Shilling<=>Dinar iraquí. precios históricos. Actualización diaria
| date | ATS/IQD |
|---|---|
| 2012-02-18 | 111.2403 |
| 2012-02-17 | 111.2875 |
| 2012-02-16 | 110.2585 |
| 2012-02-15 | 111.4358 |
| 2012-02-14 | 111.4656 |
| 2012-02-13 | 112.071 |
| 2012-02-12 | 111.5673 |
| 2012-02-11 | 111.5673 |
| 2012-02-10 | 112.4888 |
| 2012-02-09 | 112.3493 |
| 2012-02-08 | 112.2069 |
| 2012-02-07 | 111.0237 |
| 2012-02-06 | 110.7701 |
| 2012-02-05 | 111.5012 |
| 2012-02-04 | 111.5012 |
| 2012-02-03 | 111.1088 |
| 2012-02-02 | 111.6168 |
| 2012-02-01 | 110.6785 |
| 2012-01-31 | 111.7665 |
| 2012-01-30 | 111.5673 |
| 2012-01-29 | 111.321 |
| 2012-01-28 | 111.321 |
| 2012-01-27 | 111.0812 |
| 2012-01-26 | 110.9278 |
| 2012-01-25 | 110.3348 |
| 2012-01-24 | 110.1953 |
| 2012-01-23 | 109.0441 |
| 2012-01-22 | 109.2207 |
| 2012-01-21 | 109.2207 |
| 2012-01-20 | 109.7672 |
| 2012-01-19 | 108.6059 |
| 2012-01-18 | 108.6059 |
| 2012-01-17 | 108.2106 |
| 2012-01-16 | 108.1524 |
| 2012-01-15 | 108.5412 |
| 2012-01-14 | 108.5412 |
| 2012-01-13 | 108.9497 |
| 2012-01-12 | 108.0747 |
| 2012-01-11 | 108.5972 |
| 2012-01-10 | 108.563 |
| 2012-01-09 | 107.8748 |
| 2012-01-08 | 108.5841 |
| 2012-01-07 | 108.5841 |
| 2012-01-06 | 108.7418 |
| 2012-01-05 | 109.6807 |
| 2012-01-04 | 110.4794 |
| 2012-01-03 | 110.0463 |
| 2012-01-02 | 110.1429 |
| 2012-01-01 | 109.97 |
| 2011-12-31 | 109.97 |
| 2011-12-30 | 109.97 |
| 2011-12-29 | 109.6553 |
| 2011-12-28 | 111.0746 |
| 2011-12-27 | 110.9729 |
| 2011-12-26 | 110.9554 |
| 2011-12-25 | 110.9024 |
| 2011-12-24 | 110.9024 |
| 2011-12-23 | 110.9663 |
| 2011-12-22 | 110.845 |
| 2011-12-21 | 111.4053 |
| 2011-12-20 | 110.5012 |
| 2011-12-19 | 110.5724 |
| 2011-12-18 | 111.0317 |
| 2011-12-17 | 111.0317 |
| 2011-12-16 | 110.8283 |
| 2011-12-15 | 110.369 |
| 2011-12-14 | 110.7054 |
| 2011-12-13 | 111.938 |
| 2011-12-12 | 113.273 |
| 2011-12-11 | 113.6792 |
| 2011-12-10 | 113.6792 |
| 2011-12-09 | 113.3929 |
| 2011-12-08 | 114.0448 |
| 2011-12-07 | 114.0448 |
| 2011-12-06 | 113.6625 |
| 2011-12-05 | 113.919 |
| 2011-12-04 | 114.8311 |
| 2011-12-03 | 114.8311 |
| 2011-12-02 | 114.5062 |
| 2011-12-01 | 114.2831 |
| 2011-11-30 | 113.3696 |
| 2011-11-29 | 113.2308 |
| 2011-11-28 | 113.2548 |
| 2011-11-27 | 113.826 |
| 2011-11-26 | 113.826 |
| 2011-11-25 | 113.2206 |
| 2011-11-24 | 113.7381 |
| 2011-11-23 | 114.4742 |
| 2011-11-22 | 114.7926 |
| 2011-11-21 | 115.0331 |
| 2011-11-20 | 115.4452 |
| 2011-11-19 | 115.4452 |
| 2011-11-18 | 114.6567 |
