Shilling<=>Franco de Djibouti. precios históricos. Actualización diaria
| date | ATS/DJF |
|---|---|
| 2012-02-17 | 17.0427 |
| 2012-02-16 | 16.9884 |
| 2012-02-15 | 17.0668 |
| 2012-02-14 | 17.0713 |
| 2012-02-13 | 17.2602 |
| 2012-02-12 | 17.205 |
| 2012-02-11 | 17.205 |
| 2012-02-10 | 17.332 |
| 2012-02-09 | 17.203 |
| 2012-02-08 | 17.1857 |
| 2012-02-07 | 17.1062 |
| 2012-02-06 | 17.0671 |
| 2012-02-05 | 17.0714 |
| 2012-02-04 | 17.0714 |
| 2012-02-03 | 17.1193 |
| 2012-02-02 | 17.1976 |
| 2012-02-01 | 16.952 |
| 2012-01-31 | 17.2145 |
| 2012-01-30 | 17.2047 |
| 2012-01-29 | 17.0529 |
| 2012-01-28 | 17.0529 |
| 2012-01-27 | 17.0158 |
| 2012-01-26 | 17.0089 |
| 2012-01-25 | 16.9294 |
| 2012-01-24 | 16.8836 |
| 2012-01-23 | 16.8502 |
| 2012-01-22 | 16.7598 |
| 2012-01-21 | 16.7598 |
| 2012-01-20 | 16.8112 |
| 2012-01-19 | 16.7064 |
| 2012-01-18 | 16.7064 |
| 2012-01-17 | 16.6456 |
| 2012-01-16 | 16.5258 |
| 2012-01-15 | 16.5852 |
| 2012-01-14 | 16.5852 |
| 2012-01-13 | 16.7501 |
| 2012-01-12 | 16.6247 |
| 2012-01-11 | 16.6912 |
| 2012-01-10 | 16.5876 |
| 2012-01-09 | 16.5571 |
| 2012-01-08 | 16.573 |
| 2012-01-07 | 16.573 |
| 2012-01-06 | 16.6158 |
| 2012-01-05 | 16.8735 |
| 2012-01-04 | 16.9889 |
| 2012-01-03 | 16.9613 |
| 2012-01-02 | 16.7198 |
| 2012-01-01 | 16.8083 |
| 2011-12-31 | 16.8083 |
| 2011-12-30 | 16.7903 |
| 2011-12-29 | 16.761 |
| 2011-12-28 | 16.9722 |
| 2011-12-27 | 17.0724 |
| 2011-12-26 | 16.9493 |
| 2011-12-25 | 16.9521 |
| 2011-12-24 | 16.9521 |
| 2011-12-23 | 16.9701 |
| 2011-12-22 | 17.0509 |
| 2011-12-21 | 17.1477 |
| 2011-12-20 | 16.865 |
| 2011-12-19 | 17.0163 |
| 2011-12-18 | 16.9554 |
| 2011-12-17 | 16.9554 |
| 2011-12-16 | 16.9213 |
| 2011-12-15 | 16.8531 |
| 2011-12-14 | 16.9211 |
| 2011-12-13 | 17.1103 |
| 2011-12-12 | 17.4154 |
| 2011-12-11 | 17.3569 |
| 2011-12-10 | 17.3569 |
| 2011-12-09 | 17.3087 |
| 2011-12-08 | 17.5285 |
| 2011-12-07 | 17.5285 |
| 2011-12-06 | 17.4697 |
| 2011-12-05 | 17.3781 |
| 2011-12-04 | 17.6248 |
| 2011-12-03 | 17.6248 |
| 2011-12-02 | 17.4894 |
| 2011-12-01 | 17.5895 |
| 2011-11-30 | 17.4392 |
| 2011-11-29 | 17.2682 |
| 2011-11-28 | 17.4216 |
| 2011-11-27 | 17.3852 |
| 2011-11-26 | 17.3852 |
| 2011-11-25 | 17.4183 |
| 2011-11-24 | 17.4973 |
| 2011-11-23 | 17.6189 |
| 2011-11-22 | 17.5378 |
| 2011-11-21 | 17.5971 |
| 2011-11-20 | 17.6603 |
| 2011-11-19 | 17.6603 |
| 2011-11-18 | 17.6226 |
| 2011-11-17 | 17.5993 |
| 2011-11-16 | 17.5616 |
| 2011-11-15 | 17.7167 |
| 2011-11-14 | 18.0094 |
| 2011-11-13 | 17.7566 |
| 2011-11-12 | 17.7566 |
| 2011-11-11 | 17.7897 |
| 2011-11-10 | 17.7177 |
| 2011-11-09 | 17.9772 |
| 2011-11-08 | 17.8626 |
| 2011-11-07 | 17.9766 |
| 2011-11-06 | 17.8797 |
