Shilling<=>Ngultrum. precios históricos. Actualización diaria
| date | ATS/BTN |
|---|---|
| 2012-02-18 | 4.7081 |
| 2012-02-17 | 4.7061 |
| 2012-02-16 | 4.6636 |
| 2012-02-15 | 4.7199 |
| 2012-02-14 | 4.7049 |
| 2012-02-13 | 4.7506 |
| 2012-02-12 | 4.7353 |
| 2012-02-11 | 4.7353 |
| 2012-02-10 | 4.7798 |
| 2012-02-09 | 4.7373 |
| 2012-02-08 | 4.7371 |
| 2012-02-07 | 4.6754 |
| 2012-02-06 | 4.6295 |
| 2012-02-05 | 4.6574 |
| 2012-02-04 | 4.6574 |
| 2012-02-03 | 4.688 |
| 2012-02-02 | 4.7205 |
| 2012-02-01 | 4.6957 |
| 2012-01-31 | 4.7755 |
| 2012-01-30 | 4.7257 |
| 2012-01-29 | 4.7098 |
| 2012-01-28 | 4.7098 |
| 2012-01-27 | 4.7752 |
| 2012-01-26 | 4.7697 |
| 2012-01-25 | 4.7405 |
| 2012-01-24 | 4.737 |
| 2012-01-23 | 4.7137 |
| 2012-01-22 | 4.7188 |
| 2012-01-21 | 4.7188 |
| 2012-01-20 | 4.733 |
| 2012-01-19 | 4.7115 |
| 2012-01-18 | 4.7115 |
| 2012-01-17 | 4.7525 |
| 2012-01-16 | 4.7659 |
| 2012-01-15 | 4.783 |
| 2012-01-14 | 4.783 |
| 2012-01-13 | 4.8075 |
| 2012-01-12 | 4.7964 |
| 2012-01-11 | 4.8012 |
| 2012-01-10 | 4.874 |
| 2012-01-09 | 4.8629 |
| 2012-01-08 | 4.8935 |
| 2012-01-07 | 4.8935 |
| 2012-01-06 | 4.9266 |
| 2012-01-05 | 4.9765 |
| 2012-01-04 | 5.0371 |
| 2012-01-03 | 5.0069 |
| 2012-01-02 | 4.9987 |
| 2012-01-01 | 4.9937 |
| 2011-12-31 | 4.9937 |
| 2011-12-30 | 4.9888 |
| 2011-12-29 | 4.968 |
| 2011-12-28 | 5.0366 |
| 2011-12-27 | 5.0262 |
| 2011-12-26 | 5.0249 |
| 2011-12-25 | 5.0258 |
| 2011-12-24 | 5.0258 |
| 2011-12-23 | 5.0057 |
| 2011-12-22 | 4.9769 |
| 2011-12-21 | 5.0399 |
| 2011-12-20 | 4.9877 |
| 2011-12-19 | 4.9857 |
| 2011-12-18 | 5.0037 |
| 2011-12-17 | 5.0037 |
| 2011-12-16 | 5.0831 |
| 2011-12-15 | 5.0688 |
| 2011-12-14 | 5.041 |
| 2011-12-13 | 5.0615 |
| 2011-12-12 | 5.0474 |
| 2011-12-11 | 5.0611 |
| 2011-12-10 | 5.0611 |
| 2011-12-09 | 5.0202 |
| 2011-12-08 | 5.0135 |
| 2011-12-07 | 5.0135 |
| 2011-12-06 | 4.9973 |
| 2011-12-05 | 4.9848 |
| 2011-12-04 | 5.0274 |
| 2011-12-03 | 5.0274 |
| 2011-12-02 | 5.0372 |
| 2011-12-01 | 5.1015 |
| 2011-11-30 | 5.0434 |
| 2011-11-29 | 5.028 |
| 2011-11-28 | 5.0585 |
| 2011-11-27 | 5.0817 |
| 2011-11-26 | 5.0817 |
| 2011-11-25 | 5.0415 |
| 2011-11-24 | 5.0903 |
| 2011-11-23 | 5.119 |
| 2011-11-22 | 5.1173 |
| 2011-11-21 | 5.0471 |
| 2011-11-20 | 5.0663 |
| 2011-11-19 | 5.0663 |
| 2011-11-18 | 4.9912 |
| 2011-11-17 | 4.9615 |
| 2011-11-16 | 4.976 |
| 2011-11-15 | 4.9808 |
| 2011-11-14 | 5.0151 |
| 2011-11-13 | 4.9724 |
| 2011-11-12 | 4.9724 |
| 2011-11-11 | 4.9663 |
| 2011-11-10 | 4.9393 |
| 2011-11-09 | 4.9763 |
| 2011-11-08 | 4.9104 |
| 2011-11-07 | 4.9109 |