| 2011-11-17 | 114.3471 |
| 2011-11-16 | 114.9343 |
| 2011-11-15 | 115.9292 |
| 2011-11-14 | 117.0113 |
| 2011-11-13 | 116.0781 |
| 2011-11-12 | 116.0781 |
| 2011-11-11 | 115.5556 |
| 2011-11-10 | 115.2061 |
| 2011-11-09 | 117.7191 |
| 2011-11-08 | 117.0476 |
| 2011-11-07 | 117.0599 |
| 2011-11-06 | 117.1079 |
| 2011-11-05 | 117.1079 |
| 2011-11-04 | 117.371 |
| 2011-11-03 | 116.3543 |
| 2011-11-02 | 116.5796 |
| 2011-11-01 | 117.762 |
| 2011-10-31 | 119.4974 |
| 2011-10-30 | 120.4501 |
| 2011-10-29 | 120.4501 |
| 2011-10-28 | 120.5475 |
| 2011-10-27 | 118.7663 |
| 2011-10-26 | 118.4386 |
| 2011-10-25 | 118.315 |
| 2011-10-24 | 117.7976 |
| 2011-10-23 | 117.3703 |
| 2011-10-22 | 117.3703 |
| 2011-10-21 | 117.1791 |
| 2011-10-20 | 116.8703 |
| 2011-10-19 | 116.8645 |
| 2011-10-18 | 117.1711 |
| 2011-10-17 | 117.8521 |
| 2011-10-16 | 117.4466 |
| 2011-10-15 | 117.4466 |
| 2011-10-14 | 116.9967 |
| 2011-10-13 | 117.1813 |
| 2011-10-12 | 115.6908 |
| 2011-10-11 | 116.0818 |
| 2011-10-10 | 114.4234 |
| 2011-10-09 | 114.2737 |
| 2011-10-08 | 114.2737 |
| 2011-10-07 | 113.9517 |
| 2011-10-06 | 113.3951 |
| 2011-10-05 | 112.9568 |
| 2011-10-04 | 112.1146 |
| 2011-10-03 | 113.3565 |
| 2011-10-02 | 114.7628 |
| 2011-10-01 | 114.7628 |
| 2011-09-30 | 115.3202 |
| 2011-09-29 | 115.1334 |
| 2011-09-28 | 115.371 |
| 2011-09-27 | 114.8369 |
| 2011-09-26 | 114.2395 |
| 2011-09-25 | 114.2395 |
| 2011-09-24 | 114.2395 |
| 2011-09-23 | 115.2228 |
| 2011-09-22 | 115.4415 |
| 2011-09-21 | 116.5796 |
| 2011-09-20 | 115.8427 |
| 2011-09-19 | 116.3964 |
| 2011-09-18 | 117.0476 |
| 2011-09-17 | 117.0476 |
| 2011-09-16 | 117.7918 |
| 2011-09-15 | 116.5948 |
| 2011-09-14 | 116.2395 |
| 2011-09-13 | 116.2947 |
| 2011-09-12 | 115.5287 |
| 2011-09-11 | 117.4996 |
| 2011-09-10 | 117.4996 |
| 2011-09-09 | 118.4851 |
| 2011-09-08 | 119.5141 |
| 2011-09-07 | 119.2336 |
| 2011-09-06 | 119.6159 |
| 2011-09-05 | 120.4196 |
| 2011-09-04 | 121.1558 |
| 2011-09-03 | 121.1558 |
| 2011-09-02 | 121.3149 |
| 2011-09-01 | 122.1659 |
| 2011-08-31 | 122.6165 |
| 2011-08-30 | 123.3512 |
| 2011-08-29 | 123.0351 |
| 2011-08-28 | 122.2997 |
| 2011-08-27 | 122.2997 |
| 2011-08-26 | 122.4552 |
| 2011-08-25 | 122.3869 |
| 2011-08-24 | 122.5228 |
| 2011-08-23 | 122.1827 |
| 2011-08-22 | 122.2081 |
| 2011-08-21 | 122.2604 |
| 2011-08-20 | 122.2604 |
| 2011-08-19 | 121.6732 |
| 2011-08-18 | 122.493 |
| 2011-08-17 | 122.7226 |
| 2011-08-16 | 122.7226 |
| 2011-08-15 | 121.6347 |
| 2011-08-14 | 121.1122 |