| 2011-11-05 | 17.8797 |
| 2011-11-04 | 18.0242 |
| 2011-11-03 | 17.8681 |
| 2011-11-02 | 17.9027 |
| 2011-11-01 | 18.0843 |
| 2011-10-31 | 18.3528 |
| 2011-10-30 | 18.3818 |
| 2011-10-29 | 18.3818 |
| 2011-10-28 | 18.5128 |
| 2011-10-27 | 18.2542 |
| 2011-10-26 | 18.0736 |
| 2011-10-25 | 18.056 |
| 2011-10-24 | 18.1203 |
| 2011-10-23 | 17.9091 |
| 2011-10-22 | 17.9091 |
| 2011-10-21 | 18.0199 |
| 2011-10-20 | 17.8451 |
| 2011-10-19 | 17.8347 |
| 2011-10-18 | 17.8769 |
| 2011-10-17 | 18.1059 |
| 2011-10-16 | 18.0361 |
| 2011-10-15 | 18.0361 |
| 2011-10-14 | 17.8567 |
| 2011-10-13 | 18.0356 |
| 2011-10-12 | 17.7811 |
| 2011-10-11 | 17.8264 |
| 2011-10-10 | 17.4722 |
| 2011-10-09 | 17.4462 |
| 2011-10-08 | 17.4462 |
| 2011-10-07 | 17.3972 |
| 2011-10-06 | 17.3174 |
| 2011-10-05 | 17.2628 |
| 2011-10-04 | 17.2631 |
| 2011-10-03 | 17.4227 |
| 2011-10-02 | 17.5262 |
| 2011-10-01 | 17.5262 |
| 2011-09-30 | 17.7245 |
| 2011-09-29 | 17.7053 |
| 2011-09-28 | 17.7382 |
| 2011-09-27 | 17.6349 |
| 2011-09-26 | 17.5679 |
| 2011-09-25 | 17.3239 |
| 2011-09-24 | 17.3239 |
| 2011-09-23 | 17.6944 |
| 2011-09-22 | 17.7503 |
| 2011-09-21 | 17.7862 |
| 2011-09-20 | 17.8048 |
| 2011-09-19 | 17.7603 |
| 2011-09-18 | 17.8593 |
| 2011-09-17 | 17.8593 |
| 2011-09-16 | 17.9631 |
| 2011-09-15 | 17.9197 |
| 2011-09-14 | 17.8505 |
| 2011-09-13 | 17.859 |
| 2011-09-12 | 17.7415 |
| 2011-09-11 | 17.9367 |
| 2011-09-10 | 17.9367 |
| 2011-09-09 | 18.1954 |
| 2011-09-08 | 18.3691 |
| 2011-09-07 | 18.326 |
| 2011-09-06 | 18.3848 |
| 2011-09-05 | 18.5082 |
| 2011-09-04 | 18.5024 |
| 2011-09-03 | 18.5024 |
| 2011-09-02 | 18.6747 |
| 2011-09-01 | 18.6722 |
| 2011-08-31 | 18.739 |
| 2011-08-30 | 18.9589 |
| 2011-08-29 | 18.9342 |
| 2011-08-28 | 18.6941 |
| 2011-08-27 | 18.6941 |
| 2011-08-26 | 18.6883 |
| 2011-08-25 | 18.8159 |
| 2011-08-24 | 18.8316 |
| 2011-08-23 | 18.6463 |
| 2011-08-22 | 18.7989 |
| 2011-08-21 | 18.6689 |
| 2011-08-20 | 18.6689 |
| 2011-08-19 | 18.7165 |
| 2011-08-18 | 18.8427 |
| 2011-08-17 | 18.878 |
| 2011-08-16 | 18.878 |
| 2011-08-15 | 18.7106 |
| 2011-08-14 | 18.63 |
| 2011-08-13 | 18.63 |
| 2011-08-12 | 18.5524 |
| 2011-08-11 | 18.5825 |
| 2011-08-10 | 18.7473 |
| 2011-08-09 | 18.5557 |
| 2011-08-08 | 18.7433 |
| 2011-08-07 | 18.506 |
| 2011-08-06 | 18.506 |
| 2011-08-05 | 18.4452 |
| 2011-08-04 | 18.6957 |
| 2011-08-03 | 18.5258 |
| 2011-08-02 | 18.6583 |
| 2011-08-01 | 18.8093 |
| 2011-07-31 | 18.496 |
| 2011-07-30 | 18.496 |
| 2011-07-29 | 18.7074 |
| 2011-07-28 | 18.7656 |
| 2011-07-27 | 18.9512 |
| 2011-07-26 | 18.7127 |
| 2011-07-25 | 18.8257 |
| 2011-07-24 | 18.8146 |
| 2011-07-23 | 18.8146 |
| 2011-07-22 | 18.6661 |
