Shilling<=>Rupia. precios históricos. Actualización diaria
| date | ATS/IDR |
|---|---|
| 2012-02-18 | 862.8373 |
| 2012-02-17 | 863.4695 |
| 2012-02-16 | 851.8928 |
| 2012-02-15 | 865.0974 |
| 2012-02-14 | 864.2762 |
| 2012-02-13 | 865.7951 |
| 2012-02-12 | 861.9652 |
| 2012-02-11 | 861.9652 |
| 2012-02-10 | 865.657 |
| 2012-02-09 | 855.3302 |
| 2012-02-08 | 860.1993 |
| 2012-02-07 | 856.2677 |
| 2012-02-06 | 854.5889 |
| 2012-02-05 | 860.2574 |
| 2012-02-04 | 860.2574 |
| 2012-02-03 | 858.8258 |
| 2012-02-02 | 856.0497 |
| 2012-02-01 | 854.7197 |
| 2012-01-31 | 863.0553 |
| 2012-01-30 | 859.2763 |
| 2012-01-29 | 857.8447 |
| 2012-01-28 | 857.8447 |
| 2012-01-27 | 855.7008 |
| 2012-01-26 | 846.1153 |
| 2012-01-25 | 850.9626 |
| 2012-01-24 | 845.1269 |
| 2012-01-23 | 837.8306 |
| 2012-01-22 | 839.6401 |
| 2012-01-21 | 839.6401 |
| 2012-01-20 | 843.3828 |
| 2012-01-19 | 850.6428 |
| 2012-01-18 | 850.6428 |
| 2012-01-17 | 851.9872 |
| 2012-01-16 | 845.4249 |
| 2012-01-15 | 852.0018 |
| 2012-01-14 | 852.0018 |
| 2012-01-13 | 855.1994 |
| 2012-01-12 | 846.0208 |
| 2012-01-11 | 849.1821 |
| 2012-01-10 | 848.9204 |
| 2012-01-09 | 843.2592 |
| 2012-01-08 | 850.4756 |
| 2012-01-07 | 850.4756 |
| 2012-01-06 | 851.7111 |
| 2012-01-05 | 859.3272 |
| 2012-01-04 | 862.6919 |
| 2012-01-03 | 855.6136 |
| 2012-01-02 | 853.7532 |
| 2012-01-01 | 852.6776 |
| 2011-12-31 | 852.6776 |
| 2011-12-30 | 852.6776 |
| 2011-12-29 | 850.4248 |
| 2011-12-28 | 870.4534 |
| 2011-12-27 | 859.2182 |
| 2011-12-26 | 859.0874 |
| 2011-12-25 | 855.4247 |
| 2011-12-24 | 855.4247 |
| 2011-12-23 | 858.1935 |
| 2011-12-22 | 859.9376 |
| 2011-12-21 | 866.4346 |
| 2011-12-20 | 861.2385 |
| 2011-12-19 | 857.147 |
| 2011-12-18 | 857.7793 |
| 2011-12-17 | 857.7793 |
| 2011-12-16 | 856.6819 |
| 2011-12-15 | 859.7342 |
| 2011-12-14 | 859.785 |
| 2011-12-13 | 866.2893 |
| 2011-12-12 | 879.5012 |
| 2011-12-11 | 879.2759 |
| 2011-12-10 | 879.2759 |
| 2011-12-09 | 874.7484 |
| 2011-12-08 | 881.0564 |
| 2011-12-07 | 881.0564 |
| 2011-12-06 | 878.1059 |
| 2011-12-05 | 878.055 |
| 2011-12-04 | 893.8105 |
| 2011-12-03 | 893.8105 |
| 2011-12-02 | 890.9617 |
| 2011-12-01 | 890.2277 |
| 2011-11-30 | 888.9268 |
| 2011-11-29 | 882.0375 |
| 2011-11-28 | 879.116 |
| 2011-11-27 | 878.9852 |
| 2011-11-26 | 878.9852 |
| 2011-11-25 | 870.8168 |
| 2011-11-24 | 884.3921 |
| 2011-11-23 | 885.3513 |
| 2011-11-22 | 888.8614 |
| 2011-11-21 | 891.6521 |
| 2011-11-20 | 893.3744 |
| 2011-11-19 | 893.3744 |
| 2011-11-18 | 882.3572 |
| 2011-11-17 | 879.2832 |
| 2011-11-16 | 885.3949 |
| 2011-11-15 | 888.0112 |
| 2011-11-14 | 897.1679 |
| 2011-11-13 | 893.2799 |
| 2011-11-12 | 893.2799 |
| 2011-11-11 | 887.8222 |
| 2011-11-10 | 874.9955 |
| 2011-11-09 | 897.4005 |
| 2011-11-08 | 893.2799 |
| 2011-11-07 | 895.075 |
| 2011-11-06 | 897.0299 |
| 2011-11-05 | 897.0299 |
| 2011-11-04 | 898.6577 |
| 2011-11-03 | 887.6914 |
| 2011-11-02 | 889.8062 |
| 2011-11-01 | 890.889 |
| 2011-10-31 | 897.4732 |
| 2011-10-30 | 908.4468 |
| 2011-10-29 | 908.4468 |
| 2011-10-28 | 912.9888 |
| 2011-10-27 | 901.6882 |
| 2011-10-26 | 895.4965 |
| 2011-10-25 | 895.3729 |
| 2011-10-24 | 892.4224 |
| 2011-10-23 | 889.2321 |
| 2011-10-22 | 889.2321 |
| 2011-10-21 | 886.9792 |
| 2011-10-20 | 880.5186 |
| 2011-10-19 | 883.8979 |
| 2011-10-18 | 884.9153 |
| 2011-10-17 | 891.3468 |
| 2011-10-16 | 892.3207 |
| 2011-10-15 | 892.3207 |
| 2011-10-14 | 886.594 |
| 2011-10-13 | 889.2539 |
| 2011-10-12 | 887.0737 |
| 2011-10-11 | 883.1348 |
| 2011-10-10 | 877.3573 |
| 2011-10-09 | 875.5332 |
| 2011-10-08 | 875.5332 |
| 2011-10-07 | 865.7224 |
| 2011-10-06 | 866.8198 |
| 2011-10-05 | 867.8226 |
| 2011-10-04 | 867.9535 |
| 2011-10-03 | 884.9444 |
| 2011-10-02 | 865.8023 |
| 2011-10-01 | 865.8023 |
| 2011-09-30 | 882.5244 |
| 2011-09-29 | 894.1157 |
| 2011-09-28 | 884.3921 |
| 2011-09-27 | 880.5259 |
| 2011-09-26 | 852.5323 |
| 2011-09-25 | 852.5323 |
| 2011-09-24 | 852.5323 |
| 2011-09-23 | 887.9167 |
| 2011-09-22 | 919.5875 |
| 2011-09-21 | 896.8845 |
| 2011-09-20 | 895.4383 |
| 2011-09-19 | 874.5885 |
| 2011-09-18 | 877.1829 |
| 2011-09-17 | 877.1829 |
| 2011-09-16 | 889.1013 |
| 2011-09-15 | 881.318 |
| 2011-09-14 | 871.6743 |
| 2011-09-13 | 857.6775 |
| 2011-09-12 | 851.0425 |
| 2011-09-11 | 860.628 |
| 2011-09-10 | 860.628 |
| 2011-09-09 | 867.2558 |
| 2011-09-08 | 874.5158 |
| 2011-09-07 | 873.4766 |
| 2011-09-06 | 875.7731 |
| 2011-09-05 | 879.0797 |
| 2011-09-04 | 883.9778 |
| 2011-09-03 | 883.9778 |
| 2011-09-02 | 882.8805 |
| 2011-09-01 | 889.2175 |
| 2011-08-31 | 895.6418 |
| 2011-08-30 | 899.4281 |
| 2011-08-29 | 898.0836 |
| 2011-08-28 | 897.8002 |
| 2011-08-27 | 897.8002 |
| 2011-08-26 | 898.6505 |
| 2011-08-25 | 899.1955 |
| 2011-08-24 | 893.3817 |
| 2011-08-23 | 892.9965 |
| 2011-08-22 | 893.1855 |
| 2011-08-21 | 894.6535 |
| 2011-08-20 | 894.6535 |
| 2011-08-19 | 891.3468 |
| 2011-08-18 | 891.5939 |
| 2011-08-17 | 894.3192 |
| 2011-08-16 | 894.3192 |
| 2011-08-15 | 887.9458 |
| 2011-08-14 | 884.4938 |
| 2011-08-13 | 884.4938 |
| 2011-08-12 | 878.2657 |
| 2011-08-11 | 890.6056 |
| 2011-08-10 | 887.001 |
| 2011-08-09 | 892.2553 |
| 2011-08-08 | 888.4617 |
| 2011-08-07 | 878.2875 |
| 2011-08-06 | 878.2875 |
| 2011-08-05 | 875.3516 |
| 2011-08-04 | 882.1392 |
| 2011-08-03 | 871.1874 |
| 2011-08-02 | 876.6524 |
| 2011-08-01 | 885.315 |
| 2011-07-31 | 881.6959 |
| 2011-07-30 | 881.6959 |
| 2011-07-29 | 883.6363 |
| 2011-07-28 | 885.3368 |
| 2011-07-27 | 892.7058 |
| 2011-07-26 | 891.9718 |
| 2011-07-25 | 890.7945 |
| 2011-07-24 | 891.7829 |
| 2011-07-23 | 891.7829 |
| 2011-07-22 | 889.7408 |
| 2011-07-21 | 883.0985 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 899.9368 |
| 2011-03-21 | 901.2376 |
| 2011-03-20 | 901.8117 |
| 2011-03-19 | 901.8117 |
| 2011-03-18 | 896.8554 |
| 2011-03-17 | 890.9108 |
| 2011-03-16 | 891.7901 |
| 2011-03-15 | 892.4224 |
| 2011-03-14 | 888.1928 |
| 2011-03-13 | 881.6014 |
| 2011-03-12 | 881.6014 |
| 2011-03-11 | 882.6552 |
| 2011-03-10 | 886.4705 |
| 2011-03-09 | 886.7467 |
| 2011-03-08 | 892.902 |
| 2011-03-07 | 892.6186 |
| 2011-03-06 | 892.9384 |
| 2011-03-05 | 892.9384 |
| 2011-03-04 | 893.0619 |
| 2011-03-03 | 886.4342 |
| 2011-03-02 | 881.7468 |
| 2011-03-01 | 885.86 |
| 2011-02-28 | 880.6349 |
| 2011-02-27 | 883.8397 |
| 2011-02-26 | 883.9269 |
| 2011-02-25 | 890.1405 |
| 2011-02-24 | 886.5068 |
| 2011-02-23 | 881.8194 |
| 2011-02-22 | 875.7004 |
| 2011-02-21 | 878.5274 |
| 2011-02-20 | 878.3965 |
| 2011-02-19 | 878.2875 |
| 2011-02-18 | 874.6975 |
| 2011-02-17 | 876.1074 |
| 2011-02-16 | 875.119 |
| 2011-02-15 | 874.3705 |
| 2011-02-14 | 878.0332 |
| 2011-02-13 | 879.6901 |
| 2011-02-12 | 879.6901 |
| 2011-02-11 | 881.8703 |
| 2011-02-10 | 889.7916 |
| 2011-02-09 | 884.5229 |
| 2011-02-08 | 882.1101 |
| 2011-02-07 | 886.6885 |
| 2011-02-06 | 887.5897 |
| 2011-02-05 | 892.8657 |
| 2011-02-04 | 894.2974 |
| 2011-02-03 | 905.0093 |
| 2011-02-02 | 906.8625 |
| 2011-02-01 | 901.5065 |
| 2011-01-31 | 896.7464 |
| 2011-01-30 | 899.1301 |
| 2011-01-29 | 899.0865 |
| 2011-01-28 | 900.1766 |
| 2011-01-27 | 899.6752 |
| 2011-01-26 | 899.3699 |
| 2011-01-25 | 898.5705 |
| 2011-01-24 | 894.7043 |
| 2011-01-23 | 892.8148 |
| 2011-01-22 | 892.7276 |
| 2011-01-21 | 893.1709 |
| 2011-01-20 | 886.3252 |
| 2011-01-19 | 883.8906 |
| 2011-01-18 | 877.0739 |
| 2011-01-17 | 879.6393 |
| 2011-01-16 | 876.3835 |
| 2011-01-15 | 876.3835 |
| 2011-01-14 | 879.6611 |
| 2011-01-13 | 863.0916 |
| 2011-01-12 | 854.727 |
| 2011-01-11 | 854.7924 |
| 2011-01-10 | 848.4263 |
| 2011-01-09 | 850.0541 |
| 2011-01-08 | 850.4902 |
| 2011-01-07 | 850.4902 |
| 2011-01-06 | 858.833 |
| 2011-01-05 | 867.4738 |
| 2011-01-04 | 872.2993 |
| 2011-01-03 | 866.8052 |