| 2011-11-06 | 4.9152 |
| 2011-11-05 | 4.9152 |
| 2011-11-04 | 4.928 |
| 2011-11-03 | 4.8894 |
| 2011-11-02 | 4.9082 |
| 2011-11-01 | 4.8993 |
| 2011-10-31 | 4.978 |
| 2011-10-30 | 5.0173 |
| 2011-10-29 | 5.0173 |
| 2011-10-28 | 5.0986 |
| 2011-10-27 | 5.0274 |
| 2011-10-26 | 5.0103 |
| 2011-10-25 | 5.0363 |
| 2011-10-24 | 5.0387 |
| 2011-10-23 | 5.0162 |
| 2011-10-22 | 5.0162 |
| 2011-10-21 | 4.9863 |
| 2011-10-20 | 4.9105 |
| 2011-10-19 | 4.9217 |
| 2011-10-18 | 4.8993 |
| 2011-10-17 | 4.9372 |
| 2011-10-16 | 4.9182 |
| 2011-10-15 | 4.9182 |
| 2011-10-14 | 4.9108 |
| 2011-10-13 | 4.9052 |
| 2011-10-12 | 4.8767 |
| 2011-10-11 | 4.857 |
| 2011-10-10 | 4.8061 |
| 2011-10-09 | 4.7991 |
| 2011-10-08 | 4.7991 |
| 2011-10-07 | 4.808 |
| 2011-10-06 | 4.7838 |
| 2011-10-05 | 4.7718 |
| 2011-10-04 | 4.7143 |
| 2011-10-03 | 4.747 |
| 2011-10-02 | 4.806 |
| 2011-10-01 | 4.806 |
| 2011-09-30 | 4.8292 |
| 2011-09-29 | 4.7957 |
| 2011-09-28 | 4.8424 |
| 2011-09-27 | 4.8527 |
| 2011-09-26 | 4.8247 |
| 2011-09-25 | 4.8247 |
| 2011-09-24 | 4.8247 |
| 2011-09-23 | 4.8801 |
| 2011-09-22 | 4.7686 |
| 2011-09-21 | 4.7862 |
| 2011-09-20 | 4.7357 |
| 2011-09-19 | 4.7001 |
| 2011-09-18 | 4.7265 |
| 2011-09-17 | 4.7265 |
| 2011-09-16 | 4.7861 |
| 2011-09-15 | 4.7494 |
| 2011-09-14 | 4.7265 |
| 2011-09-13 | 4.6915 |
| 2011-09-12 | 4.5976 |
| 2011-09-11 | 4.6756 |
| 2011-09-10 | 4.6756 |
| 2011-09-09 | 4.6756 |
| 2011-09-08 | 4.7177 |
| 2011-09-07 | 4.701 |
| 2011-09-06 | 4.7041 |
| 2011-09-05 | 4.7143 |
| 2011-09-04 | 4.7431 |
| 2011-09-03 | 4.7431 |
| 2011-09-02 | 4.7789 |
| 2011-09-01 | 4.8104 |
| 2011-08-31 | 4.8281 |
| 2011-08-30 | 4.8571 |
| 2011-08-29 | 4.8583 |
| 2011-08-28 | 4.8326 |
| 2011-08-27 | 4.8326 |
| 2011-08-26 | 4.8207 |
| 2011-08-25 | 4.8149 |
| 2011-08-24 | 4.7804 |
| 2011-08-23 | 4.7705 |
| 2011-08-22 | 4.7825 |
| 2011-08-21 | 4.7821 |
| 2011-08-20 | 4.7821 |
| 2011-08-19 | 4.7592 |
| 2011-08-18 | 4.7562 |
| 2011-08-17 | 4.7583 |
| 2011-08-16 | 4.7583 |
| 2011-08-15 | 4.7168 |
| 2011-08-14 | 4.6958 |
| 2011-08-13 | 4.6958 |
| 2011-08-12 | 4.6832 |
| 2011-08-11 | 4.6745 |
| 2011-08-10 | 4.7113 |
| 2011-08-09 | 4.6384 |
| 2011-08-08 | 4.6621 |
| 2011-08-07 | 4.6019 |
| 2011-08-06 | 4.6019 |
| 2011-08-05 | 4.5672 |
| 2011-08-04 | 4.6105 |
| 2011-08-03 | 4.5603 |
| 2011-08-02 | 4.5721 |
| 2011-08-01 | 4.6203 |
| 2011-07-31 | 4.5802 |
| 2011-07-30 | 4.5802 |
| 2011-07-29 | 4.5838 |
| 2011-07-28 | 4.5985 |
| 2011-07-27 | 4.654 |
| 2011-07-26 | 4.6551 |
| 2011-07-25 | 4.6415 |
| 2011-07-24 | 4.6388 |
| 2011-07-23 | 4.6388 |
| 2011-07-22 | 4.5999 |