| 2011-07-21 | 18.6257 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 18.5671 |
| 2011-03-21 | 18.509 |
| 2011-03-20 | 18.1488 |
| 2011-03-19 | 18.1488 |
| 2011-03-18 | 18.2257 |
| 2011-03-17 | 18.1877 |
| 2011-03-16 | 18.0834 |
| 2011-03-15 | 18.0757 |
| 2011-03-14 | 18.1891 |
| 2011-03-13 | 18.065 |
| 2011-03-12 | 18.065 |
| 2011-03-11 | 17.8942 |
| 2011-03-10 | 18.1435 |
| 2011-03-09 | 18.1322 |
| 2011-03-08 | 18.0917 |
| 2011-03-07 | 18.2486 |
| 2011-03-06 | 17.988 |
| 2011-03-05 | 17.988 |
| 2011-03-04 | 18.0682 |
| 2011-03-03 | 18.0963 |
| 2011-03-02 | 17.9598 |
| 2011-03-01 | 18.0486 |
| 2011-02-28 | 17.9494 |
| 2011-02-27 | 17.9655 |
| 2011-02-26 | 17.9681 |
| 2011-02-25 | 18.0591 |
| 2011-02-24 | 17.9905 |
| 2011-02-23 | 17.7299 |
| 2011-02-22 | 17.7211 |
| 2011-02-21 | 17.8639 |
| 2011-02-20 | 17.8398 |
| 2011-02-19 | 17.7609 |
| 2011-02-18 | 17.616 |
| 2011-02-17 | 17.7456 |
| 2011-02-16 | 17.6745 |
| 2011-02-15 | 17.6644 |
| 2011-02-14 | 17.6793 |
| 2011-02-13 | 17.6657 |
| 2011-02-12 | 17.6657 |
| 2011-02-11 | 17.591 |
| 2011-02-10 | 17.9004 |
| 2011-02-09 | 17.8195 |
| 2011-02-08 | 17.7708 |
| 2011-02-07 | 17.7733 |
| 2011-02-06 | 17.7082 |
| 2011-02-05 | 17.768 |
| 2011-02-04 | 17.8165 |
| 2011-02-03 | 18.0399 |
| 2011-02-02 | 18.0782 |
| 2011-02-01 | 17.7738 |
| 2011-01-31 | 17.757 |
| 2011-01-30 | 17.5839 |
| 2011-01-29 | 17.5826 |
| 2011-01-28 | 17.9039 |
| 2011-01-27 | 17.8889 |
| 2011-01-26 | 17.868 |
| 2011-01-25 | 17.7618 |
| 2011-01-24 | 17.8497 |
| 2011-01-23 | 17.8256 |
| 2011-01-22 | 17.823 |
| 2011-01-21 | 17.7407 |
| 2011-01-20 | 17.5009 |
| 2011-01-19 | 17.6681 |
| 2011-01-18 | 17.4527 |
| 2011-01-17 | 17.5249 |
| 2011-01-16 | 17.5513 |
| 2011-01-15 | 17.4764 |
| 2011-01-14 | 17.5157 |
| 2011-01-13 | 17.2094 |
| 2011-01-12 | 17.0756 |
| 2011-01-11 | 16.8355 |
| 2011-01-10 | 16.9686 |
| 2011-01-09 | 16.9879 |
| 2011-01-08 | 16.9446 |
| 2011-01-07 | 16.9446 |
| 2011-01-06 | 17.253 |
| 2011-01-05 | 17.3022 |
| 2011-01-04 | 17.4062 |
| 2011-01-03 | 17.4519 |
| 2011-01-02 | 17.25 |
| 2011-01-01 | 17.2519 |
| 2010-12-31 | 17.4713 |
| 2010-12-30 | 17.2299 |
| 2010-12-29 | 17.2464 |
| 2010-12-28 | 17.2453 |
| 2010-12-27 | 17.2339 |
| 2010-12-26 | 17.1873 |
| 2010-12-25 | 17.1853 |
| 2010-12-24 | 17.2437 |
| 2010-12-23 | 17.0843 |
| 2010-12-22 | 17.2497 |
| 2010-12-21 | 17.295 |
| 2010-12-20 | 17.2661 |
| 2010-12-19 | 17.3057 |
| 2010-12-18 | 17.3051 |
| 2010-12-17 | 17.4533 |
| 2010-12-16 | 17.2257 |
| 2010-12-15 | 17.3844 |
| 2010-12-14 | 17.4462 |
| 2010-12-13 | 17.3278 |
| 2010-12-12 | 17.2907 |
| 2010-12-11 | 17.291 |
| 2010-12-10 | 17.3994 |
| 2010-12-09 | 17.5009 |
| 2010-12-08 | 17.3732 |
| 2010-12-07 | 17.5321 |
