081.9659
2010-05-071.9659
2010-05-061.9586
2010-05-051.9177
2010-05-041.8874
2010-05-031.8691
2010-05-021.8643
2010-05-011.8643
2010-04-301.8643
2010-04-291.8709
2010-04-281.8751
2010-04-271.8627
2010-04-261.856
2010-04-251.8607
2010-04-241.8607
2010-04-231.8607
2010-04-221.864
2010-04-211.8547
2010-04-201.8484
2010-04-191.8623
2010-04-181.8481
2010-04-171.8481
2010-04-161.8481
2010-04-151.8488
2010-04-141.8425
2010-04-131.8542
2010-04-121.851
2010-04-111.8689
2010-04-101.8689
2010-04-091.8689
2010-04-081.8783
2010-04-071.8728
2010-04-061.8607
2010-04-051.8631
2010-04-041.8631
2010-04-031.8631
2010-04-021.8631
2010-04-011.8631
2010-03-311.8597
2010-03-301.8729
2010-03-291.8786
2010-03-281.8795
2010-03-271.8795
2010-03-261.8795
2010-03-251.8719
2010-03-241.8814
2010-03-231.8616
2010-03-221.878
2010-03-211.85
2010-03-201.85
2010-03-191.85
2010-03-181.8436
2010-03-171.8344
2010-03-161.834
2010-03-151.8373
2010-03-141.8355
2010-03-131.8355
2010-03-121.8355
2010-03-111.8567
2010-03-101.8542
2010-03-091.8578
2010-03-081.8377
2010-03-071.8559
2010-03-061.8559
2010-03-051.8559
2010-03-041.8596
2010-03-031.8659
2010-03-021.8596
2010-03-011.8656
2010-02-281.8542
2010-02-271.8542
2010-02-261.8542
2010-02-251.8269
2010-02-241.839
2010-02-231.8661
2010-02-221.8657
2010-02-211.8877
2010-02-201.8877
2010-02-191.8877
2010-02-181.8695
2010-02-171.854
2010-02-161.876
2010-02-151.8885
2010-02-141.8964
2010-02-131.8964
2010-02-121.8964
2010-02-111.8873
2010-02-101.8998
2010-02-091.9159
2010-02-081.9335
2010-02-071.9472
2010-02-061.9472
2010-02-051.9472
2010-02-041.9048
2010-02-031.8898
2010-02-021.896
2010-02-011.8982
2010-01-311.9194
2010-01-301.9194
2010-01-291.9194
2010-01-281.9097
2010-01-271.907
2010-01-261.9159
2010-01-251.8936
2010-01-241.8946
2010-01-231.8946
2010-01-221.8946
2010-01-211.8955
2010-01-201.8829
2010-01-191.8697
2010-01-181.8597
2010-01-171.8564
2010-01-161.8564
2010-01-151.8564
2010-01-141.8493
2010-01-131.8429
2010-01-121.8627
2010-01-111.846
2010-01-101.8882
2010-01-091.8882
2010-01-081.8882
2010-01-071.8747
2010-01-061.8637
2010-01-051.8625
2010-01-041.865
2010-01-031.8737
2010-01-021.8737
2010-01-011.8737
2009-12-311.8737
2009-12-301.8873
2009-12-291.8873
2009-12-281.9063
2009-12-271.9071
2009-12-261.9071
2009-12-251.9071
2009-12-241.9071
2009-12-231.9071
2009-12-221.9071
2009-12-211.9071
2009-12-201.9071
2009-12-191.9071
2009-12-181.9071
2009-12-171.9111
2009-12-161.8779
2009-12-151.8853
2009-12-141.8691
2009-12-131.8627
2009-12-121.8627
2009-12-111.8627
2009-12-101.8651
2009-12-091.8707
2009-12-081.8656
2009-12-071.8527
2009-12-061.809
2009-12-051.809
2009-12-041.809
2009-12-031.79
2009-12-021.7977
2009-12-011.8131
2009-11-301.8287
2009-11-291.837
2009-11-281.837
2009-11-271.837