| 2011-07-21 | 4.6034 |
| 2011-07-20 | 0.0012 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.6519 |
| 2011-03-21 | 4.6486 |
| 2011-03-20 | 4.6373 |
| 2011-03-19 | 4.6373 |
| 2011-03-18 | 4.6221 |
| 2011-03-17 | 4.5642 |
| 2011-03-16 | 4.5916 |
| 2011-03-15 | 4.5714 |
| 2011-03-14 | 4.5808 |
| 2011-03-13 | 4.5498 |
| 2011-03-12 | 4.5498 |
| 2011-03-11 | 4.5376 |
| 2011-03-10 | 4.5452 |
| 2011-03-09 | 4.5487 |
| 2011-03-08 | 4.575 |
| 2011-03-07 | 4.5695 |
| 2011-03-06 | 4.5656 |
| 2011-03-05 | 4.5656 |
| 2011-03-04 | 4.5672 |
| 2011-03-03 | 4.5258 |
| 2011-03-02 | 4.492 |
| 2011-03-01 | 4.5463 |
| 2011-02-28 | 4.5266 |
| 2011-02-27 | 4.5312 |
| 2011-02-26 | 4.5319 |
| 2011-02-25 | 4.57 |
| 2011-02-24 | 4.5182 |
| 2011-02-23 | 4.5039 |
| 2011-02-22 | 4.4379 |
| 2011-02-21 | 4.4938 |
| 2011-02-20 | 4.4874 |
| 2011-02-19 | 4.4866 |
| 2011-02-18 | 4.4823 |
| 2011-02-17 | 4.4942 |
| 2011-02-16 | 4.4762 |
| 2011-02-15 | 4.4714 |
| 2011-02-14 | 4.4959 |
| 2011-02-13 | 4.4919 |
| 2011-02-12 | 4.4919 |
| 2011-02-11 | 4.5147 |
| 2011-02-10 | 4.5304 |
| 2011-02-09 | 4.4915 |
| 2011-02-08 | 4.4988 |
| 2011-02-07 | 4.5109 |
| 2011-02-06 | 4.515 |
| 2011-02-05 | 4.5313 |
| 2011-02-04 | 4.5213 |
| 2011-02-03 | 4.579 |
| 2011-02-02 | 4.6053 |
| 2011-02-01 | 4.5771 |
| 2011-01-31 | 4.5235 |
| 2011-01-30 | 4.5512 |
| 2011-01-29 | 4.5509 |
| 2011-01-28 | 4.546 |
| 2011-01-27 | 4.5506 |
| 2011-01-26 | 4.5453 |
| 2011-01-25 | 4.537 |
| 2011-01-24 | 4.5064 |
| 2011-01-23 | 4.5002 |
| 2011-01-22 | 4.4996 |
| 2011-01-21 | 4.4705 |
| 2011-01-20 | 4.4402 |
| 2011-01-19 | 4.4383 |
| 2011-01-18 | 4.3953 |
| 2011-01-17 | 4.4004 |
| 2011-01-16 | 4.407 |
| 2011-01-15 | 4.407 |
| 2011-01-14 | 4.384 |
| 2011-01-13 | 4.2986 |
| 2011-01-12 | 4.2677 |
| 2011-01-11 | 4.2704 |
| 2011-01-10 | 4.2607 |
| 2011-01-09 | 4.2611 |
| 2011-01-08 | 4.2768 |
| 2011-01-07 | 4.2768 |
| 2011-01-06 | 4.3264 |
| 2011-01-05 | 4.3421 |
| 2011-01-04 | 4.3421 |
| 2011-01-03 | 4.3174 |
| 2011-01-02 | 4.3445 |
| 2011-01-01 | 4.345 |
| 2010-12-31 | 4.3441 |
| 2010-12-30 | 4.3296 |
| 2010-12-29 | 4.3028 |
| 2010-12-28 | 4.3529 |
| 2010-12-27 | 4.3035 |
| 2010-12-26 | 4.3113 |
| 2010-12-25 | 4.3108 |
| 2010-12-24 | 4.3088 |
| 2010-12-23 | 4.2966 |
| 2010-12-22 | 4.3165 |
| 2010-12-21 | 4.3513 |
| 2010-12-20 | 4.3316 |
| 2010-12-19 | 4.3535 |
| 2010-12-18 | 4.3534 |
| 2010-12-17 | 4.3785 |
| 2010-12-16 | 4.3629 |
| 2010-12-15 | 4.3592 |
| 2010-12-14 | 4.3922 |
| 2010-12-13 | 4.3193 |
| 2010-12-12 | 4.3323 |
| 2010-12-11 | 4.3324 |
| 2010-12-10 | 4.353 |
| 2010-12-09 | 4.3636 |
| 2010-12-08 | 4.2911 |