| 2010-12-06 | 17.5446 |
| 2010-12-05 | 17.4281 |
| 2010-12-04 | 17.3642 |
| 2010-12-03 | 17.2815 |
| 2010-12-02 | 17.2293 |
| 2010-12-01 | 17.0756 |
| 2010-11-30 | 17.117 |
| 2010-11-29 | 17.3686 |
| 2010-11-28 | 17.081 |
| 2010-11-27 | 17.0807 |
| 2010-11-26 | 17.5098 |
| 2010-11-25 | 17.4914 |
| 2010-11-24 | 17.7102 |
| 2010-11-23 | 17.7102 |
| 2010-11-22 | 18.0621 |
| 2010-11-21 | 17.9046 |
| 2010-11-20 | 17.9046 |
| 2010-11-19 | 17.7915 |
| 2010-11-18 | 17.6939 |
| 2010-11-17 | 17.6306 |
| 2010-11-16 | 17.7647 |
| 2010-11-15 | 18.0063 |
| 2010-11-14 | 17.9166 |
| 2010-11-13 | 17.9655 |
| 2010-11-12 | 17.896 |
| 2010-11-11 | 18.0146 |
| 2010-11-10 | 18.0516 |
| 2010-11-09 | 18.1153 |
| 2010-11-08 | 18.3386 |
| 2010-11-07 | 18.4103 |
| 2010-11-06 | 18.4103 |
| 2010-11-05 | 18.4952 |
| 2010-11-04 | 18.575 |
| 2010-11-03 | 18.4141 |
| 2010-11-02 | 18.2793 |
| 2010-11-01 | 18.1096 |
| 2010-10-31 | 18.1994 |
| 2010-10-30 | 18.1994 |
| 2010-10-29 | 18.1509 |
| 2010-10-28 | 18.0156 |
| 2010-10-27 | 18.0576 |
| 2010-10-26 | 18.2007 |
| 2010-10-25 | 18.4253 |
| 2010-10-24 | 18.2572 |
| 2010-10-23 | 18.3205 |
| 2010-10-22 | 18.1309 |
| 2010-10-21 | 18.1753 |
| 2010-10-20 | 17.9422 |
| 2010-10-19 | 18.1659 |
| 2010-10-18 | 18.2184 |
| 2010-10-17 | 0 |
| 2010-10-16 | 18.1231 |
| 2010-10-15 | 18.4286 |
| 2010-10-14 | 18.4982 |
| 2010-10-13 | 18.2059 |
| 2010-10-12 | 18.2119 |
| 2010-10-11 | 18.3656 |
| 2010-10-10 | 18.2784 |
| 2010-10-09 | 18.2784 |
| 2010-10-08 | 18.1607 |
| 2010-10-07 | 18.2625 |
| 2010-10-06 | 18.037 |
| 2010-10-05 | 17.9466 |
| 2010-10-04 | 17.9474 |
| 2010-10-03 | 17.9623 |
| 2010-10-02 | 17.9623 |
| 2010-10-01 | 17.9321 |
| 2010-09-30 | 17.9191 |
| 2010-09-29 | 34.769 |
| 2010-09-28 | 34.769 |
| 2010-09-27 | 34.769 |
| 2010-09-26 | 34.769 |
| 2010-09-25 | 34.769 |
| 2010-09-24 | 34.769 |
| 2010-09-23 | 35.159 |
| 2010-09-22 | 34.6094 |
| 2010-09-21 | 34.2495 |
| 2010-09-20 | 34.1879 |
| 2010-09-19 | 34.1879 |
| 2010-09-18 | 34.1879 |
| 2010-09-17 | 34.2337 |
| 2010-09-16 | 34.0203 |
| 2010-09-15 | 33.8042 |
| 2010-09-14 | 33.7331 |
| 2010-09-13 | 33.5161 |
| 2010-09-12 | 33.2533 |
| 2010-09-11 | 33.2618 |
| 2010-09-10 | 32.8648 |
| 2010-09-09 | 33.3921 |
| 2010-09-08 | 33.4022 |
| 2010-09-07 | 20.2517 |
| 2010-09-06 | 16.8517 |
| 2010-09-05 | 16.8517 |
| 2010-09-04 | 16.8517 |
| 2010-09-03 | 16.8517 |
| 2010-09-02 | 16.8352 |
| 2010-09-01 | 16.3486 |
| 2010-08-31 | 16.1972 |
| 2010-08-30 | 16.7019 |
| 2010-08-29 | 16.7019 |
| 2010-08-28 | 16.7019 |
| 2010-08-27 | 16.7019 |
| 2010-08-26 | 16.7023 |
| 2010-08-25 | 16.7023 |
| 2010-08-24 | 16.7023 |
| 2010-08-23 | 16.7023 |
| 2010-08-22 | 16.7023 |
| 2010-08-21 | 16.7023 |