| 2011-01-02 | 873.4766 |
| 2011-01-01 | 873.542 |
| 2010-12-31 | 867.0378 |
| 2010-12-30 | 862.8882 |
| 2010-12-29 | 860.0321 |
| 2010-12-28 | 868.9999 |
| 2010-12-27 | 861.2167 |
| 2010-12-26 | 862.314 |
| 2010-12-25 | 862.2486 |
| 2010-12-24 | 861.2312 |
| 2010-12-23 | 861.7908 |
| 2010-12-22 | 863.4405 |
| 2010-12-21 | 865.0538 |
| 2010-12-20 | 864.7413 |
| 2010-12-19 | 868.7383 |
| 2010-12-18 | 868.7165 |
| 2010-12-17 | 872.183 |
| 2010-12-16 | 868.9709 |
| 2010-12-15 | 875.9547 |
| 2010-12-14 | 876.6379 |
| 2010-12-13 | 864.4724 |
| 2010-12-12 | 867.0378 |
| 2010-12-11 | 867.045 |
| 2010-12-10 | 868.0479 |
| 2010-12-09 | 872.8661 |
| 2010-12-08 | 865.5335 |
| 2010-12-07 | 873.4548 |
| 2010-12-06 | 873.8327 |
| 2010-12-05 | 869.6177 |
| 2010-12-04 | 869.9229 |
| 2010-12-03 | 865.1338 |
| 2010-12-02 | 859.6252 |
| 2010-12-01 | 853.3099 |
| 2010-11-30 | 859.2909 |
| 2010-11-29 | 867.9462 |
| 2010-11-28 | 866.3256 |
| 2010-11-27 | 866.3111 |
| 2010-11-26 | 869.1889 |
| 2010-11-25 | 867.0669 |
| 2010-11-24 | 884.77 |
| 2010-11-23 | 884.77 |
| 2010-11-22 | 892.1172 |
| 2010-11-21 | 890.264 |
| 2010-11-20 | 890.264 |
| 2010-11-19 | 885.8092 |
| 2010-11-18 | 884.7482 |
| 2010-11-17 | 883.0549 |
| 2010-11-16 | 888.3382 |
| 2010-11-15 | 890.3512 |
| 2010-11-14 | 889.2975 |
| 2010-11-13 | 889.4864 |
| 2010-11-12 | 883.411 |
| 2010-11-11 | 891.7974 |
| 2010-11-10 | 889.1957 |
| 2010-11-09 | 898.7522 |
| 2010-11-08 | 904.1445 |
| 2010-11-07 | 909.813 |
| 2010-11-06 | 909.813 |
| 2010-11-05 | 917.2111 |
| 2010-11-04 | 914.3333 |
| 2010-11-03 | 908.9918 |
| 2010-11-02 | 902.3422 |
| 2010-11-01 | 907.3857 |
| 2010-10-31 | 901.7173 |
| 2010-10-30 | 901.7173 |
| 2010-10-29 | 903.098 |
| 2010-10-28 | 897.0662 |
| 2010-10-27 | 898.0473 |
| 2010-10-26 | 902.4295 |
| 2010-10-25 | 909.5441 |
| 2010-10-24 | 905.5399 |
| 2010-10-23 | 905.5399 |
| 2010-10-22 | 902.255 |
| 2010-10-21 | 904.1082 |
| 2010-10-20 | 894.4572 |
| 2010-10-19 | 903.941 |
| 2010-10-18 | 899.835 |
| 2010-10-17 | 0 |
| 2010-10-16 | 909.4715 |
| 2010-10-15 | 909.1953 |
| 2010-10-14 | 912.1167 |
| 2010-10-13 | 906.848 |
| 2010-10-12 | 899.3263 |
| 2010-10-11 | 906.5936 |
| 2010-10-10 | 901.4992 |
| 2010-10-09 | 901.4992 |
| 2010-10-08 | 904.1881 |
| 2010-10-07 | 902.6111 |
| 2010-10-06 | 896.0706 |
| 2010-10-05 | 888.3891 |
| 2010-10-04 | 892.0663 |
| 2010-10-03 | 889.3774 |
| 2010-10-02 | 889.3774 |
| 2010-10-01 | 884.5011 |
| 2010-09-30 | 884.3266 |
| 2010-09-29 | 1735.3401 |
| 2010-09-28 | 1735.3401 |
| 2010-09-27 | 1735.3401 |
| 2010-09-26 | 1735.3401 |
| 2010-09-25 | 1735.3401 |
| 2010-09-24 | 1735.3401 |
| 2010-09-23 | 1739.7004 |
| 2010-09-22 | 1716.2562 |
| 2010-09-21 | 1705.7477 |
| 2010-09-20 | 1703.0588 |
| 2010-09-19 | 1703.0588 |
| 2010-09-18 | 1703.0588 |
| 2010-09-17 | 1704.7593 |
| 2010-09-16 | 1694.6433 |
| 2010-09-15 | 1679.8471 |
| 2010-09-14 | 1669.3677 |
| 2010-09-13 | 1657.6237 |
| 2010-09-12 | 1652.6529 |
| 2010-09-11 | 1652.9291 |
| 2010-09-10 | 1655.3273 |
| 2010-09-09 | 1658.1034 |
| 2010-09-08 | 1659.7167 |
| 2010-09-07 | 1026.9253 |
| 2010-09-06 | 839.6256 |
| 2010-09-05 | 839.6256 |
| 2010-09-04 | 839.6256 |
| 2010-09-03 | 839.6256 |
| 2010-09-02 | 839.0587 |
| 2010-09-01 | 836.5806 |
| 2010-08-31 | 833.6882 |
| 2010-08-30 | 835.8684 |
| 2010-08-29 | 835.8684 |
| 2010-08-28 | 835.8684 |
| 2010-08-27 | 835.8684 |
| 2010-08-26 | 828.5066 |
| 2010-08-25 | 828.5066 |
| 2010-08-24 | 828.5066 |
| 2010-08-23 | 828.5066 |
| 2010-08-22 | 828.5066 |
| 2010-08-21 | 828.5066 |
| 2010-08-20 | 828.5066 |
| 2010-08-19 | 836.5806 |
| 2010-08-18 | 839.2041 |
| 2010-08-17 | 836.7405 |
| 2010-08-16 | 836.7405 |
| 2010-08-15 | 835.1635 |
| 2010-08-14 | 835.1635 |
| 2010-08-13 | 835.1635 |
| 2010-08-12 | 838.2303 |
| 2010-08-11 | 849.8361 |
| 2010-08-10 | 855.0468 |
| 2010-08-09 | 860.3519 |
| 2010-08-08 | 856.3185 |
| 2010-08-07 | 856.3185 |
| 2010-08-06 | 856.3185 |
| 2010-08-05 | 855.8389 |
| 2010-08-04 | 858.7022 |
| 2010-08-03 | 858.7022 |
| 2010-08-02 | 849.3565 |
| 2010-08-01 | 846.4278 |
| 2010-07-31 | 846.4278 |
| 2010-07-30 | 846.4278 |
| 2010-07-29 | 851.762 |
| 2010-07-28 | 849.9015 |
| 2010-07-27 | 853.9203 |
| 2010-07-26 | 848.7824 |
| 2010-07-25 | 847.9612 |
| 2010-07-24 | 847.9612 |
| 2010-07-23 | 847.9612 |
| 2010-07-22 | 845.5194 |
| 2010-07-21 | 843.9569 |
| 2010-07-20 | 847.8376 |
| 2010-07-19 | 853.2445 |
| 2010-07-18 | 854.4654 |
| 2010-07-17 | 854.4654 |
| 2010-07-16 | 854.4654 |
| 2010-07-15 | 842.3872 |
| 2010-07-14 | 834.9745 |
| 2010-07-13 | 829.1098 |
| 2010-07-12 | 829.1098 |
| 2010-07-11 | 829.1098 |
| 2010-07-10 | 829.1098 |
| 2010-07-09 | 829.1098 |
| 2010-07-08 | 829.1098 |
| 2010-07-07 | 829.1098 |
| 2010-07-06 | 828.8409 |
| 2010-07-05 | 825.3236 |
| 2010-07-04 | 826.6244 |
| 2010-07-03 | 808.2527 |
| 2010-07-02 | 808.2527 |
| 2010-07-01 | 808.2527 |
| 2010-06-30 | 808.2527 |
| 2010-06-29 | 809.7643 |
| 2010-06-28 | 809.7643 |
| 2010-06-27 | 810.4547 |
| 2010-06-26 | 810.4547 |
| 2010-06-25 | 810.4547 |
| 2010-06-24 | 807.4824 |
| 2010-06-23 | 823.3033 |
| 2010-06-22 | 823.3033 |
| 2010-06-21 | 823.3033 |
| 2010-06-20 | 823.3033 |
| 2010-06-19 | 823.3033 |
| 2010-06-18 | 823.3033 |
| 2010-06-17 | 818.5214 |
| 2010-06-16 | 818.5214 |
| 2010-06-15 | 818.5214 |
| 2010-06-14 | 809.7571 |
| 2010-06-13 | 809.4446 |
| 2010-06-12 | 809.4446 |
| 2010-06-11 | 809.4446 |
| 2010-06-10 | 808.7324 |
| 2010-06-09 | 808.0783 |
| 2010-06-08 | 808.0783 |
| 2010-06-07 | 808.5943 |
| 2010-06-06 | 804.8662 |
| 2010-06-05 | 804.8662 |
| 2010-06-04 | 804.8662 |
| 2010-06-03 | 819.5097 |
| 2010-06-02 | 822.2859 |
| 2010-06-01 | 817.5621 |
| 2010-05-31 | 819.4661 |
| 2010-05-30 | 827.5619 |
| 2010-05-29 | 827.5619 |
| 2010-05-28 | 827.5619 |
| 2010-05-27 | 828.2668 |
| 2010-05-26 | 828.2668 |
| 2010-05-25 | 830.5051 |
| 2010-05-24 | 831.8714 |
| 2010-05-23 | 841.4715 |
| 2010-05-22 | 841.4715 |
| 2010-05-21 | 841.4715 |
| 2010-05-20 | 821.0213 |
| 2010-05-19 | 819.6769 |
| 2010-05-18 | 824.6332 |
| 2010-05-17 | 819.2627 |
| 2010-05-16 | 828.7537 |
| 2010-05-15 | 828.7537 |
| 2010-05-14 | 828.7537 |
| 2010-05-13 | 832.7653 |
| 2010-05-12 | 841.2389 |
| 2010-05-11 | 839.255 |
| 2010-05-10 | 855.5191 |
| 2010-05-09 | 854.4508 |
| 2010-05-08 | 854.4508 |
| 2010-05-07 | 854.4508 |
| 2010-05-06 | 849.4437 |
| 2010-05-05 | 858.9348 |
| 2010-05-04 | 858.5714 |
| 2010-05-03 | 868.4622 |
| 2010-05-02 | 871.8197 |
| 2010-05-01 | 871.8197 |
| 2010-04-30 | 871.8197 |
| 2010-04-29 | 868.3168 |
| 2010-04-28 | 870.5769 |
| 2010-04-27 | 869.9156 |
| 2010-04-26 | 872.1249 |
| 2010-04-25 | 871.6162 |
| 2010-04-24 | 871.6162 |
| 2010-04-23 | 871.6162 |
| 2010-04-22 | 873.8836 |
| 2010-04-21 | 875.6713 |
| 2010-04-20 | 882.3354 |
| 2010-04-19 | 883.3601 |
| 2010-04-18 | 886.2379 |
| 2010-04-17 | 886.2379 |
| 2010-04-16 | 886.2379 |
| 2010-04-15 | 886.6376 |
| 2010-04-14 | 890.7945 |
| 2010-04-13 | 891.6593 |
| 2010-04-12 | 890.0823 |
| 2010-04-11 | 878.7308 |
| 2010-04-10 | 878.7308 |
| 2010-04-09 | 878.7308 |
| 2010-04-08 | 876.4925 |
| 2010-04-07 | 877.5753 |
| 2010-04-06 | 881.2308 |
| 2010-04-05 | 890.235 |
| 2010-04-04 | 890.235 |
| 2010-04-03 | 890.235 |
| 2010-04-02 | 890.235 |
| 2010-04-01 | 890.235 |
| 2010-03-31 | 888.5925 |
| 2010-03-30 | 889.639 |
| 2010-03-29 | 889.53 |
| 2010-03-28 | 884.3921 |
| 2010-03-27 | 884.3921 |
| 2010-03-26 | 884.3921 |
| 2010-03-25 | 884.6537 |
| 2010-03-24 | 885.1769 |
| 2010-03-23 | 895.9761 |
| 2010-03-22 | 893.6288 |
| 2010-03-21 | 971.7076 |
| 2010-03-20 | 971.7076 |
| 2010-03-19 | 971.7076 |
| 2010-03-18 | 907.2041 |
| 2010-03-17 | 912.9452 |
| 2010-03-16 | 914.3333 |
| 2010-03-15 | 913.2141 |
| 2010-03-14 | 913.374 |
| 2010-03-13 | 913.374 |