| 2010-12-07 | 4.3614 |
| 2010-12-06 | 4.3786 |
| 2010-12-05 | 4.366 |
| 2010-12-04 | 4.3683 |
| 2010-12-03 | 4.3441 |
| 2010-12-02 | 4.3252 |
| 2010-12-01 | 4.3348 |
| 2010-11-30 | 4.3798 |
| 2010-11-29 | 4.4053 |
| 2010-11-28 | 4.4116 |
| 2010-11-27 | 4.4115 |
| 2010-11-26 | 4.4097 |
| 2010-11-25 | 4.4224 |
| 2010-11-24 | 4.4803 |
| 2010-11-23 | 4.4803 |
| 2010-11-22 | 4.5263 |
| 2010-11-21 | 4.5071 |
| 2010-11-20 | 4.5071 |
| 2010-11-19 | 4.4823 |
| 2010-11-18 | 4.4659 |
| 2010-11-17 | 4.4499 |
| 2010-11-16 | 4.4756 |
| 2010-11-15 | 4.4572 |
| 2010-11-14 | 4.445 |
| 2010-11-13 | 4.4403 |
| 2010-11-12 | 4.3876 |
| 2010-11-11 | 4.4457 |
| 2010-11-10 | 4.4258 |
| 2010-11-09 | 4.4834 |
| 2010-11-08 | 4.486 |
| 2010-11-07 | 4.5013 |
| 2010-11-06 | 4.5013 |
| 2010-11-05 | 4.5683 |
| 2010-11-04 | 4.5569 |
| 2010-11-03 | 4.5203 |
| 2010-11-02 | 4.496 |
| 2010-11-01 | 4.5141 |
| 2010-10-31 | 4.4838 |
| 2010-10-30 | 4.4838 |
| 2010-10-29 | 4.5021 |
| 2010-10-28 | 4.4602 |
| 2010-10-27 | 4.4704 |
| 2010-10-26 | 4.4975 |
| 2010-10-25 | 4.5454 |
| 2010-10-24 | 4.5109 |
| 2010-10-23 | 4.5109 |
| 2010-10-22 | 4.4747 |
| 2010-10-21 | 4.4902 |
| 2010-10-20 | 4.4328 |
| 2010-10-19 | 4.4896 |
| 2010-10-18 | 4.4465 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.5004 |
| 2010-10-15 | 4.4968 |
| 2010-10-14 | 4.5564 |
| 2010-10-13 | 4.5307 |
| 2010-10-12 | 4.4751 |
| 2010-10-11 | 4.5139 |
| 2010-10-10 | 4.4932 |
| 2010-10-09 | 4.4932 |
| 2010-10-08 | 4.4716 |
| 2010-10-07 | 4.4956 |
| 2010-10-06 | 4.4876 |
| 2010-10-05 | 4.4263 |
| 2010-10-04 | 4.4466 |
| 2010-10-03 | 4.4579 |
| 2010-10-02 | 4.4579 |
| 2010-10-01 | 4.458 |
| 2010-09-30 | 4.4547 |
| 2010-09-29 | 8.8302 |
| 2010-09-28 | 8.8302 |
| 2010-09-27 | 8.8302 |
| 2010-09-26 | 8.8302 |
| 2010-09-25 | 8.8302 |
| 2010-09-24 | 8.8302 |
| 2010-09-23 | 8.8647 |
| 2010-09-22 | 8.7696 |
| 2010-09-21 | 8.695 |
| 2010-09-20 | 8.706 |
| 2010-09-19 | 8.706 |
| 2010-09-18 | 8.706 |
| 2010-09-17 | 8.7709 |
| 2010-09-16 | 8.7559 |
| 2010-09-15 | 8.7126 |
| 2010-09-14 | 8.6555 |
| 2010-09-13 | 8.5969 |
| 2010-09-12 | 8.5583 |
| 2010-09-11 | 8.5605 |
| 2010-09-10 | 8.5613 |
| 2010-09-09 | 8.6037 |
| 2010-09-08 | 8.6274 |
| 2010-09-07 | 5.2552 |
| 2010-09-06 | 4.3393 |
| 2010-09-05 | 4.3393 |
| 2010-09-04 | 4.3393 |
| 2010-09-03 | 4.3393 |
| 2010-09-02 | 4.3515 |
| 2010-09-01 | 4.3533 |
| 2010-08-31 | 4.332 |
| 2010-08-30 | 4.3282 |
| 2010-08-29 | 4.3282 |
| 2010-08-28 | 4.3282 |
| 2010-08-27 | 4.3282 |
| 2010-08-26 | 4.3084 |
| 2010-08-25 | 4.3084 |
| 2010-08-24 | 4.3084 |
| 2010-08-23 | 4.3084 |
| 2010-08-22 | 4.3084 |