| 2011-08-13 | 121.1122 |
| 2011-08-12 | 120.0991 |
| 2011-08-11 | 122.1056 |
| 2011-08-10 | 121.8723 |
| 2011-08-09 | 120.6275 |
| 2011-08-08 | 121.8469 |
| 2011-08-07 | 120.2009 |
| 2011-08-06 | 120.2009 |
| 2011-08-05 | 119.7096 |
| 2011-08-04 | 121.4915 |
| 2011-08-03 | 120.36 |
| 2011-08-02 | 121.0926 |
| 2011-08-01 | 122.0722 |
| 2011-07-31 | 121.1471 |
| 2011-07-30 | 121.1471 |
| 2011-07-29 | 121.6238 |
| 2011-07-28 | 122.0126 |
| 2011-07-27 | 123.2451 |
| 2011-07-26 | 122.6376 |
| 2011-07-25 | 122.4036 |
| 2011-07-24 | 122.2052 |
| 2011-07-23 | 122.2052 |
| 2011-07-22 | 122.3316 |
| 2011-07-21 | 120.9567 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 121.7997 |
| 2011-03-21 | 121.4189 |
| 2011-03-20 | 121.0519 |
| 2011-03-19 | 121.0519 |
| 2011-03-18 | 120.5664 |
| 2011-03-17 | 118.9567 |
| 2011-03-16 | 119.5991 |
| 2011-03-15 | 119.5475 |
| 2011-03-14 | 118.3077 |
| 2011-03-13 | 117.4502 |
| 2011-03-12 | 117.4502 |
| 2011-03-11 | 117.3695 |
| 2011-03-10 | 118.0105 |
| 2011-03-09 | 118.9226 |
| 2011-03-08 | 119.6805 |
| 2011-03-07 | 119.7103 |
| 2011-03-06 | 119.5999 |
| 2011-03-05 | 119.5999 |
| 2011-03-04 | 119.5047 |
| 2011-03-03 | 118.6784 |
| 2011-03-02 | 117.783 |
| 2011-03-01 | 118.3659 |
| 2011-02-28 | 117.7147 |
| 2011-02-27 | 117.8012 |
| 2011-02-26 | 117.8179 |
| 2011-02-25 | 118.4342 |
| 2011-02-24 | 117.9843 |
| 2011-02-23 | 117.161 |
| 2011-02-22 | 116.2504 |
| 2011-02-21 | 117.1537 |
| 2011-02-20 | 116.9502 |
| 2011-02-19 | 116.8303 |
| 2011-02-18 | 116.5113 |
| 2011-02-17 | 116.3703 |
| 2011-02-16 | 115.863 |
| 2011-02-15 | 115.8136 |
| 2011-02-14 | 115.972 |
| 2011-02-13 | 115.8587 |
| 2011-02-12 | 115.8587 |
| 2011-02-11 | 116.3485 |
| 2011-02-10 | 117.3935 |
| 2011-02-09 | 116.8623 |
| 2011-02-08 | 116.5759 |
| 2011-02-07 | 116.5839 |
| 2011-02-06 | 116.5701 |
| 2011-02-05 | 116.9604 |
| 2011-02-04 | 116.8114 |
| 2011-02-03 | 117.9575 |
| 2011-02-02 | 118.5839 |
| 2011-02-01 | 117.4924 |
| 2011-01-31 | 116.4858 |
| 2011-01-30 | 116.7562 |
| 2011-01-29 | 116.7475 |
| 2011-01-28 | 117.3492 |
| 2011-01-27 | 117.3506 |
| 2011-01-26 | 116.3187 |
| 2011-01-25 | 116.1683 |
| 2011-01-24 | 116.4132 |
| 2011-01-23 | 116.2075 |
| 2011-01-22 | 116.1908 |
| 2011-01-21 | 115.7017 |
| 2011-01-20 | 115.1196 |
| 2011-01-19 | 115.1966 |
| 2011-01-18 | 113.7919 |
| 2011-01-17 | 114.2635 |
| 2011-01-16 | 114.4038 |
| 2011-01-15 | 114.2947 |
| 2011-01-14 | 114.2032 |
| 2011-01-13 | 112.2374 |
| 2011-01-12 | 109.9169 |