| 2010-03-12 | 913.374 |
| 2010-03-11 | 911.4845 |
| 2010-03-10 | 907.2477 |
| 2010-03-09 | 907.4875 |
| 2010-03-08 | 912.0804 |
| 2010-03-07 | 911.499 |
| 2010-03-06 | 911.499 |
| 2010-03-05 | 911.499 |
| 2010-03-04 | 920.5686 |
| 2010-03-03 | 918.9117 |
| 2010-03-02 | 915.685 |
| 2010-03-01 | 909.8421 |
| 2010-02-28 | 919.4567 |
| 2010-02-27 | 919.4567 |
| 2010-02-26 | 919.4567 |
| 2010-02-25 | 916.3536 |
| 2010-02-24 | 916.8986 |
| 2010-02-23 | 917.5454 |
| 2010-02-22 | 920.5686 |
| 2010-02-21 | 917.1675 |
| 2010-02-20 | 917.1675 |
| 2010-02-19 | 917.1675 |
| 2010-02-18 | 918.4538 |
| 2010-02-17 | 925.8228 |
| 2010-02-16 | 923.8607 |
| 2010-02-15 | 924.5801 |
| 2010-02-14 | 921.0991 |
| 2010-02-13 | 921.0991 |
| 2010-02-12 | 921.0991 |
| 2010-02-11 | 933.9186 |
| 2010-02-10 | 935.3939 |
| 2010-02-09 | 935.888 |
| 2010-02-08 | 934.7035 |
| 2010-02-07 | 940.2557 |
| 2010-02-06 | 940.2557 |
| 2010-02-05 | 940.2557 |
| 2010-02-04 | 940.5682 |
| 2010-02-03 | 943.8312 |
| 2010-02-02 | 947.4357 |
| 2010-02-01 | 950.1755 |
| 2010-01-31 | 949.9211 |
| 2010-01-30 | 949.9211 |
| 2010-01-29 | 949.9211 |
| 2010-01-28 | 948.395 |
| 2010-01-27 | 963.7508 |
| 2010-01-26 | 962.5517 |
| 2010-01-25 | 960.1462 |
| 2010-01-24 | 960.2988 |
| 2010-01-23 | 960.2988 |
| 2010-01-22 | 960.2988 |
| 2010-01-21 | 953.9763 |
| 2010-01-20 | 958.7872 |
| 2010-01-19 | 963.9543 |
| 2010-01-18 | 964.245 |
| 2010-01-17 | 962.5953 |
| 2010-01-16 | 962.5953 |
| 2010-01-15 | 962.5953 |
| 2010-01-14 | 964.8772 |
| 2010-01-13 | 968.3001 |
| 2010-01-12 | 965.1752 |
| 2010-01-11 | 966.2725 |
| 2010-01-10 | 964.4993 |
| 2010-01-09 | 964.4993 |
| 2010-01-08 | 964.4993 |
| 2010-01-07 | 964.0342 |
| 2010-01-06 | 972.1154 |
| 2010-01-05 | 980.0004 |
| 2010-01-04 | 984.1791 |
| 2010-01-03 | 990.2473 |
| 2010-01-02 | 990.2473 |
| 2010-01-01 | 990.2473 |
| 2009-12-31 | 990.2473 |
| 2009-12-30 | 990.1238 |
| 2009-12-29 | 990.1238 |
| 2009-12-28 | 989.4624 |
| 2009-12-27 | 990.3708 |
| 2009-12-26 | 990.3708 |
| 2009-12-25 | 990.3708 |
| 2009-12-24 | 990.3708 |
| 2009-12-23 | 990.3708 |
| 2009-12-22 | 990.3708 |
| 2009-12-21 | 990.3708 |
| 2009-12-20 | 990.3708 |
| 2009-12-19 | 990.3708 |
| 2009-12-18 | 990.3708 |
| 2009-12-17 | 991.5481 |
| 2009-12-16 | 1003.481 |
| 2009-12-15 | 1001.2572 |
| 2009-12-14 | 1008.0158 |
| 2009-12-13 | 1012.7686 |
| 2009-12-12 | 1012.7686 |
| 2009-12-11 | 1012.7686 |
| 2009-12-10 | 1010.5594 |
| 2009-12-09 | 1015.6319 |
| 2009-12-08 | 1020.7336 |
| 2009-12-07 | 1014.9924 |
| 2009-12-06 | 1031.0022 |
| 2009-12-05 | 1031.0022 |
| 2009-12-04 | 1031.0022 |
| 2009-12-03 | 1035.5152 |
| 2009-12-02 | 1034.7376 |
| 2009-12-01 | 1035.6315 |
| 2009-11-30 | 1033.5967 |
| 2009-11-29 | 1033.7057 |
| 2009-11-28 | 1033.7057 |
| 2009-11-27 | 1033.7057 |
| 2009-11-26 | 1034.3743 |
| 2009-11-25 | 1029.636 |
| 2009-11-24 | 1035.2681 |
| 2009-11-23 | 1028.9892 |
| 2009-11-22 | 1019.3528 |
| 2009-11-21 | 1019.3528 |
| 2009-11-20 | 1019.3528 |
| 2009-11-19 | 1032.5429 |
| 2009-11-18 | 1023.1608 |
| 2009-11-17 | 1016.504 |
| 2009-11-16 | 1021.7873 |
| 2009-11-15 | 1012.7177 |
| 2009-11-14 | 1012.7177 |
| 2009-11-13 | 1012.7177 |
| 2009-11-12 | 1022.2379 |
| 2009-11-11 | 1026.5983 |
| 2009-11-10 | 1023.9312 |
| 2009-11-09 | 1024.6942 |
| 2009-11-08 | 1021.751 |
| 2009-11-07 | 1021.751 |
| 2009-11-06 | 1021.751 |
| 2009-11-05 | 1027.3468 |
| 2009-11-04 | 1020.1231 |
| 2009-11-03 | 1027.4195 |
| 2009-11-02 | 1026.264 |
| 2009-11-01 | 1030.5517 |
| 2009-10-31 | 1030.5517 |
| 2009-10-30 | 1030.5517 |
| 2009-10-29 | 1031.0894 |
| 2009-10-28 | 1037.9352 |
| 2009-10-27 | 1036.2419 |
| 2009-10-26 | 1036.2419 |
| 2009-10-25 | 1029.8758 |
| 2009-10-24 | 1029.8758 |
| 2009-10-23 | 1029.8758 |
| 2009-10-22 | 1043.0441 |
| 2009-10-21 | 1022.3542 |
| 2009-10-20 | 1022.2088 |
| 2009-10-19 | 1019.0185 |
| 2009-10-18 | 1015.5375 |
| 2009-10-17 | 1015.5375 |
| 2009-10-16 | 1015.5375 |
| 2009-10-15 | 1009.0478 |
| 2009-10-14 | 1013.1392 |
| 2009-10-13 | 1020.3193 |
| 2009-10-12 | 1018.299 |
| 2009-10-11 | 1013.459 |
| 2009-10-10 | 1013.459 |
| 2009-10-09 | 1013.459 |
| 2009-10-08 | 1012.1218 |
| 2009-10-07 | 1006.744 |
| 2009-10-06 | 1007.3327 |
| 2009-10-05 | 1014.2947 |
| 2009-10-04 | 1018.9749 |
| 2009-10-03 | 1018.9749 |
| 2009-10-02 | 1018.9749 |
| 2009-10-01 | 1017.0345 |
| 2009-09-30 | 1028.2407 |
| 2009-09-29 | 1028.2407 |
| 2009-09-28 | 1035.9803 |
| 2009-09-27 | 1029.3671 |
| 2009-09-26 | 1029.3671 |
| 2009-09-25 | 1029.3671 |
| 2009-09-24 | 1036.1111 |
| 2009-09-23 | 1042.2375 |
| 2009-09-22 | 1040.4424 |
| 2009-09-21 | 1036.569 |
| 2009-09-20 | 1036.569 |
| 2009-09-19 | 1036.569 |
| 2009-09-18 | 1036.569 |
| 2009-09-17 | 1033.1097 |
| 2009-09-16 | 1033.1097 |
| 2009-09-15 | 1053.9087 |
| 2009-09-14 | 1053.4218 |
| 2009-09-13 | 1051.4669 |
| 2009-09-12 | 1051.4669 |
| 2009-09-11 | 1051.4669 |
| 2009-09-10 | 1050.2242 |
| 2009-09-09 | 1047.3536 |
| 2009-09-08 | 1050.7402 |
| 2009-09-07 | 1047.7388 |
| 2009-09-06 | 1048.4074 |
| 2009-09-05 | 1048.4074 |
| 2009-09-04 | 1048.4074 |
| 2009-09-03 | 1053.2474 |
| 2009-09-02 | 1050.1661 |
| 2009-09-01 | 1052.121 |
| 2009-08-31 | 1045.7766 |
| 2009-08-30 | 1049.0542 |
| 2009-08-29 | 1049.0542 |
| 2009-08-28 | 1049.0542 |
| 2009-08-27 | 1054.2648 |
| 2009-08-26 | 1046.9685 |
| 2009-08-25 | 1043.531 |
| 2009-08-24 | 1041.4889 |
| 2009-08-23 | 1043.0369 |
| 2009-08-22 | 1043.0369 |
| 2009-08-21 | 1027.0852 |
| 2009-08-20 | 1027.0852 |
| 2009-08-19 | 1027.0852 |
| 2009-08-18 | 1027.0852 |
| 2009-08-17 | 1026.075 |
| 2009-08-16 | 1035.3699 |
| 2009-08-15 | 1035.3699 |
| 2009-08-14 | 1035.3699 |
| 2009-08-13 | 1033.7783 |
| 2009-08-12 | 1029.2435 |
| 2009-08-11 | 1021.3585 |
| 2009-08-10 | 1024.934 |
| 2009-08-09 | 1039.832 |
| 2009-08-08 | 1039.832 |
| 2009-08-07 | 1039.832 |
| 2009-08-06 | 1037.4628 |
| 2009-08-05 | 1037.7608 |
| 2009-08-04 | 1032.5792 |
| 2009-08-03 | 1029.338 |
| 2009-08-02 | 1022.3905 |
| 2009-08-01 | 1022.3905 |
| 2009-07-31 | 1022.3905 |
| 2009-07-30 | 1016.6639 |
| 2009-07-29 | 1020.6173 |
| 2009-07-28 | 1026.2276 |
| 2009-07-27 | 1033.5676 |
| 2009-07-26 | 1033.8655 |
| 2009-07-25 | 1033.8655 |
| 2009-07-24 | 1033.8655 |
| 2009-07-23 | 1039.6212 |
| 2009-07-22 | 1039.6212 |
| 2009-07-21 | 1039.6212 |
| 2009-07-20 | 1039.6212 |
| 2009-07-19 | 1039.6212 |
| 2009-07-18 | 1039.6212 |
| 2009-07-17 | 1039.6212 |
| 2009-07-16 | 1039.6212 |
| 2009-07-15 | 1037.4556 |
| 2009-07-14 | 1038.0806 |
| 2009-07-13 | 1039.9555 |
| 2009-07-12 | 1030.072 |
| 2009-07-11 | 1030.072 |
| 2009-07-10 | 1030.072 |
| 2009-07-09 | 1031.4601 |
| 2009-07-08 | 1035.4716 |
| 2009-07-07 | 1044.6284 |
| 2009-07-06 | 1033.197 |
| 2009-07-05 | 1037.3902 |
| 2009-07-04 | 1037.3902 |
| 2009-07-03 | 1037.3902 |
| 2009-07-02 | 1044.6284 |
| 2009-07-01 | 1048.0367 |
| 2009-06-30 | 1048.4946 |
| 2009-06-29 | 1049.076 |
| 2009-06-28 | 1047.0048 |
| 2009-06-27 | 1047.0048 |
| 2009-06-26 | 1047.0048 |
| 2009-06-25 | 1041.3145 |
| 2009-06-24 | 1058.4217 |
| 2009-06-23 | 1067.6947 |
| 2009-06-22 | 1053.3201 |
| 2009-06-21 | 1053.102 |
| 2009-06-20 | 1053.102 |
| 2009-06-19 | 1053.102 |
| 2009-06-18 | 1.0174 |
| 2009-06-17 | 1.0174 |
| 2009-06-16 | 1.0174 |
| 2009-06-15 | 0.9447 |
| 2009-06-14 | 1.0174 |
| 2009-06-13 | 1.0174 |
| 2009-06-12 | 1.0174 |
| 2009-06-11 | 1.0174 |
| 2009-06-10 | 0.9447 |
| 2009-06-09 | 1.0174 |
| 2009-06-08 | 0.9447 |
| 2009-06-07 | 0.9447 |
| 2009-06-06 | 0.9447 |
| 2009-06-05 | 0.9447 |
| 2009-06-04 | 1.0174 |
| 2009-06-03 | 1.0174 |
| 2009-06-02 | 1.0174 |
| 2009-06-01 | 1.0174 |
| 2009-05-31 | 1.0174 |
| 2009-05-30 | 1.0174 |
| 2009-05-29 | 1.0174 |
| 2009-05-28 | 1.0174 |
| 2009-05-27 | 1.0174 |
| 2009-05-26 | 1.0174 |
| 2009-05-25 | 1.0174 |