| 2010-08-20 | 16.7023 |
| 2010-08-19 | 16.395 |
| 2010-08-18 | 16.4393 |
| 2010-08-17 | 16.3789 |
| 2010-08-16 | 16.3789 |
| 2010-08-15 | 16.3495 |
| 2010-08-14 | 16.3495 |
| 2010-08-13 | 16.3495 |
| 2010-08-12 | 16.7889 |
| 2010-08-11 | 17.0972 |
| 2010-08-10 | 16.7775 |
| 2010-08-09 | 17.413 |
| 2010-08-08 | 17.0729 |
| 2010-08-07 | 17.0729 |
| 2010-08-06 | 17.0729 |
| 2010-08-05 | 16.8392 |
| 2010-08-04 | 17.3742 |
| 2010-08-03 | 17.3742 |
| 2010-08-02 | 17.1706 |
| 2010-08-01 | 17.1184 |
| 2010-07-31 | 17.1184 |
| 2010-07-30 | 17.1184 |
| 2010-07-29 | 16.6943 |
| 2010-07-28 | 17.0707 |
| 2010-07-27 | 17.118 |
| 2010-07-26 | 16.9889 |
| 2010-07-25 | 16.9395 |
| 2010-07-24 | 16.9395 |
| 2010-07-23 | 16.9395 |
| 2010-07-22 | 16.8839 |
| 2010-07-21 | 16.8339 |
| 2010-07-20 | 16.8686 |
| 2010-07-19 | 17.0022 |
| 2010-07-18 | 16.611 |
| 2010-07-17 | 16.611 |
| 2010-07-16 | 16.611 |
| 2010-07-15 | 16.3882 |
| 2010-07-14 | 16.6799 |
| 2010-07-13 | 16.0975 |
| 2010-07-12 | 16.0975 |
| 2010-07-11 | 16.0975 |
| 2010-07-10 | 16.0975 |
| 2010-07-09 | 16.0975 |
| 2010-07-08 | 16.0975 |
| 2010-07-07 | 16.0975 |
| 2010-07-06 | 16.0877 |
| 2010-07-05 | 16.4653 |
| 2010-07-04 | 16.0312 |
| 2010-07-03 | 16.1172 |
| 2010-07-02 | 16.1172 |
| 2010-07-01 | 16.1172 |
| 2010-06-30 | 16.1172 |
| 2010-06-29 | 15.7575 |
| 2010-06-28 | 15.7575 |
| 2010-06-27 | 15.7022 |
| 2010-06-26 | 15.7022 |
| 2010-06-25 | 15.7022 |
| 2010-06-24 | 16.105 |
| 2010-06-23 | 15.8018 |
| 2010-06-22 | 15.8018 |
| 2010-06-21 | 15.8018 |
| 2010-06-20 | 15.8018 |
| 2010-06-19 | 15.8018 |
| 2010-06-18 | 16.2528 |
| 2010-06-17 | 16.1082 |
| 2010-06-16 | 16.1082 |
| 2010-06-15 | 16.1082 |
| 2010-06-14 | 16.0932 |
| 2010-06-13 | 15.488 |
| 2010-06-12 | 15.488 |
| 2010-06-11 | 15.488 |
| 2010-06-10 | 15.8225 |
| 2010-06-09 | 15.449 |
| 2010-06-08 | 15.449 |
| 2010-06-07 | 15.7138 |
| 2010-06-06 | 15.5992 |
| 2010-06-05 | 15.5992 |
| 2010-06-04 | 15.5992 |
| 2010-06-03 | 16.1084 |
| 2010-06-02 | 15.8967 |
| 2010-06-01 | 15.895 |
| 2010-05-31 | 15.7237 |
| 2010-05-30 | 16.2717 |
| 2010-05-29 | 16.2717 |
| 2010-05-28 | 16.2717 |
| 2010-05-27 | 16.1811 |
| 2010-05-26 | 16.1811 |
| 2010-05-25 | 16.0652 |
| 2010-05-24 | 16.0443 |
| 2010-05-23 | 15.9677 |
| 2010-05-22 | 15.9677 |
| 2010-05-21 | 15.9677 |
| 2010-05-20 | 15.9566 |
| 2010-05-19 | 16.0851 |
| 2010-05-18 | 16.3196 |
| 2010-05-17 | 15.9723 |
| 2010-05-16 | 16.3902 |
| 2010-05-15 | 16.3902 |
| 2010-05-14 | 16.3902 |
| 2010-05-13 | 16.5246 |
| 2010-05-12 | 17.1913 |
| 2010-05-11 | 16.2193 |
| 2010-05-10 | 17.193 |
| 2010-05-09 | 16.4954 |
| 2010-05-08 | 16.4954 |
| 2010-05-07 | 16.4954 |
| 2010-05-06 | 16.7421 |
| 2010-05-05 | 16.9801 |