| 2011-01-11 | 109.3254 |
| 2011-01-10 | 109.7774 |
| 2011-01-09 | 109.9249 |
| 2011-01-08 | 110.5855 |
| 2011-01-07 | 110.5855 |
| 2011-01-06 | 111.6698 |
| 2011-01-05 | 113.0738 |
| 2011-01-04 | 113.5876 |
| 2011-01-03 | 112.919 |
| 2011-01-02 | 113.6676 |
| 2011-01-01 | 113.7046 |
| 2010-12-31 | 113.0608 |
| 2010-12-30 | 112.4569 |
| 2010-12-29 | 111.6364 |
| 2010-12-28 | 112.563 |
| 2010-12-27 | 111.5077 |
| 2010-12-26 | 111.6175 |
| 2010-12-25 | 111.6044 |
| 2010-12-24 | 111.5768 |
| 2010-12-23 | 111.4496 |
| 2010-12-22 | 111.5194 |
| 2010-12-21 | 111.821 |
| 2010-12-20 | 111.6829 |
| 2010-12-19 | 112.2417 |
| 2010-12-18 | 112.2374 |
| 2010-12-17 | 112.9467 |
| 2010-12-16 | 112.4089 |
| 2010-12-15 | 113.4546 |
| 2010-12-14 | 113.8682 |
| 2010-12-13 | 112.164 |
| 2010-12-12 | 112.3348 |
| 2010-12-11 | 112.3369 |
| 2010-12-10 | 112.5208 |
| 2010-12-09 | 113.1204 |
| 2010-12-08 | 112.3558 |
| 2010-12-07 | 113.2432 |
| 2010-12-06 | 113.3238 |
| 2010-12-05 | 112.9677 |
| 2010-12-04 | 113.0775 |
| 2010-12-03 | 112.1073 |
| 2010-12-02 | 111.4772 |
| 2010-12-01 | 110.2948 |
| 2010-11-30 | 111.3798 |
| 2010-11-29 | 112.1872 |
| 2010-11-28 | 112.1952 |
| 2010-11-27 | 112.193 |
| 2010-11-26 | 113.0993 |
| 2010-11-25 | 112.9801 |
| 2010-11-24 | 115.2889 |
| 2010-11-23 | 115.2889 |
| 2010-11-22 | 116.6668 |
| 2010-11-21 | 116.0876 |
| 2010-11-20 | 116.0876 |
| 2010-11-19 | 115.8114 |
| 2010-11-18 | 115.2068 |
| 2010-11-17 | 114.7947 |
| 2010-11-16 | 115.7119 |
| 2010-11-15 | 116.5055 |
| 2010-11-14 | 116.3347 |
| 2010-11-13 | 116.7358 |
| 2010-11-12 | 115.7918 |
| 2010-11-11 | 117.4422 |
| 2010-11-10 | 116.9982 |
| 2010-11-09 | 118.0672 |
| 2010-11-08 | 118.4531 |
| 2010-11-07 | 119.3477 |
| 2010-11-06 | 119.3477 |
| 2010-11-05 | 120.7168 |
| 2010-11-04 | 119.908 |
| 2010-11-03 | 118.9407 |
| 2010-11-02 | 118.0374 |
| 2010-11-01 | 118.8114 |
| 2010-10-31 | 118.1515 |
| 2010-10-30 | 118.1515 |
| 2010-10-29 | 118.2445 |
| 2010-10-28 | 117.3565 |
| 2010-10-27 | 117.6493 |
| 2010-10-26 | 118.5933 |
| 2010-10-25 | 119.2271 |
| 2010-10-24 | 118.5149 |
| 2010-10-23 | 118.5149 |
| 2010-10-22 | 118.1391 |
| 2010-10-21 | 118.4153 |
| 2010-10-20 | 116.8892 |
| 2010-10-19 | 118.3601 |
| 2010-10-18 | 117.8884 |
| 2010-10-17 | 0 |
| 2010-10-16 | 119.1849 |
| 2010-10-15 | 119.1413 |
| 2010-10-14 | 119.6456 |
| 2010-10-13 | 118.6406 |
| 2010-10-12 | 117.7482 |
| 2010-10-11 | 118.8404 |
| 2010-10-10 | 118.1362 |
| 2010-10-09 | 118.1362 |
| 2010-10-08 | 118.2198 |
| 2010-10-07 | 118.1726 |