| 2009-05-24 | 1.0174 |
| 2009-05-23 | 1.0174 |
| 2009-05-22 | 1.0174 |
| 2009-05-21 | 1.0174 |
| 2009-05-20 | 1.0174 |
| 2009-05-19 | 1.0174 |
| 2009-05-18 | 0.9447 |
| 2009-05-17 | 1.0174 |
| 2009-05-16 | 1.0174 |
| 2009-05-15 | 1.0174 |
| 2009-05-14 | 1.0174 |
| 2009-05-13 | 1.0174 |
| 2009-05-12 | 1.0174 |
| 2009-05-11 | 1.0174 |
| 2009-05-10 | 1.0174 |
| 2009-05-09 | 1.0174 |
| 2009-05-08 | 1.0174 |
| 2009-05-07 | 0.9447 |
| 2009-05-06 | 0.9447 |
| 2009-05-05 | 0.9447 |
| 2009-05-04 | 1.0174 |
| 2009-05-03 | 1.0174 |
| 2009-05-02 | 1.0174 |
| 2009-05-01 | 1.0174 |
| 2009-04-30 | 0.9447 |
| 2009-04-29 | 1.0174 |
| 2009-04-28 | 1.0174 |
| 2009-04-27 | 1.0174 |
| 2009-04-26 | 1.0174 |
| 2009-04-25 | 1.0174 |
| 2009-04-24 | 1.0174 |
| 2009-04-23 | 1.0174 |
| 2009-04-22 | 0.9447 |
| 2009-04-21 | 1.0174 |
| 2009-04-20 | 0.9447 |
| 2009-04-19 | 1.0174 |
| 2009-04-18 | 1.0174 |
| 2009-04-17 | 1.0174 |
| 2009-04-16 | 1.0174 |
| 2009-04-15 | 1.0174 |
| 2009-04-14 | 1.0174 |
| 2009-04-13 | 1.0174 |
| 2009-04-12 | 1.0174 |
| 2009-04-11 | 1.0174 |
| 2009-04-10 | 1.0174 |
| 2009-04-09 | 1.0174 |
| 2009-04-08 | 1.0901 |
| 2009-04-07 | 1.0901 |
| 2009-04-06 | 1.0901 |
| 2009-04-05 | 1.0901 |
| 2009-04-04 | 1.0901 |
| 2009-04-03 | 1.0901 |
| 2009-04-02 | 1.0901 |
| 2009-04-01 | 1.0901 |
| 2009-03-31 | 1.0901 |
| 2009-03-30 | 1.0901 |
| 2009-03-29 | 1.0901 |
| 2009-03-28 | 1.0901 |
| 2009-03-27 | 1.0901 |
| 2009-03-26 | 1.0901 |
| 2009-03-25 | 1.0901 |
| 2009-03-24 | 1.0901 |
| 2009-03-23 | 1.0901 |
| 2009-03-22 | 1.0901 |
| 2009-03-21 | 1.0901 |
| 2009-03-20 | 1.0901 |
| 2009-03-19 | 1.1628 |
| 2009-03-18 | 1.0901 |
| 2009-03-17 | 1.0901 |
| 2009-03-16 | 1.0901 |
| 2009-03-15 | 1.0901 |
| 2009-03-14 | 1.0901 |
| 2009-03-13 | 1.0901 |
| 2009-03-12 | 1.0901 |
| 2009-03-11 | 1.0901 |
| 2009-03-10 | 1.0901 |
| 2009-03-09 | 1.0901 |
| 2009-03-08 | 1.0901 |
| 2009-03-07 | 1.0901 |
| 2009-03-06 | 1.0901 |
| 2009-03-05 | 1.0901 |
| 2009-03-04 | 1.0901 |
| 2009-03-03 | 1.0901 |
| 2009-03-02 | 1.0901 |
| 2009-03-01 | 1.0901 |
| 2009-02-28 | 1.0901 |
| 2009-02-27 | 1.0901 |
| 2009-02-26 | 1.0901 |
| 2009-02-25 | 1.0901 |
| 2009-02-24 | 1.0901 |
| 2009-02-23 | 1.0901 |
| 2009-02-22 | 1.0901 |
| 2009-02-21 | 1.0901 |
| 2009-02-20 | 1.0901 |
| 2009-02-19 | 1.0901 |
| 2009-02-18 | 1.0174 |
| 2009-02-17 | 1.0901 |
| 2009-02-16 | 1.0901 |
| 2009-02-15 | 1.0901 |
| 2009-02-14 | 1.0901 |
| 2009-02-13 | 1.0901 |
| 2009-02-12 | 1.0901 |
| 2009-02-11 | 1.0901 |
| 2009-02-10 | 1.0901 |
| 2009-02-09 | 1.0901 |
| 2009-02-08 | 1.0901 |
| 2009-02-07 | 1.0901 |
| 2009-02-06 | 1.0901 |
| 2009-02-05 | 1.0174 |
| 2009-02-04 | 1.0174 |
| 2009-02-03 | 1.0901 |
| 2009-02-02 | 1.0901 |
| 2009-02-01 | 1.0174 |
| 2009-01-31 | 1.0174 |
| 2009-01-30 | 1.0174 |
| 2009-01-29 | 1.0174 |
| 2009-01-28 | 1.0174 |
| 2009-01-27 | 1.0174 |
| 2009-01-26 | 1.0174 |
| 2009-01-25 | 1.0174 |
| 2009-01-24 | 1.0174 |
| 2009-01-23 | 1.0174 |
| 2009-01-22 | 1.0174 |
| 2009-01-21 | 1.0174 |
| 2009-01-20 | 1.0174 |
| 2009-01-19 | 1.0174 |
| 2009-01-18 | 1.0174 |
| 2009-01-17 | 1.0174 |
| 2009-01-16 | 1.0174 |
| 2009-01-15 | 1.0174 |
| 2009-01-14 | 1.0174 |
| 2009-01-13 | 1.0174 |
| 2009-01-12 | 1.0174 |
| 2009-01-11 | 1.0174 |
| 2009-01-10 | 1.0174 |
| 2009-01-09 | 1.0174 |
| 2009-01-08 | 1.0901 |
| 2009-01-07 | 1.0174 |
| 2009-01-06 | 1.0901 |
| 2009-01-05 | 1.0174 |
| 2009-01-04 | 1.0901 |
| 2009-01-03 | 1.0901 |
| 2009-01-02 | 1.0901 |
| 2009-01-01 | 1.0901 |
| 2008-12-31 | 1.0901 |
| 2008-12-30 | 1.0901 |
| 2008-12-29 | 1.0901 |
| 2008-12-28 | 1.0901 |
| 2008-12-27 | 1.0901 |
| 2008-12-26 | 1.0901 |
| 2008-12-25 | 1.0901 |
| 2008-12-24 | 1.0901 |
| 2008-12-23 | 1.0901 |
| 2008-12-22 | 1.0901 |
| 2008-12-21 | 1.0901 |
| 2008-12-20 | 1.0901 |
| 2008-12-19 | 1.0901 |
| 2008-12-18 | 1.0901 |
| 2008-12-17 | 1.0901 |
| 2008-12-16 | 1.0901 |
| 2008-12-15 | 1.0901 |
| 2008-12-14 | 1.0174 |
| 2008-12-13 | 1.0174 |
| 2008-12-12 | 1.0174 |
| 2008-12-11 | 1.0174 |
| 2008-12-10 | 1.0174 |
| 2008-12-09 | 1.0174 |
| 2008-12-08 | 1.0901 |
| 2008-12-07 | 1.0174 |
| 2008-12-06 | 1.0174 |
| 2008-12-05 | 1.0174 |
| 2008-12-04 | 1.0901 |
| 2008-12-03 | 1.0901 |
| 2008-12-02 | 1.0901 |
| 2008-12-01 | 1.0901 |
| 2008-11-30 | 1.0901 |
| 2008-11-29 | 1.0901 |
| 2008-11-28 | 1.0901 |
| 2008-11-27 | 1.0901 |
| 2008-11-26 | 1.0901 |
| 2008-11-25 | 1.1628 |
| 2008-11-24 | 1.0901 |
| 2008-11-23 | 1.0901 |
| 2008-11-22 | 1.0901 |
| 2008-11-21 | 1.0901 |
| 2008-11-20 | 1.0174 |
| 2008-11-19 | 1.0901 |
| 2008-11-18 | 1.0901 |
| 2008-11-17 | 1.0901 |
| 2008-11-16 | 1.0174 |
| 2008-11-15 | 1.0174 |
| 2008-11-14 | 1.0174 |
| 2008-11-13 | 1.0901 |
| 2008-11-12 | 1.0174 |
| 2008-11-11 | 1.0174 |
| 2008-11-10 | 1.0174 |
| 2008-11-09 | 1.0174 |
| 2008-11-08 | 1.0174 |
| 2008-11-07 | 1.0174 |
| 2008-11-06 | 0.9447 |
| 2008-11-05 | 1.0174 |
| 2008-11-04 | 0.9447 |
| 2008-11-03 | 1.0174 |
| 2008-11-02 | 0.9447 |
| 2008-11-01 | 0.9447 |
| 2008-10-31 | 0.9447 |
| 2008-10-30 | 0.9447 |
| 2008-10-29 | 0.9447 |
| 2008-10-28 | 0.9447 |
| 2008-10-27 | 0.9447 |
| 2008-10-26 | 0.8721 |
| 2008-10-25 | 0.8721 |
| 2008-10-24 | 0.8721 |
| 2008-10-23 | 0.8721 |
| 2008-10-22 | 0.8721 |
| 2008-10-21 | 0.9447 |
| 2008-10-20 | 0.9447 |
| 2008-10-19 | 0.9447 |
| 2008-10-18 | 0.9447 |
| 2008-10-17 | 0.9447 |
| 2008-10-16 | 0.9447 |
| 2008-10-15 | 0.9447 |
| 2008-10-14 | 0.9447 |
| 2008-10-13 | 0.9447 |
| 2008-10-12 | 0.9447 |
| 2008-10-11 | 0.9447 |
| 2008-10-10 | 0.9447 |
| 2008-10-09 | 0.9447 |
| 2008-10-08 | 0.9447 |
| 2008-10-07 | 0.9447 |
| 2008-10-06 | 0.9447 |
| 2008-10-05 | 0.9447 |
| 2008-10-04 | 0.9447 |
| 2008-10-03 | 0.9447 |
| 2008-10-02 | 0.9447 |
| 2008-10-01 | 0.9447 |
| 2008-09-30 | 0.9447 |
| 2008-09-29 | 0.9447 |
| 2008-09-28 | 0.9447 |
| 2008-09-27 | 0.9447 |
| 2008-09-26 | 0.9447 |
| 2008-09-25 | 0.9447 |
| 2008-09-24 | 0.9447 |
| 2008-09-23 | 0.9447 |
| 2008-09-22 | 0.9447 |
| 2008-09-21 | 0.9447 |
| 2008-09-20 | 0.9447 |
| 2008-09-19 | 0.9447 |
| 2008-09-18 | 0.9447 |
| 2008-09-17 | 0.9447 |
| 2008-09-16 | 0.9447 |
| 2008-09-15 | 0.9447 |
| 2008-09-14 | 0.9447 |
| 2008-09-13 | 0.9447 |
| 2008-09-12 | 0.9447 |
| 2008-09-11 | 0.9447 |
| 2008-09-10 | 0.9447 |
| 2008-09-09 | 0.9447 |
| 2008-09-08 | 0.9447 |
| 2008-09-07 | 0.9447 |
| 2008-09-06 | 0.9447 |
| 2008-09-05 | 0.9447 |
| 2008-09-04 | 0.9447 |
| 2008-09-03 | 0.9447 |
| 2008-09-02 | 0.9447 |
| 2008-09-01 | 0.9447 |
| 2008-08-31 | 0.9447 |
| 2008-08-30 | 0.9447 |
| 2008-08-29 | 0.9447 |
| 2008-08-28 | 0.9447 |
| 2008-08-27 | 0.9447 |
| 2008-08-26 | 0.9447 |
| 2008-08-25 | 0.9447 |
| 2008-08-24 | 0.9447 |
| 2008-08-23 | 0.9447 |
| 2008-08-22 | 0.9447 |
| 2008-08-21 | 0.9447 |
| 2008-08-20 | 0.9447 |
| 2008-08-19 | 0.9447 |
| 2008-08-18 | 0.9447 |
| 2008-08-17 | 0.9447 |
| 2008-08-16 | 0.9447 |
| 2008-08-15 | 0.9447 |
| 2008-08-14 | 0.9447 |
| 2008-08-13 | 0.9447 |
| 2008-08-12 | 0.9447 |
| 2008-08-11 | 0.9447 |
| 2008-08-10 | 0.9447 |
| 2008-08-09 | 0.9447 |
| 2008-08-08 | 0.9447 |
| 2008-08-07 | 1.0174 |
| 2008-08-06 | 1.0174 |
| 2008-08-05 | 1.0174 |
| 2008-08-04 | 1.0174 |
| 2008-08-03 | 1.0174 |
| 2008-08-02 | 1.0174 |
| 2008-08-01 | 1.0174 |
| 2008-07-31 | 1.0174 |
| 2008-07-30 | 1.0174 |
| 2008-07-29 | 1.0174 |
| 2008-07-28 | 1.0174 |
| 2008-07-27 | 1.0174 |
| 2008-07-26 | 1.0174 |
| 2008-07-25 | 1.0174 |
| 2008-07-24 | 1.0174 |
| 2008-07-23 | 1.0174 |
| 2008-07-22 | 1.0174 |
| 2008-07-21 | 1.0174 |
| 2008-07-20 | 1.0174 |
| 2008-07-19 | 1.0174 |
| 2008-07-18 | 1.0174 |
| 2008-07-17 | 1.0174 |
| 2008-07-16 | 1.0174 |
| 2008-07-15 | 1.0174 |
| 2008-07-14 | 1.0174 |
| 2008-07-13 | 1.0174 |
| 2008-07-12 | 1.0174 |
| 2008-07-11 | 1.0174 |
| 2008-07-10 | 1.0174 |
| 2008-07-09 | 1.0174 |