| 2010-08-21 | 4.3084 |
| 2010-08-20 | 4.3084 |
| 2010-08-19 | 4.3248 |
| 2010-08-18 | 4.3472 |
| 2010-08-17 | 4.3576 |
| 2010-08-16 | 4.3576 |
| 2010-08-15 | 4.3462 |
| 2010-08-14 | 4.3462 |
| 2010-08-13 | 4.3462 |
| 2010-08-12 | 4.3499 |
| 2010-08-11 | 4.4179 |
| 2010-08-10 | 4.4368 |
| 2010-08-09 | 4.4385 |
| 2010-08-08 | 4.4202 |
| 2010-08-07 | 4.4202 |
| 2010-08-06 | 4.4202 |
| 2010-08-05 | 4.4175 |
| 2010-08-04 | 4.4337 |
| 2010-08-03 | 4.4337 |
| 2010-08-02 | 4.3808 |
| 2010-08-01 | 4.4026 |
| 2010-07-31 | 4.4026 |
| 2010-07-30 | 4.4026 |
| 2010-07-29 | 4.4188 |
| 2010-07-28 | 4.4172 |
| 2010-07-27 | 4.4166 |
| 2010-07-26 | 4.4223 |
| 2010-07-25 | 4.3974 |
| 2010-07-24 | 4.3974 |
| 2010-07-23 | 4.3974 |
| 2010-07-22 | 4.4052 |
| 2010-07-21 | 4.3931 |
| 2010-07-20 | 4.4219 |
| 2010-07-19 | 4.4368 |
| 2010-07-18 | 4.4332 |
| 2010-07-17 | 4.4332 |
| 2010-07-16 | 4.4332 |
| 2010-07-15 | 4.346 |
| 2010-07-14 | 4.3123 |
| 2010-07-13 | 4.2931 |
| 2010-07-12 | 4.2931 |
| 2010-07-11 | 4.2931 |
| 2010-07-10 | 4.2931 |
| 2010-07-09 | 4.2931 |
| 2010-07-08 | 4.2931 |
| 2010-07-07 | 4.2931 |
| 2010-07-06 | 4.2815 |
| 2010-07-05 | 4.2602 |
| 2010-07-04 | 4.2458 |
| 2010-07-03 | 4.1407 |
| 2010-07-02 | 4.1407 |
| 2010-07-01 | 4.1407 |
| 2010-06-30 | 4.1407 |
| 2010-06-29 | 4.1427 |
| 2010-06-28 | 4.1427 |
| 2010-06-27 | 4.1338 |
| 2010-06-26 | 4.1338 |
| 2010-06-25 | 4.1338 |
| 2010-06-24 | 4.1411 |
| 2010-06-23 | 4.1368 |
| 2010-06-22 | 4.1368 |
| 2010-06-21 | 4.1368 |
| 2010-06-20 | 4.1368 |
| 2010-06-19 | 4.1368 |
| 2010-06-18 | 4.1385 |
| 2010-06-17 | 4.1443 |
| 2010-06-16 | 4.1443 |
| 2010-06-15 | 4.1443 |
| 2010-06-14 | 4.1397 |
| 2010-06-13 | 4.1246 |
| 2010-06-12 | 4.1246 |
| 2010-06-11 | 4.1246 |
| 2010-06-10 | 4.1095 |
| 2010-06-09 | 4.0652 |
| 2010-06-08 | 4.0652 |
| 2010-06-07 | 4.0937 |
| 2010-06-06 | 4.1101 |
| 2010-06-05 | 4.1101 |
| 2010-06-04 | 4.1101 |
| 2010-06-03 | 4.1539 |
| 2010-06-02 | 4.1721 |
| 2010-06-01 | 4.1589 |
| 2010-05-31 | 4.1456 |
| 2010-05-30 | 4.1839 |
| 2010-05-29 | 4.1839 |
| 2010-05-28 | 4.1839 |
| 2010-05-27 | 4.2249 |
| 2010-05-26 | 4.2249 |
| 2010-05-25 | 4.2334 |
| 2010-05-24 | 4.222 |
| 2010-05-23 | 4.2652 |
| 2010-05-22 | 4.2652 |
| 2010-05-21 | 4.2652 |
| 2010-05-20 | 4.1961 |
| 2010-05-19 | 4.1237 |
| 2010-05-18 | 4.1167 |
| 2010-05-17 | 4.0935 |
| 2010-05-16 | 4.1055 |
| 2010-05-15 | 4.1055 |
| 2010-05-14 | 4.1055 |
| 2010-05-13 | 4.1202 |
| 2010-05-12 | 4.1568 |
| 2010-05-11 | 4.1759 |
| 2010-05-10 | 4.2389 |
| 2010-05-09 | 4.2192 |
| 2010-05-08 | 4.2192 |
| 2010-05-07 | 4.2192 |