2009-11-261.824
2009-11-251.8058
2009-11-241.8134
2009-11-231.8113
2009-11-221.838
2009-11-211.838
2009-11-201.838
2009-11-191.817
2009-11-181.7902
2009-11-171.8002
2009-11-161.7866
2009-11-151.8057
2009-11-141.8057
2009-11-131.8057
2009-11-121.8016
2009-11-111.7831
2009-11-101.7997
2009-11-091.8021
2009-11-081.8307
2009-11-071.8307
2009-11-061.8307
2009-11-051.8402
2009-11-041.8523
2009-11-031.8693
2009-11-021.8423
2009-11-011.8371
2009-10-311.8371
2009-10-301.8371
2009-10-291.8289
2009-10-281.8406
2009-10-271.7784
2009-10-261.7784
2009-10-251.783
2009-10-241.783
2009-10-231.783
2009-10-221.8033
2009-10-211.8114
2009-10-201.8119
2009-10-191.8249
2009-10-181.8316
2009-10-171.8316
2009-10-161.8316
2009-10-151.8203
2009-10-141.8123
2009-10-131.8168
2009-10-121.8215
2009-10-111.8186
2009-10-101.8186
2009-10-091.8186
2009-10-081.8203
2009-10-071.8348
2009-10-061.8158
2009-10-051.835
2009-10-041.8352
2009-10-031.8352
2009-10-021.8352
2009-10-011.8245
2009-09-301.8329
2009-09-291.8329
2009-09-281.8211
2009-09-271.8052
2009-09-261.8052
2009-09-251.8052
2009-09-241.7848
2009-09-231.7772
2009-09-221.7799
2009-09-211.7929
2009-09-201.7929
2009-09-191.7929
2009-09-181.7929
2009-09-171.8049
2009-09-161.8049
2009-09-151.8264
2009-09-141.83
2009-09-131.817
2009-09-121.817
2009-09-111.817
2009-09-101.8287
2009-09-091.8314
2009-09-081.8313
2009-09-071.8505
2009-09-061.876
2009-09-051.876
2009-09-041.876
2009-09-031.8713
2009-09-021.8853
2009-09-011.8542
2009-08-311.8621
2009-08-301.836
2009-08-291.836
2009-08-281.836
2009-08-271.8504
2009-08-261.8469
2009-08-251.837
2009-08-241.8341
2009-08-231.8408
2009-08-221.8408
2009-08-211.8916
2009-08-201.8916
2009-08-191.8916
2009-08-181.8916
2009-08-171.9069
2009-08-161.8588
2009-08-151.8588
2009-08-141.8588
2009-08-131.8608
2009-08-121.8929
2009-08-111.9087
2009-08-101.8804
2009-08-091.8787
2009-08-081.8787
2009-08-071.8787
2009-08-061.8699
2009-08-051.8658
2009-08-041.8729
2009-08-031.8822
2009-08-021.9078
2009-08-011.9078
2009-07-311.9078
2009-07-301.9486
2009-07-291.9686
2009-07-281.9578
2009-07-271.9402
2009-07-261.9563
2009-07-251.9563
2009-07-241.9563
2009-07-232.0506
2009-07-222.0506
2009-07-212.0506
2009-07-202.0506
2009-07-192.0506
2009-07-182.0506
2009-07-172.0506
2009-07-162.0506
2009-07-152.0482
2009-07-142.0632
2009-07-132.0801
2009-07-122.0786
2009-07-112.0786
2009-07-102.0786
2009-07-092.0654
2009-07-082.0917
2009-07-072.0563
2009-07-062.0687
2009-07-052.0502
2009-07-042.0502
2009-07-032.0502
2009-07-022.0311
2009-07-012.0032
2009-06-302.0182
2009-06-292.035
2009-06-282.0481
2009-06-272.0481
2009-06-262.0481
2009-06-252.0974
2009-06-242.0729
2009-06-232.1008
2009-06-222.12
2009-06-212.0913
2009-06-202.0913
2009-06-192.0913
2009-06-182.0808

forex