| 2008-07-08 | 1.0174 |
| 2008-07-07 | 1.0174 |
| 2008-07-06 | 1.0174 |
| 2008-07-05 | 1.0174 |
| 2008-07-04 | 1.0174 |
| 2008-07-03 | 1.0174 |
| 2008-07-02 | 1.0174 |
| 2008-07-01 | 1.0174 |
| 2008-06-30 | 1.0174 |
| 2008-06-29 | 1.0174 |
| 2008-06-28 | 1.0174 |
| 2008-06-27 | 1.0174 |
| 2008-06-26 | 1.0174 |
| 2008-06-25 | 1.0174 |
| 2008-06-24 | 1.0174 |
| 2008-06-23 | 1.0174 |
| 2008-06-22 | 1.0174 |
| 2008-06-21 | 1.0174 |
| 2008-06-20 | 1.0174 |
| 2008-06-19 | 1.0174 |
| 2008-06-18 | 1.0174 |
| 2008-06-17 | 1.0174 |
| 2008-06-16 | 1.0174 |
| 2008-06-15 | 1.0174 |
| 2008-06-14 | 1.0174 |
| 2008-06-13 | 1.0174 |
| 2008-06-12 | 1.0174 |
| 2008-06-11 | 1.0174 |
| 2008-06-10 | 1.0174 |
| 2008-06-09 | 1.0174 |
| 2008-06-08 | 1.0174 |
| 2008-06-07 | 1.0174 |
| 2008-06-06 | 1.0174 |
| 2008-06-05 | 1.0174 |
| 2008-06-04 | 1.0174 |
| 2008-06-03 | 1.0174 |
| 2008-06-02 | 1.0174 |
| 2008-06-01 | 1.0174 |
| 2008-05-31 | 1.0174 |
| 2008-05-30 | 1.0174 |
| 2008-05-29 | 1.0174 |
| 2008-05-28 | 1.0174 |
| 2008-05-27 | 1.0174 |
| 2008-05-26 | 1.0174 |
| 2008-05-25 | 1.0174 |
| 2008-05-24 | 1.0174 |
| 2008-05-23 | 1.0174 |
| 2008-05-22 | 1.0174 |
| 2008-05-21 | 1.0174 |
| 2008-05-20 | 1.0174 |
| 2008-05-19 | 1.0174 |
| 2008-05-18 | 1.0174 |
| 2008-05-17 | 1.0174 |
| 2008-05-16 | 1.0174 |
| 2008-05-15 | 1.0174 |
| 2008-05-14 | 1.0174 |
| 2008-05-13 | 1.0174 |
| 2008-05-12 | 1.0174 |
| 2008-05-11 | 1.0174 |
| 2008-05-10 | 1.0174 |
| 2008-05-09 | 1.0174 |
| 2008-05-08 | 1.0174 |
| 2008-05-07 | 1.0174 |
| 2008-05-06 | 1.0174 |
| 2008-05-05 | 1.0174 |
| 2008-05-04 | 1.0174 |
| 2008-05-03 | 1.0174 |
| 2008-05-02 | 1.0174 |
| 2008-05-01 | 1.0174 |
| 2008-04-30 | 1.0174 |
| 2008-04-29 | 1.0174 |
| 2008-04-28 | 1.0174 |
| 2008-04-27 | 1.0174 |
| 2008-04-26 | 1.0174 |
| 2008-04-25 | 1.0174 |
| 2008-04-24 | 1.0174 |
| 2008-04-23 | 1.0174 |
| 2008-04-22 | 1.0174 |
| 2008-04-21 | 1.0174 |
| 2008-04-20 | 1.0174 |
| 2008-04-19 | 1.0174 |
| 2008-04-18 | 1.0174 |
| 2008-04-17 | 1.0174 |
| 2008-04-16 | 1.0174 |
| 2008-04-15 | 1.0174 |
| 2008-04-14 | 1.0174 |
| 2008-04-13 | 1.0174 |
| 2008-04-12 | 1.0174 |
| 2008-04-11 | 1.0174 |
| 2008-04-10 | 1.0174 |
| 2008-04-09 | 1.0174 |
| 2008-04-08 | 1.0174 |
| 2008-04-07 | 1.0174 |
| 2008-04-06 | 1.0901 |
| 2008-04-05 | 1.0901 |
| 2008-04-04 | 1.0901 |
| 2008-04-03 | 1.0901 |
| 2008-04-02 | 1.0901 |
| 2008-04-01 | 1.0901 |
| 2008-03-31 | 1.0901 |
| 2008-03-30 | 1.0901 |
| 2008-03-29 | 1.0901 |
| 2008-03-28 | 1.0901 |
| 2008-03-27 | 1.0901 |
| 2008-03-26 | 1.0901 |
| 2008-03-25 | 1.0901 |
| 2008-03-24 | 1.0901 |
| 2008-03-23 | 1.0901 |
| 2008-03-22 | 1.0901 |
| 2008-03-21 | 1.0901 |
| 2008-03-20 | 1.0901 |
| 2008-03-19 | 1.0901 |
| 2008-03-18 | 1.0901 |
| 2008-03-17 | 1.0901 |
| 2008-03-16 | 1.0901 |
| 2008-03-15 | 1.0901 |
| 2008-03-14 | 1.0901 |
| 2008-03-13 | 1.0901 |
| 2008-03-12 | 1.0901 |
| 2008-03-11 | 1.0901 |
| 2008-03-10 | 1.0901 |
| 2008-03-09 | 0.9447 |
| 2008-03-08 | 0.9447 |
| 2008-03-07 | 0.9447 |
| 2008-03-06 | 0.9447 |
| 2008-03-05 | 0.9447 |
| 2008-03-04 | 0.9447 |
| 2008-03-03 | 0.9447 |
| 2008-03-02 | 0.9447 |
| 2008-03-01 | 0.9447 |
| 2008-02-29 | 0.9447 |
| 2008-02-28 | 0.9447 |
| 2008-02-27 | 0.9447 |
| 2008-02-26 | 0.9447 |
| 2008-02-25 | 0.9447 |
| 2008-02-24 | 0.9447 |
| 2008-02-23 | 0.9447 |
| 2008-02-22 | 0.9447 |
| 2008-02-21 | 0.9447 |
| 2008-02-20 | 0.9447 |
| 2008-02-19 | 0.9447 |
| 2008-02-18 | 1.0174 |
| 2008-02-17 | 1.0174 |
| 2008-02-16 | 1.0174 |
| 2008-02-15 | 1.0174 |
| 2008-02-14 | 0.9447 |
| 2008-02-13 | 0.9447 |
| 2008-02-12 | 0.9447 |
| 2008-02-11 | 0.9447 |
| 2008-02-10 | 0.9447 |
| 2008-02-09 | 0.9447 |
| 2008-02-08 | 0.9447 |
| 2008-02-07 | 0.9447 |
| 2008-02-06 | 0.9447 |
| 2008-02-05 | 1.0174 |
| 2008-02-04 | 0.9447 |
| 2008-02-03 | 0.9447 |
| 2008-02-02 | 0.9447 |
| 2008-02-01 | 0.9447 |
| 2008-01-31 | 0.9447 |
| 2008-01-30 | 0.9447 |
| 2008-01-29 | 0.9447 |
| 2008-01-28 | 0.9447 |
| 2008-01-27 | 1.0174 |
| 2008-01-26 | 1.0174 |
| 2008-01-25 | 1.0174 |
| 2008-01-24 | 0.9447 |
| 2008-01-23 | 0.9447 |
| 2008-01-22 | 0.9447 |
| 2008-01-21 | 1.0174 |
| 2008-01-20 | 1.0174 |
| 2008-01-19 | 1.0174 |
| 2008-01-18 | 1.0174 |
| 2008-01-17 | 1.0174 |
| 2008-01-16 | 0.9447 |
| 2008-01-15 | 0.9447 |
| 2008-01-14 | 1.0174 |
| 2008-01-13 | 1.0174 |
| 2008-01-12 | 1.0174 |
| 2008-01-11 | 1.0174 |
| 2008-01-10 | 1.0174 |
| 2008-01-09 | 0.9447 |
| 2008-01-08 | 1.0174 |
| 2008-01-07 | 0.9447 |
| 2008-01-06 | 0.9447 |
| 2008-01-05 | 0.9447 |
| 2008-01-04 | 0.9447 |
| 2008-01-03 | 0.9447 |
| 2008-01-02 | 0.9447 |
| 2008-01-01 | 0.9447 |
| 2007-12-31 | 0.9447 |
| 2007-12-30 | 0.9447 |
| 2007-12-29 | 0.9447 |
| 2007-12-28 | 0.9447 |
| 2007-12-27 | 0.9447 |
| 2007-12-26 | 0.9447 |
| 2007-12-25 | 0.9447 |
| 2007-12-24 | 0.9447 |
| 2007-12-23 | 0.9447 |
| 2007-12-22 | 0.9447 |
| 2007-12-21 | 0.9447 |
| 2007-12-20 | 0.9447 |
| 2007-12-19 | 0.9447 |
| 2007-12-18 | 9.8306 |
| 2007-12-17 | 9.8494 |
| 2007-12-16 | 0.9447 |
| 2007-12-15 | 0.9447 |
| 2007-12-14 | 0.9447 |
| 2007-12-13 | 0.9447 |
| 2007-12-12 | 0.9447 |
| 2007-12-11 | 1.0174 |
| 2007-12-10 | 0.9447 |
| 2007-12-09 | 1.0174 |
| 2007-12-08 | 1.0174 |
| 2007-12-07 | 1.0174 |
| 2007-12-06 | 0.9447 |
| 2007-12-05 | 0.9447 |
| 2007-12-04 | 0.9447 |
| 2007-12-03 | 0.9447 |
| 2007-12-02 | 0.9447 |
| 2007-12-01 | 0.9447 |
| 2007-11-30 | 0.9447 |
| 2007-11-29 | 0.9447 |
| 2007-11-28 | 1.0174 |
| 2007-11-27 | 1.0174 |
| 2007-11-26 | 10.1111 |
| 2007-11-25 | 0.9447 |
| 2007-11-24 | 0.9447 |
| 2007-11-23 | 0.9447 |
| 2007-11-22 | 1.0174 |
| 2007-11-21 | 1.0174 |
| 2007-11-20 | 0.9447 |
| 2007-11-19 | 0.9447 |
| 2007-11-18 | 0.9447 |
| 2007-11-17 | 0.9447 |
| 2007-11-16 | 0.9447 |
| 2007-11-15 | 0.9447 |
| 2007-11-14 | 0.9447 |
| 2007-11-13 | 0.9447 |
| 2007-11-12 | 0.9447 |
| 2007-11-11 | 0.9447 |
| 2007-11-10 | 0.9447 |
| 2007-11-09 | 0.9447 |
| 2007-11-08 | 0.9447 |
| 2007-11-07 | 0.9447 |
| 2007-11-06 | 0.9447 |
| 2007-11-05 | 0.9447 |
| 2007-11-04 | 0.9447 |
| 2007-11-03 | 0.9447 |
| 2007-11-02 | 0.9447 |
| 2007-11-01 | 0.9447 |
| 2007-10-31 | 0.9447 |
| 2007-10-30 | 0.9447 |
| 2007-10-29 | 0.9447 |
| 2007-10-28 | 0.9447 |
| 2007-10-27 | 0.9447 |
| 2007-10-26 | 0.9447 |
| 2007-10-25 | 0.9447 |
| 2007-10-24 | 0.9447 |
| 2007-10-23 | 0.9447 |
| 2007-10-22 | 0.8721 |
| 2007-10-21 | 0.8721 |
| 2007-10-20 | 0.8721 |
| 2007-10-19 | 0.8721 |
| 2007-10-18 | 0.9447 |
| 2007-10-17 | 0.9447 |
| 2007-10-16 | 0.8721 |
| 2007-10-15 | 0.8721 |
| 2007-10-14 | 0.8721 |
| 2007-10-13 | 0.8721 |
| 2007-10-12 | 0.8721 |
| 2007-10-11 | 0.8721 |
| 2007-10-10 | 0.8721 |
| 2007-10-09 | 0.8721 |
| 2007-10-08 | 0.8721 |
| 2007-10-07 | 0.8721 |
| 2007-10-06 | 0.8721 |
| 2007-10-05 | 0.8721 |
| 2007-10-04 | 0.8721 |
| 2007-10-03 | 0.8721 |
| 2007-10-02 | 0.8721 |
| 2007-10-01 | 0.8721 |
| 2007-09-30 | 0.9447 |
| 2007-09-29 | 0.9447 |
| 2007-09-28 | 0.9447 |
| 2007-09-27 | 0.8721 |
| 2007-09-26 | 0.8721 |
| 2007-09-25 | 0.8721 |
| 2007-09-24 | 0.8721 |
| 2007-09-23 | 0.8721 |
| 2007-09-22 | 0.8721 |
| 2007-09-21 | 0.8721 |
| 2007-09-20 | 0.8721 |
| 2007-09-19 | 0.8721 |
| 2007-09-18 | 0.9447 |
| 2007-09-17 | 0.9447 |
| 2007-09-16 | 0.9447 |
| 2007-09-15 | 0.9447 |
| 2007-09-14 | 0.9447 |
| 2007-09-13 | 0.9447 |
| 2007-09-12 | 0.9447 |
| 2007-09-11 | 0.9447 |
| 2007-09-10 | 0.9447 |
| 2007-09-09 | 0.8721 |
| 2007-09-08 | 0.8721 |
| 2007-09-07 | 0.8721 |
| 2007-09-06 | 0.8721 |
| 2007-09-05 | 0.8721 |
| 2007-09-04 | 0.8721 |
| 2007-09-03 | 0.8721 |
| 2007-09-02 | 0.8721 |
| 2007-09-01 | 0.8721 |
| 2007-08-31 | 0.8721 |
| 2007-08-30 | 0.8721 |
| 2007-08-29 | 0.8721 |
| 2007-08-28 | 0.8721 |
| 2007-08-27 | 0.8721 |
| 2007-08-26 | 0.8721 |
| 2007-08-25 | 0.8721 |
| 2007-08-24 | 0.8721 |