| 2010-05-06 | 4.2021 |
| 2010-05-05 | 4.2304 |
| 2010-05-04 | 4.243 |
| 2010-05-03 | 4.2778 |
| 2010-05-02 | 4.292 |
| 2010-05-01 | 4.292 |
| 2010-04-30 | 4.292 |
| 2010-04-29 | 4.2888 |
| 2010-04-28 | 4.2932 |
| 2010-04-27 | 4.2924 |
| 2010-04-26 | 4.2945 |
| 2010-04-25 | 4.3052 |
| 2010-04-24 | 4.3052 |
| 2010-04-23 | 4.3052 |
| 2010-04-22 | 4.3133 |
| 2010-04-21 | 4.3312 |
| 2010-04-20 | 4.3606 |
| 2010-04-19 | 4.3679 |
| 2010-04-18 | 4.3578 |
| 2010-04-17 | 4.3578 |
| 2010-04-16 | 4.3578 |
| 2010-04-15 | 4.3758 |
| 2010-04-14 | 4.3802 |
| 2010-04-13 | 4.3972 |
| 2010-04-12 | 4.3832 |
| 2010-04-11 | 4.3103 |
| 2010-04-10 | 4.3103 |
| 2010-04-09 | 4.3103 |
| 2010-04-08 | 4.2967 |
| 2010-04-07 | 4.3185 |
| 2010-04-06 | 4.3315 |
| 2010-04-05 | 4.3865 |
| 2010-04-04 | 4.3865 |
| 2010-04-03 | 4.3865 |
| 2010-04-02 | 4.3865 |
| 2010-04-01 | 4.3865 |
| 2010-03-31 | 4.403 |
| 2010-03-30 | 4.4132 |
| 2010-03-29 | 4.401 |
| 2010-03-28 | 4.3921 |
| 2010-03-27 | 4.3921 |
| 2010-03-26 | 4.3921 |
| 2010-03-25 | 4.4165 |
| 2010-03-24 | 4.4077 |
| 2010-03-23 | 4.4756 |
| 2010-03-22 | 4.4529 |
| 2010-03-21 | 4.8455 |
| 2010-03-20 | 4.8455 |
| 2010-03-19 | 4.8455 |
| 2010-03-18 | 4.5088 |
| 2010-03-17 | 4.5387 |
| 2010-03-16 | 4.5366 |
| 2010-03-15 | 4.5381 |
| 2010-03-14 | 4.5442 |
| 2010-03-13 | 4.5442 |
| 2010-03-12 | 4.5442 |
| 2010-03-11 | 4.5272 |
| 2010-03-10 | 4.4879 |
| 2010-03-09 | 4.4966 |
| 2010-03-08 | 4.5141 |
| 2010-03-07 | 4.4988 |
| 2010-03-06 | 4.4988 |
| 2010-03-05 | 4.4988 |
| 2010-03-04 | 4.5483 |
| 2010-03-03 | 4.5417 |
| 2010-03-02 | 4.5175 |
| 2010-03-01 | 4.5163 |
| 2010-02-28 | 4.5458 |
| 2010-02-27 | 4.5458 |
| 2010-02-26 | 4.5458 |
| 2010-02-25 | 4.5434 |
| 2010-02-24 | 4.5638 |
| 2010-02-23 | 4.5577 |
| 2010-02-22 | 4.5706 |
| 2010-02-21 | 4.5518 |
| 2010-02-20 | 4.5518 |
| 2010-02-19 | 4.5518 |
| 2010-02-18 | 4.5648 |
| 2010-02-17 | 4.6006 |
| 2010-02-16 | 4.5793 |
| 2010-02-15 | 4.5794 |
| 2010-02-14 | 4.5777 |
| 2010-02-13 | 4.5777 |
| 2010-02-12 | 4.5777 |
| 2010-02-11 | 4.6306 |
| 2010-02-10 | 4.6437 |
| 2010-02-09 | 4.666 |
| 2010-02-08 | 4.6536 |
| 2010-02-07 | 4.6453 |
| 2010-02-06 | 4.6453 |
| 2010-02-05 | 4.6453 |
| 2010-02-04 | 4.6583 |
| 2010-02-03 | 4.6753 |
| 2010-02-02 | 4.6731 |
| 2010-02-01 | 4.686 |
| 2010-01-31 | 4.6842 |
| 2010-01-30 | 4.6842 |
| 2010-01-29 | 4.6842 |
| 2010-01-28 | 4.7204 |
| 2010-01-27 | 4.7369 |
| 2010-01-26 | 4.7521 |
| 2010-01-25 | 4.7576 |
| 2010-01-24 | 4.7575 |
| 2010-01-23 | 4.7575 |
| 2010-01-22 | 4.7575 |
| 2010-01-21 | 4.6993 |
| 2010-01-20 | 4.7212 |
| 2010-01-19 | 4.7611 |