| 2010-05-04 | 17.1932 |
| 2010-05-03 | 17.1973 |
| 2010-05-02 | 17.4067 |
| 2010-05-01 | 17.4067 |
| 2010-04-30 | 17.4067 |
| 2010-04-29 | 17.4195 |
| 2010-04-28 | 17.4074 |
| 2010-04-27 | 17.4065 |
| 2010-04-26 | 17.412 |
| 2010-04-25 | 17.4127 |
| 2010-04-24 | 17.4127 |
| 2010-04-23 | 17.4127 |
| 2010-04-22 | 17.4058 |
| 2010-04-21 | 17.4071 |
| 2010-04-20 | 17.4071 |
| 2010-04-19 | 17.4132 |
| 2010-04-18 | 17.4089 |
| 2010-04-17 | 17.4089 |
| 2010-04-16 | 17.4089 |
| 2010-04-15 | 17.4153 |
| 2010-04-14 | 17.7868 |
| 2010-04-13 | 17.4097 |
| 2010-04-12 | 17.4102 |
| 2010-04-11 | 17.4077 |
| 2010-04-10 | 17.4077 |
| 2010-04-09 | 17.4077 |
| 2010-04-08 | 17.4539 |
| 2010-04-07 | 17.0683 |
| 2010-04-06 | 17.1107 |
| 2010-04-05 | 17.4121 |
| 2010-04-04 | 17.4121 |
| 2010-04-03 | 17.4121 |
| 2010-04-02 | 17.4121 |
| 2010-04-01 | 17.4121 |
| 2010-03-31 | 17.5091 |
| 2010-03-30 | 17.5246 |
| 2010-03-29 | 17.5258 |
| 2010-03-28 | 17.5327 |
| 2010-03-27 | 17.5327 |
| 2010-03-26 | 17.5327 |
| 2010-03-25 | 17.282 |
| 2010-03-24 | 17.3932 |
| 2010-03-23 | 17.1931 |
| 2010-03-22 | 17.6153 |
| 2010-03-21 | 19.2086 |
| 2010-03-20 | 19.2086 |
| 2010-03-19 | 19.2086 |
| 2010-03-18 | 17.8686 |
| 2010-03-17 | 17.993 |
| 2010-03-16 | 17.9569 |
| 2010-03-15 | 17.925 |
| 2010-03-14 | 17.5235 |
| 2010-03-13 | 17.5235 |
| 2010-03-12 | 17.5235 |
| 2010-03-11 | 17.5264 |
| 2010-03-10 | 17.5232 |
| 2010-03-09 | 17.5252 |
| 2010-03-08 | 17.5233 |
| 2010-03-07 | 17.5207 |
| 2010-03-06 | 17.5207 |
| 2010-03-05 | 17.5207 |
| 2010-03-04 | 17.5291 |
| 2010-03-03 | 17.3492 |
| 2010-03-02 | 17.5197 |
| 2010-03-01 | 17.5243 |
| 2010-02-28 | 17.7027 |
| 2010-02-27 | 17.7027 |
| 2010-02-26 | 17.7027 |
| 2010-02-25 | 17.5617 |
| 2010-02-24 | 17.5727 |
| 2010-02-23 | 17.2643 |
| 2010-02-22 | 17.3033 |
| 2010-02-21 | 17.1969 |
| 2010-02-20 | 17.1969 |
| 2010-02-19 | 17.1969 |
| 2010-02-18 | 17.261 |
| 2010-02-17 | 17.4434 |
| 2010-02-16 | 17.8261 |
| 2010-02-15 | 17.7925 |
| 2010-02-14 | 17.2488 |
| 2010-02-13 | 17.2488 |
| 2010-02-12 | 17.2488 |
| 2010-02-11 | 17.4418 |
| 2010-02-10 | 17.4799 |
| 2010-02-09 | 15.801 |
| 2010-02-08 | 15.7064 |
| 2010-02-07 | 15.7215 |
| 2010-02-06 | 15.7215 |
| 2010-02-05 | 15.7215 |
| 2010-02-04 | 15.904 |
| 2010-02-03 | 16.0545 |
| 2010-02-02 | 16.0034 |
| 2010-02-01 | 15.9763 |
| 2010-01-31 | 16.0382 |
| 2010-01-30 | 16.0382 |
| 2010-01-29 | 16.0382 |
| 2010-01-28 | 16.0752 |
| 2010-01-27 | 16.1574 |
| 2010-01-26 | 16.1744 |
| 2010-01-25 | 16.1458 |
| 2010-01-24 | 16.2574 |
| 2010-01-23 | 16.2574 |
| 2010-01-22 | 16.2574 |
| 2010-01-21 | 16.1986 |
| 2010-01-20 | 16.4856 |
| 2010-01-19 | 16.6564 |
| 2010-01-18 | 16.76 |