| 2007-08-23 | 0.8721 |
| 2007-08-22 | 0.8721 |
| 2007-08-21 | 0.8721 |
| 2007-08-20 | 0.8721 |
| 2007-08-19 | 0.8721 |
| 2007-08-18 | 0.8721 |
| 2007-08-17 | 0.8721 |
| 2007-08-16 | 0.8721 |
| 2007-08-15 | 0.8721 |
| 2007-08-14 | 0.8721 |
| 2007-08-13 | 0.8721 |
| 2007-08-12 | 0.8721 |
| 2007-08-11 | 0.8721 |
| 2007-08-10 | 0.8721 |
| 2007-08-09 | 0.8721 |
| 2007-08-08 | 0.8721 |
| 2007-08-07 | 0.8721 |
| 2007-08-06 | 0.8721 |
| 2007-08-05 | 0.8721 |
| 2007-08-04 | 0.8721 |
| 2007-08-03 | 0.8721 |
| 2007-08-02 | 0.8721 |
| 2007-08-01 | 0.8721 |
| 2007-07-31 | 0.8721 |
| 2007-07-30 | 0.8721 |
| 2007-07-29 | 0.8721 |
| 2007-07-28 | 0.8721 |
| 2007-07-27 | 0.8721 |
| 2007-07-26 | 0.8721 |
| 2007-07-25 | 0.8721 |
| 2007-07-24 | 0.8721 |
| 2007-07-23 | 0.8721 |
| 2007-07-22 | 0.8721 |
| 2007-07-21 | 0.8721 |
| 2007-07-20 | 0.8721 |
| 2007-07-19 | 0.8721 |
| 2007-07-18 | 0.8721 |
| 2007-07-17 | 0.8721 |
| 2007-07-16 | 0.8721 |
| 2007-07-15 | 0.8721 |
| 2007-07-14 | 0.8721 |
| 2007-07-13 | 0.8721 |
| 2007-07-12 | 0.8721 |
| 2007-07-11 | 0.8721 |
| 2007-07-10 | 0.8721 |
| 2007-07-09 | 0.8721 |
| 2007-07-08 | 0.8721 |
| 2007-07-07 | 0.8721 |
| 2007-07-06 | 0.8721 |
| 2007-07-05 | 0.8721 |
| 2007-07-04 | 0.8721 |
| 2007-07-03 | 0.8721 |
| 2007-07-02 | 0.8721 |
| 2007-07-01 | 0.8721 |
| 2007-06-30 | 0.8721 |
| 2007-06-29 | 0.8721 |
| 2007-06-28 | 0.8721 |
| 2007-06-27 | 0.8721 |
| 2007-06-26 | 0.8721 |
| 2007-06-25 | 0.8721 |
| 2007-06-24 | 0.8721 |
| 2007-06-23 | 0.8721 |
| 2007-06-22 | 0.8721 |
| 2007-06-21 | 0.8721 |
| 2007-06-20 | 0.8721 |
| 2007-06-19 | 0.8721 |
| 2007-06-18 | 0.8721 |
| 2007-06-17 | 0.8721 |
| 2007-06-16 | 0.8721 |
| 2007-06-15 | 0.8721 |
| 2007-06-14 | 0.8721 |
| 2007-06-13 | 0.8721 |
| 2007-06-12 | 0.8721 |
| 2007-06-11 | 0.8721 |
| 2007-06-10 | 0.8721 |
| 2007-06-09 | 0.8721 |
| 2007-06-08 | 0.8721 |
| 2007-06-07 | 0.8721 |
| 2007-06-06 | 0.8721 |
| 2007-06-05 | 0.7994 |
| 2007-06-04 | 0.7994 |
| 2007-06-03 | 0.7994 |
| 2007-06-02 | 0.7994 |
| 2007-06-01 | 0.7994 |
| 2007-05-31 | 0.7994 |
| 2007-05-30 | 0.7994 |
| 2007-05-29 | 0.7994 |
| 2007-05-28 | 0.7994 |
| 2007-05-27 | 0.7994 |
| 2007-05-26 | 0.7994 |
| 2007-05-25 | 0.7994 |
| 2007-05-24 | 0.7994 |
| 2007-05-23 | 0.7994 |
| 2007-05-22 | 0.7994 |
| 2007-05-21 | 0.7994 |
| 2007-05-20 | 0.7994 |
| 2007-05-19 | 0.7994 |
| 2007-05-18 | 0.7994 |
| 2007-05-17 | 0.7994 |
| 2007-05-16 | 0.7994 |
| 2007-05-15 | 0.7994 |
| 2007-05-14 | 0.7994 |
| 2007-05-13 | 0.7994 |
| 2007-05-12 | 0.7994 |
| 2007-05-11 | 0.7994 |
| 2007-05-10 | 0.7994 |
| 2007-05-09 | 0.8721 |
| 2007-05-08 | 0.8721 |
| 2007-05-07 | 0.8721 |
| 2007-05-06 | 0.8721 |
| 2007-05-05 | 0.8721 |
| 2007-05-04 | 0.8721 |
| 2007-05-03 | 0.8721 |
| 2007-05-02 | 0.8721 |
| 2007-05-01 | 0.8721 |
| 2007-04-30 | 0.8721 |
| 2007-04-29 | 0.8721 |
| 2007-04-28 | 0.8721 |
| 2007-04-27 | 0.8721 |
| 2007-04-26 | 0.8721 |
| 2007-04-25 | 0.8721 |
| 2007-04-24 | 0.8721 |
| 2007-04-23 | 0.8721 |
| 2007-04-22 | 0.8721 |
| 2007-04-21 | 0.8721 |
| 2007-04-20 | 0.8721 |
| 2007-04-19 | 0.8721 |
| 2007-04-18 | 0.8721 |
| 2007-04-17 | 0.8721 |
| 2007-04-16 | 0.8721 |
| 2007-04-15 | 0.8721 |
| 2007-04-14 | 0.8721 |
| 2007-04-13 | 0.8721 |
| 2007-04-12 | 0.8721 |
| 2007-04-11 | 0.8721 |
| 2007-04-10 | 0.8721 |
| 2007-04-09 | 0.8721 |
| 2007-04-08 | 0.8721 |
| 2007-04-07 | 0.8721 |
| 2007-04-06 | 0.8721 |
| 2007-04-05 | 0.8721 |
| 2007-04-04 | 0.8721 |
| 2007-04-03 | 0.8721 |
| 2007-04-02 | 0.8721 |
| 2007-04-01 | 0.8721 |
| 2007-03-31 | 0.8721 |
| 2007-03-30 | 0.8721 |
| 2007-03-29 | 0.8721 |
| 2007-03-28 | 0.8721 |
| 2007-03-27 | 0.8721 |
| 2007-03-26 | 0.8721 |
| 2007-03-25 | 0.8721 |
| 2007-03-24 | 0.8721 |
| 2007-03-23 | 0.8721 |
| 2007-03-22 | 0.8721 |
| 2007-03-21 | 0.8721 |
| 2007-03-20 | 0.8721 |
| 2007-03-19 | 0.8721 |
| 2007-03-18 | 0.8721 |
| 2007-03-17 | 0.8721 |
| 2007-03-16 | 0.8721 |
| 2007-03-15 | 0.8721 |
| 2007-03-14 | 0.8721 |
| 2007-03-13 | 0.8721 |
| 2007-03-12 | 0.8721 |
| 2007-03-11 | 0.8721 |
| 2007-03-10 | 0.8721 |
| 2007-03-09 | 0.8721 |
| 2007-03-08 | 0.8721 |
| 2007-03-07 | 0.8721 |
| 2007-03-06 | 0.8721 |
| 2007-03-05 | 0.8721 |
| 2007-03-04 | 0.8721 |
| 2007-03-03 | 0.8721 |
| 2007-03-02 | 0.8721 |
| 2007-03-01 | 0.8721 |
| 2007-02-28 | 0.8721 |
| 2007-02-27 | 0.8721 |
| 2007-02-26 | 0.7994 |
| 2007-02-25 | 0.7994 |
| 2007-02-24 | 0.7994 |
| 2007-02-23 | 0.7994 |
| 2007-02-22 | 0.7994 |
| 2007-02-21 | 0.7994 |
| 2007-02-20 | 0.7994 |
| 2007-02-19 | 0.7994 |
| 2007-02-18 | 0.7994 |
| 2007-02-17 | 0.7994 |
| 2007-02-16 | 0.7994 |
| 2007-02-15 | 0.7994 |
| 2007-02-14 | 0.7994 |
| 2007-02-13 | 0.7994 |
| 2007-02-12 | 0.7994 |
| 2007-02-11 | 0.7994 |
| 2007-02-10 | 0.7994 |
| 2007-02-09 | 0.7994 |
| 2007-02-08 | 0.7994 |
| 2007-02-07 | 0.7994 |
| 2007-02-06 | 0.7994 |
| 2007-02-05 | 0.7994 |
| 2007-02-04 | 0.7994 |
| 2007-02-03 | 0.7994 |
| 2007-02-02 | 0.7994 |
| 2007-02-01 | 0.7994 |
| 2007-01-31 | 0.7994 |
| 2007-01-30 | 0.7994 |
| 2007-01-29 | 0.7994 |
| 2007-01-28 | 0.7994 |
| 2007-01-27 | 0.7994 |
| 2007-01-26 | 0.7994 |
| 2007-01-25 | 0.7994 |
| 2007-01-24 | 0.7994 |
| 2007-01-23 | 0.7994 |
| 2007-01-22 | 0.7994 |
| 2007-01-21 | 0.7994 |
| 2007-01-20 | 0.7994 |
| 2007-01-19 | 0.7994 |
| 2007-01-18 | 0.7994 |
| 2007-01-17 | 0.7994 |
| 2007-01-16 | 0.7994 |
| 2007-01-15 | 0.7994 |
| 2007-01-14 | 0.7994 |
| 2007-01-13 | 0.7994 |
| 2007-01-12 | 0.7994 |
| 2007-01-11 | 0.7994 |
| 2007-01-10 | 0.7994 |
| 2007-01-09 | 0.7994 |
| 2007-01-08 | 0.7994 |
| 2007-01-07 | 0.7994 |
| 2007-01-06 | 0.7994 |
| 2007-01-05 | 0.7994 |
| 2007-01-04 | 0.7994 |
| 2007-01-03 | 0.7994 |
| 2007-01-02 | 0.7994 |
| 2007-01-01 | 0.7994 |
| 2006-12-31 | 0.7994 |
| 2006-12-30 | 0.7994 |
| 2006-12-29 | 0.7994 |
| 2006-12-28 | 0.7994 |
| 2006-12-27 | 0.7994 |
| 2006-12-26 | 0.7994 |
| 2006-12-25 | 0.7994 |
| 2006-12-24 | 0.7994 |
| 2006-12-23 | 0.7994 |
| 2006-12-22 | 0.7994 |
| 2006-12-21 | 0.7994 |
| 2006-12-20 | 0.7994 |
| 2006-12-19 | 0.7994 |
| 2006-12-18 | 0.7994 |
| 2006-12-17 | 0.7994 |
| 2006-12-16 | 0.7994 |
| 2006-12-15 | 0.7994 |
| 2006-12-14 | 0.7994 |
| 2006-12-13 | 0.8721 |
| 2006-12-12 | 0.8721 |
| 2006-12-11 | 0.8721 |
| 2006-12-10 | 0.7994 |
| 2006-12-09 | 0.7994 |
| 2006-12-08 | 0.7994 |
| 2006-12-07 | 0.8721 |
| 2006-12-06 | 0.8721 |
| 2006-12-05 | 0.8721 |
| 2006-12-04 | 0.8721 |
| 2006-12-03 | 0.8721 |
| 2006-12-02 | 0.8721 |
| 2006-12-01 | 0.8721 |
| 2006-11-30 | 0.8721 |
| 2006-11-29 | 0.8721 |
| 2006-11-28 | 0.8721 |
| 2006-11-27 | 0.8721 |
| 2006-11-26 | 0.8721 |
| 2006-11-25 | 0.8721 |
| 2006-11-24 | 0.8721 |
| 2006-11-23 | 0.7994 |
| 2006-11-22 | 0.7994 |
| 2006-11-21 | 0.7994 |
| 2006-11-20 | 0.7994 |
| 2006-11-19 | 0.7994 |
| 2006-11-18 | 0.7994 |
| 2006-11-17 | 0.7994 |
| 2006-11-16 | 0.7994 |
| 2006-11-15 | 0.7994 |
| 2006-11-14 | 0.7994 |
| 2006-11-13 | 0.7994 |
| 2006-11-12 | 0.7994 |
| 2006-11-11 | 0.7994 |
| 2006-11-10 | 0.7994 |
| 2006-11-09 | 0.7994 |
| 2006-11-08 | 0.7994 |
| 2006-11-07 | 0.7994 |
| 2006-11-06 | 0.7994 |
| 2006-11-05 | 0.7994 |
| 2006-11-04 | 0.7994 |
| 2006-11-03 | 0.7994 |
| 2006-11-02 | 0.7994 |
| 2006-11-01 | 0.7994 |
| 2006-10-31 | 0.7994 |
| 2006-10-30 | 0.7994 |
| 2006-10-29 | 0.7994 |
| 2006-10-28 | 0.7994 |
| 2006-10-27 | 0.7994 |
| 2006-10-26 | 0.7994 |
| 2006-10-25 | 0.7994 |
| 2006-10-24 | 0.7994 |
| 2006-10-23 | 0.7994 |
| 2006-10-22 | 0.7994 |
| 2006-10-21 | 0.7994 |
| 2006-10-20 | 0.7994 |
| 2006-10-19 | 0.7994 |
| 2006-10-18 | 0.7994 |
| 2006-10-17 | 0.7994 |
| 2006-10-16 | 0.7994 |
| 2006-10-15 | 0.7994 |
| 2006-10-14 | 0.7994 |
| 2006-10-13 | 0.7994 |
| 2006-10-12 | 0.7994 |
| 2006-10-11 | 0.7994 |
| 2006-10-10 | 0.7994 |
| 2006-10-09 | 0.7994 |
| 2006-10-08 | 0.7994 |