| 2010-01-18 | 4.7518 |
| 2010-01-17 | 4.7715 |
| 2010-01-16 | 4.7715 |
| 2010-01-15 | 4.7715 |
| 2010-01-14 | 4.8043 |
| 2010-01-13 | 4.8179 |
| 2010-01-12 | 4.8055 |
| 2010-01-11 | 4.7761 |
| 2010-01-10 | 4.7344 |
| 2010-01-09 | 4.7344 |
| 2010-01-08 | 4.7344 |
| 2010-01-07 | 4.751 |
| 2010-01-06 | 4.783 |
| 2010-01-05 | 4.8538 |
| 2010-01-04 | 4.8368 |
| 2010-01-03 | 4.8567 |
| 2010-01-02 | 4.8567 |
| 2010-01-01 | 4.8567 |
| 2009-12-31 | 4.8567 |
| 2009-12-30 | 4.8883 |
| 2009-12-29 | 4.8883 |
| 2009-12-28 | 4.8722 |
| 2009-12-27 | 4.8857 |
| 2009-12-26 | 4.8857 |
| 2009-12-25 | 4.8857 |
| 2009-12-24 | 4.8857 |
| 2009-12-23 | 4.8857 |
| 2009-12-22 | 4.8857 |
| 2009-12-21 | 4.8857 |
| 2009-12-20 | 4.8857 |
| 2009-12-19 | 4.8857 |
| 2009-12-18 | 4.8857 |
| 2009-12-17 | 4.877 |
| 2009-12-16 | 4.929 |
| 2009-12-15 | 4.9391 |
| 2009-12-14 | 4.9718 |
| 2009-12-13 | 4.9904 |
| 2009-12-12 | 4.9904 |
| 2009-12-11 | 4.9904 |
| 2009-12-10 | 4.9949 |
| 2009-12-09 | 5.0029 |
| 2009-12-08 | 5.0257 |
| 2009-12-07 | 5.0097 |
| 2009-12-06 | 5.0614 |
| 2009-12-05 | 5.0614 |
| 2009-12-04 | 5.0614 |
| 2009-12-03 | 5.0671 |
| 2009-12-02 | 5.0843 |
| 2009-12-01 | 5.0695 |
| 2009-11-30 | 5.0702 |
| 2009-11-29 | 5.0578 |
| 2009-11-28 | 5.0578 |
| 2009-11-27 | 5.0578 |
| 2009-11-26 | 5.099 |
| 2009-11-25 | 5.052 |
| 2009-11-24 | 5.0492 |
| 2009-11-23 | 5.059 |
| 2009-11-22 | 5.0312 |
| 2009-11-21 | 5.0312 |
| 2009-11-20 | 5.0312 |
| 2009-11-19 | 5.0451 |
| 2009-11-18 | 5.0244 |
| 2009-11-17 | 5.0052 |
| 2009-11-16 | 5.0174 |
| 2009-11-15 | 5.0102 |
| 2009-11-14 | 5.0102 |
| 2009-11-13 | 5.0102 |
| 2009-11-12 | 5.0573 |
| 2009-11-11 | 5.0619 |
| 2009-11-10 | 5.0656 |
| 2009-11-09 | 5.055 |
| 2009-11-08 | 5.0672 |
| 2009-11-07 | 5.0672 |
| 2009-11-06 | 5.0672 |
| 2009-11-05 | 5.0748 |
| 2009-11-04 | 5.0349 |
| 2009-11-03 | 5.0506 |
| 2009-11-02 | 5.0528 |
| 2009-11-01 | 5.0481 |
| 2009-10-31 | 5.0481 |
| 2009-10-30 | 5.0481 |
| 2009-10-29 | 5.0726 |
| 2009-10-28 | 5.0655 |
| 2009-10-27 | 5.0895 |
| 2009-10-26 | 5.0895 |
| 2009-10-25 | 5.0724 |
| 2009-10-24 | 5.0724 |
| 2009-10-23 | 5.0724 |
| 2009-10-22 | 5.0844 |
| 2009-10-21 | 5.0504 |
| 2009-10-20 | 5.0182 |
| 2009-10-19 | 5.0124 |
| 2009-10-18 | 5.0132 |
| 2009-10-17 | 5.0132 |
| 2009-10-16 | 5.0132 |
| 2009-10-15 | 4.9877 |
| 2009-10-14 | 4.9789 |
| 2009-10-13 | 4.9976 |
| 2009-10-12 | 4.9865 |
| 2009-10-11 | 4.9671 |
| 2009-10-10 | 4.9671 |
| 2009-10-09 | 4.9671 |
| 2009-10-08 | 4.9745 |
| 2009-10-07 | 4.9829 |
| 2009-10-06 | 5.0145 |
| 2009-10-05 | 5.0428 |
| 2009-10-04 | 5.0409 |
| 2009-10-03 | 5.0409 |