| 2010-01-17 | 16.7974 |
| 2010-01-16 | 16.7974 |
| 2010-01-15 | 16.7974 |
| 2010-01-14 | 17.1621 |
| 2010-01-13 | 17.5394 |
| 2010-01-12 | 17.2001 |
| 2010-01-11 | 17.2647 |
| 2010-01-10 | 17.1509 |
| 2010-01-09 | 17.1509 |
| 2010-01-08 | 17.1509 |
| 2010-01-07 | 17.2017 |
| 2010-01-06 | 17.6019 |
| 2010-01-05 | 17.5542 |
| 2010-01-04 | 16.9891 |
| 2010-01-03 | 17.0187 |
| 2010-01-02 | 17.0187 |
| 2010-01-01 | 17.0187 |
| 2009-12-31 | 17.0187 |
| 2009-12-30 | 17.0506 |
| 2009-12-29 | 17.0506 |
| 2009-12-28 | 17.0177 |
| 2009-12-27 | 16.9411 |
| 2009-12-26 | 16.9411 |
| 2009-12-25 | 16.9411 |
| 2009-12-24 | 16.9411 |
| 2009-12-23 | 16.9411 |
| 2009-12-22 | 16.9411 |
| 2009-12-21 | 16.9411 |
| 2009-12-20 | 16.9411 |
| 2009-12-19 | 16.9411 |
| 2009-12-18 | 16.9411 |
| 2009-12-17 | 16.9402 |
| 2009-12-16 | 17.1978 |
| 2009-12-15 | 17.1796 |
| 2009-12-14 | 17.3061 |
| 2009-12-13 | 17.4325 |
| 2009-12-12 | 17.4325 |
| 2009-12-11 | 17.4325 |
| 2009-12-10 | 17.3977 |
| 2009-12-09 | 17.4397 |
| 2009-12-08 | 17.4501 |
| 2009-12-07 | 17.4712 |
| 2009-12-06 | 17.7916 |
| 2009-12-05 | 17.7916 |
| 2009-12-04 | 17.7916 |
| 2009-12-03 | 17.8599 |
| 2009-12-02 | 17.8279 |
| 2009-12-01 | 17.8102 |
| 2009-11-30 | 17.738 |
| 2009-11-29 | 17.6447 |
| 2009-11-28 | 17.6447 |
| 2009-11-27 | 17.6447 |
| 2009-11-26 | 17.8245 |
| 2009-11-25 | 18.0862 |
| 2009-11-24 | 18.0629 |
| 2009-11-23 | 18.275 |
| 2009-11-22 | 18.0878 |
| 2009-11-21 | 18.0878 |
| 2009-11-20 | 18.0878 |
| 2009-11-19 | 18.2263 |
| 2009-11-18 | 18.3423 |
| 2009-11-17 | 18.354 |
| 2009-11-16 | 18.7073 |
| 2009-11-15 | 18.5803 |
| 2009-11-14 | 18.5803 |
| 2009-11-13 | 18.5803 |
| 2009-11-12 | 18.8124 |
| 2009-11-11 | 18.8167 |
| 2009-11-10 | 18.8744 |
| 2009-11-09 | 18.8949 |
| 2009-11-08 | 18.7617 |
| 2009-11-07 | 18.7617 |
| 2009-11-06 | 18.7617 |
| 2009-11-05 | 18.821 |
| 2009-11-04 | 18.6911 |
| 2009-11-03 | 18.5668 |
| 2009-11-02 | 18.7048 |
| 2009-11-01 | 18.7432 |
| 2009-10-31 | 18.7432 |
| 2009-10-30 | 18.7432 |
| 2009-10-29 | 18.7128 |
| 2009-10-28 | 18.701 |
| 2009-10-27 | 19.0038 |
| 2009-10-26 | 19.0038 |
| 2009-10-25 | 19.0574 |
| 2009-10-24 | 19.0574 |
| 2009-10-23 | 19.0574 |
| 2009-10-22 | 19.0299 |
| 2009-10-21 | 18.8923 |
| 2009-10-20 | 18.9507 |
| 2009-10-19 | 19.188 |
| 2009-10-18 | 18.8314 |
| 2009-10-17 | 18.8314 |
| 2009-10-16 | 18.8314 |
| 2009-10-15 | 18.8577 |
| 2009-10-14 | 19.0126 |
| 2009-10-13 | 19.1175 |
| 2009-10-12 | 18.9972 |
| 2009-10-11 | 18.9681 |
| 2009-10-10 | 18.9681 |
| 2009-10-09 | 18.9681 |
| 2009-10-08 | 19.0008 |
| 2009-10-07 | 18.9036 |
| 2009-10-06 | 18.6402 |
| 2009-10-05 | 18.5056 |
| 2009-10-04 | 18.4004 |
| 2009-10-03 | 18.4004 |
| 2009-10-02 | 18.4004 |