| 2006-10-07 | 0.7994 |
| 2006-10-06 | 0.7994 |
| 2006-10-05 | 0.7994 |
| 2006-10-04 | 0.7994 |
| 2006-10-03 | 0.7994 |
| 2006-10-02 | 0.7994 |
| 2006-10-01 | 0.7994 |
| 2006-09-30 | 0.7994 |
| 2006-09-29 | 0.7994 |
| 2006-09-28 | 0.7994 |
| 2006-09-27 | 0.7994 |
| 2006-09-26 | 0.7994 |
| 2006-09-25 | 0.7994 |
| 2006-09-24 | 0.7994 |
| 2006-09-23 | 0.7994 |
| 2006-09-22 | 0.7994 |
| 2006-09-21 | 0.7994 |
| 2006-09-20 | 0.7994 |
| 2006-09-19 | 0.7994 |
| 2006-09-18 | 0.7994 |
| 2006-09-17 | 0.7994 |
| 2006-09-16 | 0.7994 |
| 2006-09-15 | 0.7994 |
| 2006-09-14 | 0.7994 |
| 2006-09-13 | 0.7994 |
| 2006-09-12 | 0.7994 |
| 2006-09-11 | 0.7994 |
| 2006-09-10 | 0.7994 |
| 2006-09-09 | 0.7994 |
| 2006-09-08 | 0.7994 |
| 2006-09-07 | 0.7994 |
| 2006-09-06 | 0.7994 |
| 2006-09-05 | 0.7994 |
| 2006-09-04 | 0.7994 |
| 2006-09-03 | 0.7994 |
| 2006-09-02 | 0.7994 |
| 2006-09-01 | 0.7994 |
| 2006-08-31 | 0.7994 |
| 2006-08-30 | 0.7994 |
| 2006-08-29 | 0.7994 |
| 2006-08-28 | 0.7994 |
| 2006-08-27 | 0.7994 |
| 2006-08-26 | 0.7994 |
| 2006-08-25 | 0.7994 |
| 2006-08-24 | 0.7994 |
| 2006-08-23 | 0.7994 |
| 2006-08-22 | 0.7994 |
| 2006-08-21 | 0.7994 |
| 2006-08-20 | 0.7994 |
| 2006-08-19 | 0.7994 |
| 2006-08-18 | 0.7994 |
| 2006-08-17 | 0.7994 |
| 2006-08-16 | 0.7994 |
| 2006-08-15 | 0.7994 |
| 2006-08-14 | 0.7994 |
| 2006-08-13 | 0.7994 |
| 2006-08-12 | 0.7994 |
| 2006-08-11 | 0.7994 |
| 2006-08-10 | 0.7994 |
| 2006-08-09 | 0.7994 |
| 2006-08-08 | 0.7994 |
| 2006-08-07 | 0.7994 |
| 2006-08-06 | 0.7994 |
| 2006-08-05 | 0.7994 |
| 2006-08-04 | 0.7994 |
| 2006-08-03 | 0.7994 |
| 2006-08-02 | 0.7994 |
| 2006-08-01 | 0.7994 |
| 2006-07-31 | 0.7994 |
| 2006-07-30 | 0.7994 |
| 2006-07-29 | 0.7994 |
| 2006-07-28 | 0.7994 |
| 2006-07-27 | 0.7994 |
| 2006-07-26 | 0.7994 |
| 2006-07-25 | 0.7994 |
| 2006-07-24 | 0.7994 |
| 2006-07-23 | 0.7994 |
| 2006-07-22 | 0.7994 |
| 2006-07-21 | 0.7994 |
| 2006-07-20 | 0.7994 |
| 2006-07-19 | 0.7994 |
| 2006-07-18 | 0.7994 |
| 2006-07-17 | 0.7994 |
| 2006-07-16 | 0.7994 |
| 2006-07-15 | 0.7994 |
| 2006-07-14 | 0.7994 |
| 2006-07-13 | 0.7994 |
| 2006-07-12 | 0.7994 |
| 2006-07-11 | 0.7994 |
| 2006-07-10 | 0.7994 |
| 2006-07-09 | 0.7994 |
| 2006-07-08 | 0.7994 |
| 2006-07-07 | 0.7994 |
| 2006-07-06 | 0.7994 |
| 2006-07-05 | 0.7994 |
| 2006-07-04 | 0.7994 |
| 2006-07-03 | 0.7994 |
| 2006-07-02 | 0.7994 |
| 2006-07-01 | 0.7994 |
| 2006-06-30 | 0.7994 |
| 2006-06-29 | 0.7994 |
| 2006-06-28 | 0.7994 |
| 2006-06-27 | 0.7994 |
| 2006-06-26 | 0.7994 |
| 2006-06-25 | 0.7994 |
| 2006-06-24 | 0.7994 |
| 2006-06-23 | 0.7994 |
| 2006-06-22 | 0.7994 |
| 2006-06-21 | 0.7994 |
| 2006-06-20 | 0.7994 |
| 2006-06-19 | 0.7994 |
| 2006-06-18 | 0.7994 |
| 2006-06-17 | 0.7994 |
| 2006-06-16 | 0.7994 |
| 2006-06-15 | 0.7994 |
| 2006-06-14 | 0.7994 |
| 2006-06-13 | 0.7994 |
| 2006-06-12 | 0.7994 |
| 2006-06-11 | 0.7994 |
| 2006-06-10 | 0.7994 |
| 2006-06-09 | 0.7994 |
| 2006-06-08 | 0.7994 |
| 2006-06-07 | 0.7994 |
| 2006-06-06 | 0.7994 |
| 2006-06-05 | 0.7994 |
| 2006-06-04 | 0.7994 |
| 2006-06-03 | 0.7994 |
| 2006-06-02 | 0.7994 |
| 2006-06-01 | 0.7994 |
| 2006-05-31 | 0.7994 |
| 2006-05-30 | 0.7994 |
| 2006-05-29 | 0.7994 |
| 2006-05-28 | 0.7994 |
| 2006-05-27 | 0.7994 |
| 2006-05-26 | 0.7994 |
| 2006-05-25 | 0.7994 |
| 2006-05-24 | 0.7994 |
| 2006-05-23 | 0.7994 |
| 2006-05-22 | 0.8721 |
| 2006-05-21 | 0.7994 |
| 2006-05-20 | 0.7994 |
| 2006-05-19 | 0.7994 |
| 2006-05-18 | 0.7994 |
| 2006-05-17 | 0.7994 |
| 2006-05-16 | 0.7994 |
| 2006-05-15 | 0.7994 |
| 2006-05-14 | 0.7994 |
| 2006-05-13 | 0.7994 |
| 2006-05-12 | 0.7994 |
| 2006-05-11 | 0.7994 |
| 2006-05-10 | 0.7994 |
| 2006-05-09 | 0.7994 |
| 2006-05-08 | 0.7994 |
| 2006-05-07 | 0.7994 |
| 2006-05-06 | 0.7994 |
| 2006-05-05 | 0.7994 |
| 2006-05-04 | 0.7994 |
| 2006-05-03 | 0.7994 |
| 2006-05-02 | 0.7994 |
| 2006-05-01 | 0.7994 |
| 2006-04-30 | 0.7994 |
| 2006-04-29 | 0.7994 |
| 2006-04-28 | 0.7994 |
| 2006-04-27 | 0.7267 |
| 2006-04-26 | 0.7267 |
| 2006-04-25 | 0.7267 |
| 2006-04-24 | 0.7267 |
| 2006-04-23 | 0.7267 |
| 2006-04-22 | 0.7267 |
| 2006-04-21 | 0.7267 |
| 2006-04-20 | 0.7267 |
| 2006-04-19 | 0.7994 |
| 2006-04-18 | 0.7994 |
| 2006-04-17 | 0.7994 |
| 2006-04-16 | 0.7267 |
| 2006-04-15 | 0.7267 |
| 2006-04-14 | 0.7267 |
| 2006-04-13 | 0.7267 |
| 2006-04-12 | 0.7267 |
| 2006-04-11 | 0.7267 |
| 2006-04-10 | 0.7267 |
| 2006-04-09 | 0.7267 |
| 2006-04-08 | 0.7267 |
| 2006-04-07 | 0.7267 |
| 2006-04-06 | 0.7994 |
| 2006-04-05 | 0.7994 |
| 2006-04-04 | 0.7994 |
| 2006-04-03 | 0.7267 |
| 2006-04-02 | 0.7994 |
| 2006-04-01 | 0.7994 |
| 2006-03-31 | 0.7994 |
| 2006-03-30 | 0.7994 |
| 2006-03-29 | 0.7267 |
| 2006-03-28 | 0.7267 |
| 2006-03-27 | 0.7267 |
| 2006-03-26 | 0.7267 |
| 2006-03-25 | 0.7267 |
| 2006-03-24 | 0.7267 |
| 2006-03-23 | 0.7267 |
| 2006-03-22 | 0.7267 |
| 2006-03-21 | 0.7267 |
| 2006-03-20 | 0.7994 |
| 2006-03-19 | 0.7994 |
| 2006-03-18 | 0.7994 |
| 2006-03-17 | 0.7994 |
| 2006-03-16 | 0.7994 |
| 2006-03-15 | 0.7267 |
| 2006-03-14 | 0.7994 |
| 2006-03-13 | 0.7994 |
| 2006-03-12 | 0.7994 |
| 2006-03-11 | 0.7994 |
| 2006-03-10 | 0.7994 |
| 2006-03-09 | 0.7994 |
| 2006-03-08 | 0.7994 |
| 2006-03-07 | 0.7994 |
| 2006-03-06 | 0.7994 |
| 2006-03-05 | 0.7994 |
| 2006-03-04 | 0.7994 |
| 2006-03-03 | 0.7994 |
| 2006-03-02 | 0.7994 |
| 2006-03-01 | 0.7267 |
| 2006-02-28 | 0.7267 |
| 2006-02-27 | 0.7267 |
| 2006-02-26 | 0.7267 |
| 2006-02-25 | 0.7267 |
| 2006-02-24 | 0.7267 |
| 2006-02-23 | 0.7994 |
| 2006-02-22 | 0.7994 |
| 2006-02-21 | 0.7994 |
| 2006-02-20 | 0.7994 |
| 2006-02-19 | 0.7994 |
| 2006-02-18 | 0.7994 |
| 2006-02-17 | 0.7994 |
| 2006-02-16 | 0.7994 |
| 2006-02-15 | 0.7267 |
| 2006-02-14 | 0.7994 |
| 2006-02-13 | 0.7994 |
| 2006-02-12 | 0.7267 |
| 2006-02-11 | 0.7267 |
| 2006-02-10 | 0.7267 |
| 2006-02-09 | 0.7994 |
| 2006-02-08 | 0.7994 |
| 2006-02-07 | 0.7267 |
| 2006-02-06 | 0.7267 |
| 2006-02-05 | 0.7994 |
| 2006-02-04 | 0.7994 |
| 2006-02-03 | 0.7994 |
| 2006-02-02 | 0.7994 |
| 2006-02-01 | 0.7994 |
| 2006-01-31 | 0.7994 |
| 2006-01-30 | 0.7994 |
| 2006-01-29 | 0.7994 |
| 2006-01-28 | 0.7994 |
| 2006-01-27 | 0.7994 |
| 2006-01-26 | 0.7994 |
| 2006-01-25 | 0.7994 |
| 2006-01-24 | 0.7994 |
| 2006-01-23 | 0.7994 |
| 2006-01-22 | 0.7994 |
| 2006-01-21 | 0.7994 |
| 2006-01-20 | 0.7994 |
| 2006-01-19 | 0.7994 |
| 2006-01-18 | 0.7994 |
| 2006-01-17 | 0.7994 |
| 2006-01-16 | 0.7994 |
| 2006-01-15 | 0.7994 |
| 2006-01-14 | 0.7994 |
| 2006-01-13 | 0.7994 |
| 2006-01-12 | 0.7994 |
| 2006-01-11 | 0.7994 |
| 2006-01-10 | 0.7994 |
| 2006-01-09 | 0.7994 |
| 2006-01-08 | 0.7994 |
| 2006-01-07 | 0.7994 |
| 2006-01-06 | 0.7994 |
| 2006-01-05 | 0.7994 |
| 2006-01-04 | 0.7994 |
| 2006-01-03 | 0.7994 |
| 2006-01-02 | 0.7994 |
| 2006-01-01 | 0.7994 |
| 2005-12-31 | 0.7994 |
| 2005-12-30 | 0.7994 |
| 2005-12-29 | 0.7994 |
| 2005-12-28 | 0.7994 |
| 2005-12-27 | 0.7994 |
| 2005-12-26 | 0.7994 |
| 2005-12-25 | 0.7994 |
| 2005-12-24 | 0.7994 |
| 2005-12-23 | 0.7994 |
| 2005-12-22 | 0.7994 |
| 2005-12-21 | 0.7994 |
| 2005-12-20 | 0.7994 |
| 2005-12-19 | 0.7994 |
| 2005-12-18 | 0.7994 |
| 2005-12-17 | 0.7994 |
| 2005-12-16 | 0.7994 |
| 2005-12-15 | 0.7994 |
| 2005-12-14 | 0.7994 |
| 2005-12-13 | 0.7994 |
| 2005-12-12 | 0.7994 |
| 2005-12-11 | 0.7994 |
| 2005-12-10 | 0.7994 |
| 2005-12-09 | 0.7994 |
| 2005-12-08 | 0.7994 |
| 2005-12-07 | 0.7994 |
| 2005-12-06 | 0.7994 |
| 2005-12-05 | 0.7994 |
| 2005-12-04 | 0.7994 |
| 2005-12-03 | 0.7994 |
| 2005-12-02 | 0.7994 |
| 2005-12-01 | 0.7994 |
| 2005-11-30 | 0.7994 |
| 2005-11-29 | 0.7994 |
| 2005-11-28 | 0.7994 |
| 2005-11-27 | 0.7994 |
| 2005-11-26 | 0.7994 |
| 2005-11-25 | 0.7994 |
| 2005-11-24 | 0.7994 |
| 2005-11-23 | 0.7994 |
| 2005-11-22 | 0.7994 |
| 2005-11-21 | 0.7994 |