| 2010-10-06 | 117.5272 |
| 2010-10-05 | 116.0774 |
| 2010-10-04 | 116.9509 |
| 2010-10-03 | 116.6457 |
| 2010-10-02 | 116.6457 |
| 2010-10-01 | 116.0454 |
| 2010-09-30 | 115.9364 |
| 2010-09-29 | 226.5837 |
| 2010-09-28 | 226.5837 |
| 2010-09-27 | 226.5837 |
| 2010-09-26 | 226.5837 |
| 2010-09-25 | 226.5837 |
| 2010-09-24 | 226.5837 |
| 2010-09-23 | 227.3933 |
| 2010-09-22 | 224.3657 |
| 2010-09-21 | 222.3716 |
| 2010-09-20 | 221.9908 |
| 2010-09-19 | 221.9908 |
| 2010-09-18 | 221.9908 |
| 2010-09-17 | 222.3687 |
| 2010-09-16 | 220.9181 |
| 2010-09-15 | 219.549 |
| 2010-09-14 | 218.1101 |
| 2010-09-13 | 216.8499 |
| 2010-09-12 | 215.8761 |
| 2010-09-11 | 215.9313 |
| 2010-09-10 | 215.411 |
| 2010-09-09 | 216.2278 |
| 2010-09-08 | 216.4924 |
| 2010-09-07 | 134.9433 |
| 2010-09-06 | 109.1917 |
| 2010-09-05 | 109.1917 |
| 2010-09-04 | 109.1917 |
| 2010-09-03 | 109.1917 |
| 2010-09-02 | 109.1103 |
| 2010-09-01 | 108.9751 |
| 2010-08-31 | 107.6299 |
| 2010-08-30 | 108.2433 |
| 2010-08-29 | 108.2433 |
| 2010-08-28 | 108.2433 |
| 2010-08-27 | 108.2433 |
| 2010-08-26 | 108.1386 |
| 2010-08-25 | 108.1386 |
| 2010-08-24 | 108.1386 |
| 2010-08-23 | 108.1386 |
| 2010-08-22 | 108.1386 |
| 2010-08-21 | 108.1386 |
| 2010-08-20 | 108.1386 |
| 2010-08-19 | 109.0979 |
| 2010-08-18 | 109.3457 |
| 2010-08-17 | 108.8516 |
| 2010-08-16 | 108.8516 |
| 2010-08-15 | 108.4664 |
| 2010-08-14 | 108.4664 |
| 2010-08-13 | 108.4664 |
| 2010-08-12 | 108.6277 |
| 2010-08-11 | 110.8341 |
| 2010-08-10 | 111.8231 |
| 2010-08-09 | 112.7512 |
| 2010-08-08 | 112.1923 |
| 2010-08-07 | 112.1923 |
| 2010-08-06 | 112.1923 |
| 2010-08-05 | 111.9787 |
| 2010-08-04 | 112.4031 |
| 2010-08-03 | 112.4031 |
| 2010-08-02 | 111.0426 |
| 2010-08-01 | 110.6662 |
| 2010-07-31 | 110.6662 |
| 2010-07-30 | 110.6662 |
| 2010-07-29 | 110.6778 |
| 2010-07-28 | 110.3275 |
| 2010-07-27 | 110.5717 |
| 2010-07-26 | 110.1102 |
| 2010-07-25 | 109.7978 |
| 2010-07-24 | 109.7978 |
| 2010-07-23 | 109.7978 |
| 2010-07-22 | 109.4293 |
| 2010-07-21 | 109.0369 |
| 2010-07-20 | 109.2367 |
| 2010-07-19 | 110.2214 |
| 2010-07-18 | 110.3849 |
| 2010-07-17 | 110.3849 |
| 2010-07-16 | 110.3849 |
| 2010-07-15 | 109.1081 |
| 2010-07-14 | 107.8545 |
| 2010-07-13 | 106.4512 |
| 2010-07-12 | 106.4512 |
| 2010-07-11 | 106.4512 |
| 2010-07-10 | 106.4512 |
| 2010-07-09 | 106.4512 |
| 2010-07-08 | 106.4512 |
| 2010-07-07 | 106.4512 |
| 2010-07-06 | 106.5042 |
| 2010-07-05 | 106.4141 |
| 2010-07-04 | 106.2818 |
| 2010-07-03 | 104.1162 |