| 2009-10-02 | 5.0409 |
| 2009-10-01 | 5.044 |
| 2009-09-30 | 5.0869 |
| 2009-09-29 | 5.0869 |
| 2009-09-28 | 5.1246 |
| 2009-09-27 | 5.1307 |
| 2009-09-26 | 5.1307 |
| 2009-09-25 | 5.1307 |
| 2009-09-24 | 5.1394 |
| 2009-09-23 | 5.1513 |
| 2009-09-22 | 5.1473 |
| 2009-09-21 | 5.1324 |
| 2009-09-20 | 5.1324 |
| 2009-09-19 | 5.1324 |
| 2009-09-18 | 5.1324 |
| 2009-09-17 | 5.1422 |
| 2009-09-16 | 5.1422 |
| 2009-09-15 | 5.1657 |
| 2009-09-14 | 5.148 |
| 2009-09-13 | 5.136 |
| 2009-09-12 | 5.136 |
| 2009-09-11 | 5.136 |
| 2009-09-10 | 5.1225 |
| 2009-09-09 | 5.1104 |
| 2009-09-08 | 5.0927 |
| 2009-09-07 | 5.0573 |
| 2009-09-06 | 5.064 |
| 2009-09-05 | 5.064 |
| 2009-09-04 | 5.064 |
| 2009-09-03 | 5.0853 |
| 2009-09-02 | 5.0573 |
| 2009-09-01 | 5.0962 |
| 2009-08-31 | 5.0343 |
| 2009-08-30 | 5.0794 |
| 2009-08-29 | 5.0794 |
| 2009-08-28 | 5.0794 |
| 2009-08-27 | 5.0728 |
| 2009-08-26 | 5.0689 |
| 2009-08-25 | 5.0718 |
| 2009-08-24 | 5.0543 |
| 2009-08-23 | 5.0596 |
| 2009-08-22 | 5.0596 |
| 2009-08-21 | 4.9921 |
| 2009-08-20 | 4.9921 |
| 2009-08-19 | 4.9921 |
| 2009-08-18 | 4.9921 |
| 2009-08-17 | 5.0019 |
| 2009-08-16 | 5.0046 |
| 2009-08-15 | 5.0046 |
| 2009-08-14 | 5.0046 |
| 2009-08-13 | 5.0009 |
| 2009-08-12 | 4.981 |
| 2009-08-11 | 4.9333 |
| 2009-08-10 | 4.9357 |
| 2009-08-09 | 4.983 |
| 2009-08-08 | 4.983 |
| 2009-08-07 | 4.983 |
| 2009-08-06 | 4.9804 |
| 2009-08-05 | 4.9511 |
| 2009-08-04 | 4.9798 |
| 2009-08-03 | 4.9353 |
| 2009-08-02 | 4.943 |
| 2009-08-01 | 4.943 |
| 2009-07-31 | 4.943 |
| 2009-07-30 | 4.9463 |
| 2009-07-29 | 4.9496 |
| 2009-07-28 | 4.9855 |
| 2009-07-27 | 4.9975 |
| 2009-07-26 | 4.987 |
| 2009-07-25 | 4.987 |
| 2009-07-24 | 4.987 |
| 2009-07-23 | 4.9896 |
| 2009-07-22 | 4.9896 |
| 2009-07-21 | 4.9896 |
| 2009-07-20 | 4.9896 |
| 2009-07-19 | 4.9896 |
| 2009-07-18 | 4.9896 |
| 2009-07-17 | 4.9896 |
| 2009-07-16 | 4.9896 |
| 2009-07-15 | 4.9698 |
| 2009-07-14 | 4.9643 |
| 2009-07-13 | 4.9713 |
| 2009-07-12 | 4.9439 |
| 2009-07-11 | 4.9439 |
| 2009-07-10 | 4.9439 |
| 2009-07-09 | 4.9477 |
| 2009-07-08 | 4.9377 |
| 2009-07-07 | 4.9392 |
| 2009-07-06 | 4.9018 |
| 2009-07-05 | 4.8824 |
| 2009-07-04 | 4.8824 |
| 2009-07-03 | 4.8824 |
| 2009-07-02 | 4.8867 |
| 2009-07-01 | 4.9093 |
| 2009-06-30 | 4.9218 |
| 2009-06-29 | 4.9156 |
| 2009-06-28 | 4.9418 |
| 2009-06-27 | 4.9418 |
| 2009-06-26 | 4.9418 |
| 2009-06-25 | 4.9214 |
| 2009-06-24 | 4.939 |
| 2009-06-23 | 4.9436 |
| 2009-06-22 | 4.8683 |
| 2009-06-21 | 4.8686 |
| 2009-06-20 | 4.8686 |
| 2009-06-19 | 4.8686 |
| 2009-06-18 | 4.8597 |
| 2009-06-17 | 4.8244 |
| 2009-06-16 | 4.8244 |