| 2005-11-20 | 0.7994 |
| 2005-11-19 | 0.7994 |
| 2005-11-18 | 0.7994 |
| 2005-11-17 | 0.7994 |
| 2005-11-16 | 0.7994 |
| 2005-11-15 | 0.7994 |
| 2005-11-14 | 0.7994 |
| 2005-11-13 | 0.7994 |
| 2005-11-12 | 0.7994 |
| 2005-11-11 | 0.7994 |
| 2005-11-10 | 0.7994 |
| 2005-11-09 | 0.7994 |
| 2005-11-08 | 0.7994 |
| 2005-11-07 | 0.7994 |
| 2005-11-06 | 0.7994 |
| 2005-11-05 | 0.7994 |
| 2005-11-04 | 0.7994 |
| 2005-11-03 | 0.7994 |
| 2005-11-02 | 0.8721 |
| 2005-11-01 | 0.8721 |
| 2005-10-31 | 0.8721 |
| 2005-10-30 | 0.8721 |
| 2005-10-29 | 0.8721 |
| 2005-10-28 | 0.8721 |
| 2005-10-27 | 0.8721 |
| 2005-10-26 | 0.8721 |
| 2005-10-25 | 0.8721 |
| 2005-10-24 | 0.7994 |
| 2005-10-23 | 0.7994 |
| 2005-10-22 | 0.7994 |
| 2005-10-21 | 0.7994 |
| 2005-10-20 | 0.8721 |
| 2005-10-19 | 0.8721 |
| 2005-10-18 | 0.8721 |
| 2005-10-17 | 0.8721 |
| 2005-10-16 | 0.8721 |
| 2005-10-15 | 0.8721 |
| 2005-10-14 | 0.8721 |
| 2005-10-13 | 0.8721 |
| 2005-10-12 | 0.8721 |
| 2005-10-11 | 0.8721 |
| 2005-10-10 | 0.8721 |
| 2005-10-09 | 0.8721 |
| 2005-10-08 | 0.8721 |
| 2005-10-07 | 0.8721 |
| 2005-10-06 | 0.8721 |
| 2005-10-05 | 0.7994 |
| 2005-10-04 | 0.8721 |
| 2005-10-03 | 0.8721 |
| 2005-10-02 | 0.8721 |
| 2005-10-01 | 0.8721 |
| 2005-09-30 | 0.8721 |
| 2005-09-29 | 0.8721 |
| 2005-09-28 | 0.8721 |
| 2005-09-27 | 0.8721 |
| 2005-09-26 | 0.8721 |
| 2005-09-25 | 0.8721 |
| 2005-09-24 | 0.8721 |
| 2005-09-23 | 0.8721 |
| 2005-09-22 | 0.8721 |
| 2005-09-21 | 0.8721 |
| 2005-09-20 | 0.8721 |
| 2005-09-19 | 0.8721 |
| 2005-09-18 | 0.8721 |
| 2005-09-17 | 0.8721 |
| 2005-09-16 | 0.8721 |
| 2005-09-15 | 0.8721 |
| 2005-09-14 | 0.8721 |
| 2005-09-13 | 0.8721 |
| 2005-09-12 | 0.8721 |
| 2005-09-11 | 0.8721 |
| 2005-09-10 | 0.8721 |
| 2005-09-09 | 0.8721 |
| 2005-09-08 | 0.8721 |
| 2005-09-07 | 0.8721 |
| 2005-09-06 | 0.8721 |
| 2005-09-05 | 0.8721 |
| 2005-09-04 | 0.8721 |
| 2005-09-03 | 0.8721 |
| 2005-09-02 | 0.8721 |
| 2005-09-01 | 0.8721 |
| 2005-08-31 | 0.8721 |
| 2005-08-30 | 0.8721 |
| 2005-08-29 | 0.9447 |
| 2005-08-28 | 0.8721 |
| 2005-08-27 | 0.8721 |
| 2005-08-26 | 0.8721 |
| 2005-08-25 | 0.8721 |
| 2005-08-24 | 0.8721 |
| 2005-08-23 | 0.8721 |
| 2005-08-22 | 0.8721 |
| 2005-08-21 | 0.8721 |
| 2005-08-20 | 0.8721 |
| 2005-08-19 | 0.8721 |
| 2005-08-18 | 0.8721 |
| 2005-08-17 | 0.8721 |
| 2005-08-16 | 0.8721 |
| 2005-08-15 | 0.8721 |
| 2005-08-14 | 0.8721 |
| 2005-08-13 | 0.8721 |
| 2005-08-12 | 0.8721 |
| 2005-08-11 | 0.8721 |
| 2005-08-10 | 0.8721 |
| 2005-08-09 | 0.8721 |
| 2005-08-08 | 0.8721 |
| 2005-08-07 | 0.7994 |
| 2005-08-06 | 0.7994 |
| 2005-08-05 | 0.7994 |
| 2005-08-04 | 0.8721 |
| 2005-08-03 | 0.7994 |
| 2005-08-02 | 0.7994 |
| 2005-08-01 | 0.7994 |
| 2005-07-31 | 0.7994 |
| 2005-07-30 | 0.7994 |
| 2005-07-29 | 0.7994 |
| 2005-07-28 | 0.7994 |
| 2005-07-27 | 0.7994 |
| 2005-07-26 | 0.7994 |
| 2005-07-25 | 0.7994 |
| 2005-07-24 | 0.7994 |
| 2005-07-23 | 0.7994 |
| 2005-07-22 | 0.7994 |
| 2005-07-21 | 0.7994 |
| 2005-07-20 | 0.7994 |
| 2005-07-19 | 0.7994 |
| 2005-07-18 | 0.7994 |
| 2005-07-17 | 0.7994 |
| 2005-07-16 | 0.7994 |
| 2005-07-15 | 0.7994 |
| 2005-07-14 | 0.7994 |
| 2005-07-13 | 0.7994 |
| 2005-07-12 | 0.7994 |
| 2005-07-11 | 0.7994 |
| 2005-07-10 | 0.7994 |
| 2005-07-09 | 0.7994 |
| 2005-07-08 | 0.7994 |
| 2005-07-07 | 0.7994 |
| 2005-07-06 | 0.7994 |
| 2005-07-05 | 0.7994 |
| 2005-07-04 | 0.7994 |
| 2005-07-03 | 0.7994 |
| 2005-07-02 | 0.7994 |
| 2005-07-01 | 0.7994 |
| 2005-06-30 | 0.7994 |
| 2005-06-29 | 0.7994 |
| 2005-06-28 | 0.7994 |
| 2005-06-27 | 0.7994 |
| 2005-06-26 | 0.7994 |
| 2005-06-25 | 0.7994 |
| 2005-06-24 | 0.7994 |
| 2005-06-23 | 0.7994 |
| 2005-06-22 | 0.7994 |
| 2005-06-21 | 0.7994 |
| 2005-06-20 | 0.7994 |
| 2005-06-19 | 0.7994 |
| 2005-06-18 | 0.7994 |
| 2005-06-17 | 0.7994 |
| 2005-06-16 | 0.7994 |
| 2005-06-15 | 0.7994 |
| 2005-06-14 | 0.7994 |
| 2005-06-13 | 0.7994 |
| 2005-06-12 | 0.7994 |
| 2005-06-11 | 0.7994 |
| 2005-06-10 | 0.7994 |
| 2005-06-09 | 0.7994 |
| 2005-06-08 | 0.7994 |
| 2005-06-07 | 0.7994 |
| 2005-06-06 | 0.7994 |
| 2005-06-05 | 0.7994 |
| 2005-06-04 | 0.7994 |
| 2005-06-03 | 0.7994 |
| 2005-06-02 | 0.8721 |
| 2005-06-01 | 0.8721 |
| 2005-05-31 | 0.7994 |
| 2005-05-30 | 0.7994 |
| 2005-05-29 | 0.7994 |
| 2005-05-28 | 0.7994 |
| 2005-05-27 | 0.7994 |
| 2005-05-26 | 0.7994 |
| 2005-05-25 | 0.7994 |
| 2005-05-24 | 0.7994 |
| 2005-05-23 | 0.7994 |
| 2005-05-22 | 0.7994 |
| 2005-05-21 | 0.7994 |
| 2005-05-20 | 0.7994 |
| 2005-05-19 | 0.7994 |
| 2005-05-18 | 0.7994 |
| 2005-05-17 | 0.7994 |
| 2005-05-16 | 0.7994 |
| 2005-05-15 | 0.7994 |
| 2005-05-14 | 0.7994 |
| 2005-05-13 | 0.7994 |
| 2005-05-12 | 0.7994 |
| 2005-05-11 | 0.7994 |
| 2005-05-10 | 0.7994 |
| 2005-05-09 | 0.7994 |
| 2005-05-08 | 0.7994 |
| 2005-05-07 | 0.7994 |
| 2005-05-06 | 0.7994 |
| 2005-05-05 | 0.7994 |
| 2005-05-04 | 0.7994 |
| 2005-05-03 | 0.7994 |
| 2005-05-02 | 0.7994 |
| 2005-05-01 | 0.7994 |
| 2005-04-30 | 0.7994 |
| 2005-04-29 | 0.7994 |
| 2005-04-28 | 0.8721 |
| 2005-04-27 | 0.7994 |
| 2005-04-26 | 0.8721 |
| 2005-04-25 | 0.9447 |
| 2005-04-24 | 0.9447 |
| 2005-04-23 | 0.9447 |
| 2005-04-22 | 0.9447 |
| 2005-04-21 | 0.9447 |
| 2005-04-20 | 0.9447 |
| 2005-04-19 | 0.9447 |
| 2005-04-18 | 0.9447 |
| 2005-04-17 | 0.7994 |
| 2005-04-16 | 0.7994 |
| 2005-04-15 | 0.7994 |
| 2005-04-14 | 0.7994 |
| 2005-04-13 | 0.7994 |
| 2005-04-12 | 0.7994 |
| 2005-04-11 | 0.7994 |
| 2005-04-10 | 0.7994 |
| 2005-04-09 | 0.7994 |
| 2005-04-08 | 0.7994 |
| 2005-04-07 | 0.8721 |
| 2005-04-06 | 0.8721 |
| 2005-04-05 | 0.8721 |
| 2005-04-04 | 0.8721 |
| 2005-04-03 | 0.8721 |
| 2005-04-02 | 0.8721 |
| 2005-04-01 | 0.8721 |
| 2005-03-31 | 0.8721 |
| 2005-03-30 | 0.8721 |
| 2005-03-29 | 0.8721 |
| 2005-03-28 | 0.8721 |
| 2005-03-27 | 0.8721 |
| 2005-03-26 | 0.8721 |
| 2005-03-25 | 0.8721 |
| 2005-03-24 | 0.8721 |
| 2005-03-23 | 0.8721 |
| 2005-03-22 | 0.8721 |
| 2005-03-21 | 0.8721 |
| 2005-03-20 | 0.8721 |
| 2005-03-19 | 0.8721 |
| 2005-03-18 | 0.8721 |
| 2005-03-17 | 0.8721 |
| 2005-03-16 | 0.8721 |
| 2005-03-15 | 0.8721 |
| 2005-03-14 | 0.8721 |
| 2005-03-13 | 0.8721 |
| 2005-03-12 | 0.8721 |
| 2005-03-11 | 0.8721 |
| 2005-03-10 | 0.8721 |
| 2005-03-09 | 0.8721 |
| 2005-03-08 | 0.8721 |
| 2005-03-07 | 0.7994 |
| 2005-03-06 | 0.8721 |
| 2005-03-05 | 0.8721 |
| 2005-03-04 | 0.8721 |
| 2005-03-03 | 0.7994 |
| 2005-03-02 | 0.7994 |
| 2005-03-01 | 0.7994 |
| 2005-02-28 | 0.8721 |
| 2005-02-27 | 0.8721 |
| 2005-02-26 | 0.8721 |
| 2005-02-25 | 0.8721 |
| 2005-02-24 | 0.8721 |
| 2005-02-23 | 0.8721 |
| 2005-02-22 | 0.8721 |
| 2005-02-21 | 0.7994 |
| 2005-02-20 | 0.7994 |
| 2005-02-19 | 0.7994 |
| 2005-02-18 | 0.7994 |
| 2005-02-17 | 0.7994 |
| 2005-02-16 | 0.7994 |
| 2005-02-15 | 0.7994 |
| 2005-02-14 | 0.7994 |
| 2005-02-13 | 0.7994 |
| 2005-02-12 | 0.7994 |
| 2005-02-11 | 0.7994 |
| 2005-02-10 | 0.7994 |
| 2005-02-09 | 0.7994 |
| 2005-02-08 | 0.7994 |
| 2005-02-07 | 0.7994 |
| 2005-02-06 | 0.7994 |
| 2005-02-05 | 0.7994 |
| 2005-02-04 | 0.7994 |
| 2005-02-03 | 0.7994 |
| 2005-02-02 | 0.7994 |
| 2005-02-01 | 0.7994 |
| 2005-01-31 | 0.7994 |
| 2005-01-30 | 0.7994 |
| 2005-01-29 | 0.7994 |
| 2005-01-28 | 0.7994 |
| 2005-01-27 | 0.7994 |
| 2005-01-26 | 0.7994 |
| 2005-01-25 | 0.7994 |
| 2005-01-24 | 0.7994 |
| 2005-01-23 | 0.7994 |
| 2005-01-22 | 0.7994 |
| 2005-01-21 | 0.7994 |
| 2005-01-20 | 0.7994 |
| 2005-01-19 | 0.7994 |
| 2005-01-18 | 0.7994 |
| 2005-01-17 | 0.7994 |
| 2005-01-16 | 0.7994 |
| 2005-01-15 | 0.7994 |
| 2005-01-14 | 0.7994 |
| 2005-01-13 | 0.8721 |
| 2005-01-12 | 0.8721 |
| 2005-01-11 | 0.7994 |
| 2005-01-10 | 0.7994 |
| 2005-01-09 | 0.7994 |
| 2005-01-08 | 0.7994 |
| 2005-01-07 | 0.7994 |
| 2005-01-06 | 0.7994 |
| 2005-01-05 | 0.8721 |