| 2009-10-01 | 18.4035 |
| 2009-09-30 | 18.4491 |
| 2009-09-29 | 18.4491 |
| 2009-09-28 | 18.5614 |
| 2009-09-27 | 18.6184 |
| 2009-09-26 | 18.6184 |
| 2009-09-25 | 18.6184 |
| 2009-09-24 | 18.8375 |
| 2009-09-23 | 18.8755 |
| 2009-09-22 | 18.9059 |
| 2009-09-21 | 18.7275 |
| 2009-09-20 | 18.7275 |
| 2009-09-19 | 18.7275 |
| 2009-09-18 | 18.7275 |
| 2009-09-17 | 18.7359 |
| 2009-09-16 | 18.7359 |
| 2009-09-15 | 18.6691 |
| 2009-09-14 | 18.7252 |
| 2009-09-13 | 18.644 |
| 2009-09-12 | 18.644 |
| 2009-09-11 | 18.644 |
| 2009-09-10 | 18.5564 |
| 2009-09-09 | 18.7098 |
| 2009-09-08 | 18.4965 |
| 2009-09-07 | 18.3158 |
| 2009-09-06 | 18.232 |
| 2009-09-05 | 18.232 |
| 2009-09-04 | 18.232 |
| 2009-09-03 | 18.2881 |
| 2009-09-02 | 18.1569 |
| 2009-09-01 | 18.4478 |
| 2009-08-31 | 18.3891 |
| 2009-08-30 | 18.2981 |
| 2009-08-29 | 18.2981 |
| 2009-08-28 | 18.2981 |
| 2009-08-27 | 18.2083 |
| 2009-08-26 | 18.2504 |
| 2009-08-25 | 18.3226 |
| 2009-08-24 | 18.4334 |
| 2009-08-23 | 18.3372 |
| 2009-08-22 | 18.3372 |
| 2009-08-21 | 18.1418 |
| 2009-08-20 | 18.1418 |
| 2009-08-19 | 18.1418 |
| 2009-08-18 | 18.1418 |
| 2009-08-17 | 18.006 |
| 2009-08-16 | 18.237 |
| 2009-08-15 | 18.237 |
| 2009-08-14 | 18.237 |
| 2009-08-13 | 18.2943 |
| 2009-08-12 | 18.0762 |
| 2009-08-11 | 18.1251 |
| 2009-08-10 | 18.2667 |
| 2009-08-09 | 18.3389 |
| 2009-08-08 | 18.3389 |
| 2009-08-07 | 18.3389 |
| 2009-08-06 | 18.3923 |
| 2009-08-05 | 18.3708 |
| 2009-08-04 | 18.398 |
| 2009-08-03 | 18.2979 |
| 2009-08-02 | 18.2494 |
| 2009-08-01 | 18.2494 |
| 2009-07-31 | 18.2494 |
| 2009-07-30 | 18.0761 |
| 2009-07-29 | 18.1322 |
| 2009-07-28 | 18.3034 |
| 2009-07-27 | 18.3502 |
| 2009-07-26 | 18.3053 |
| 2009-07-25 | 18.3053 |
| 2009-07-24 | 18.3053 |
| 2009-07-23 | 18.172 |
| 2009-07-22 | 18.172 |
| 2009-07-21 | 18.172 |
| 2009-07-20 | 18.172 |
| 2009-07-19 | 18.172 |
| 2009-07-18 | 18.172 |
| 2009-07-17 | 18.172 |
| 2009-07-16 | 18.172 |
| 2009-07-15 | 18.1206 |
| 2009-07-14 | 17.992 |
| 2009-07-13 | 17.9767 |
| 2009-07-12 | 17.8866 |
| 2009-07-11 | 17.8866 |
| 2009-07-10 | 17.8866 |
| 2009-07-09 | 17.9887 |
| 2009-07-08 | 17.9311 |
| 2009-07-07 | 18.0843 |
| 2009-07-06 | 17.9269 |
| 2009-07-05 | 18.0733 |
| 2009-07-04 | 18.0733 |
| 2009-07-03 | 18.0733 |
| 2009-07-02 | 18.1176 |
| 2009-07-01 | 18.1754 |
| 2009-06-30 | 18.2281 |
| 2009-06-29 | 17.9258 |
| 2009-06-28 | 18.1732 |
| 2009-06-27 | 18.1732 |
| 2009-06-26 | 18.1732 |
| 2009-06-25 | 17.9729 |
| 2009-06-24 | 18.0838 |
| 2009-06-23 | 18.0252 |
| 2009-06-22 | 17.8698 |
| 2009-06-21 | 17.9641 |
| 2009-06-20 | 17.9641 |
| 2009-06-19 | 17.9641 |
| 2009-06-18 | 17.9928 |
| 2009-06-17 | 17.9072 |
| 2009-06-16 | 17.9072 |