| 2010-07-02 | 104.1162 |
| 2010-07-01 | 104.1162 |
| 2010-06-30 | 104.1162 |
| 2010-06-29 | 104.771 |
| 2010-06-28 | 104.771 |
| 2010-06-27 | 104.1424 |
| 2010-06-26 | 104.1424 |
| 2010-06-25 | 104.1424 |
| 2010-06-24 | 104.0835 |
| 2010-06-23 | 104.7913 |
| 2010-06-22 | 104.7913 |
| 2010-06-21 | 104.7913 |
| 2010-06-20 | 104.7913 |
| 2010-06-19 | 104.7913 |
| 2010-06-18 | 104.9854 |
| 2010-06-17 | 104.1235 |
| 2010-06-16 | 104.1235 |
| 2010-06-15 | 104.1235 |
| 2010-06-14 | 103.997 |
| 2010-06-13 | 102.9672 |
| 2010-06-12 | 102.9672 |
| 2010-06-11 | 102.9672 |
| 2010-06-10 | 102.194 |
| 2010-06-09 | 101.399 |
| 2010-06-08 | 101.399 |
| 2010-06-07 | 101.5857 |
| 2010-06-06 | 102.4069 |
| 2010-06-05 | 102.4069 |
| 2010-06-04 | 102.4069 |
| 2010-06-03 | 104.1358 |
| 2010-06-02 | 104.5639 |
| 2010-06-01 | 104.553 |
| 2010-05-31 | 104.5115 |
| 2010-05-30 | 105.159 |
| 2010-05-29 | 105.159 |
| 2010-05-28 | 105.159 |
| 2010-05-27 | 104.5777 |
| 2010-05-26 | 104.5777 |
| 2010-05-25 | 103.8291 |
| 2010-05-24 | 105.1133 |
| 2010-05-23 | 106.1634 |
| 2010-05-22 | 106.1634 |
| 2010-05-21 | 106.1634 |
| 2010-05-20 | 104.7339 |
| 2010-05-19 | 103.9861 |
| 2010-05-18 | 105.5013 |
| 2010-05-17 | 104.8516 |
| 2010-05-16 | 105.9832 |
| 2010-05-15 | 105.9832 |
| 2010-05-14 | 105.9832 |
| 2010-05-13 | 106.8538 |
| 2010-05-12 | 107.6939 |
| 2010-05-11 | 107.8516 |
| 2010-05-10 | 113.0811 |
| 2010-05-09 | 108.3981 |
| 2010-05-08 | 108.3981 |
| 2010-05-07 | 108.3981 |
| 2010-05-06 | 107.9577 |
| 2010-05-05 | 111.6909 |
| 2010-05-04 | 113.0906 |
| 2010-05-03 | 113.116 |
| 2010-05-02 | 114.4445 |
| 2010-05-01 | 114.4445 |
| 2010-04-30 | 114.4445 |
| 2010-04-29 | 114.5782 |
| 2010-04-28 | 114.499 |
| 2010-04-27 | 114.483 |
| 2010-04-26 | 113.265 |
| 2010-04-25 | 114.5346 |
| 2010-04-24 | 114.5346 |
| 2010-04-23 | 114.5346 |
| 2010-04-22 | 114.483 |
| 2010-04-21 | 113.5717 |
| 2010-04-20 | 114.5004 |
| 2010-04-19 | 114.5273 |
| 2010-04-18 | 114.5142 |
| 2010-04-17 | 114.5142 |
| 2010-04-16 | 114.5142 |
| 2010-04-15 | 114.5288 |
| 2010-04-14 | 115.5331 |
| 2010-04-13 | 114.5055 |
| 2010-04-12 | 114.5157 |
| 2010-04-11 | 114.4735 |
| 2010-04-10 | 114.4735 |
| 2010-04-09 | 114.4735 |
| 2010-04-08 | 112.8486 |
| 2010-04-07 | 112.9772 |
| 2010-04-06 | 113.778 |
| 2010-04-05 | 114.2264 |
| 2010-04-04 | 114.2264 |
| 2010-04-03 | 114.2264 |
| 2010-04-02 | 114.2264 |
| 2010-04-01 | 114.2264 |
| 2010-03-31 | 115.1559 |
| 2010-03-30 | 114.4939 |
| 2010-03-29 | 115.2439 |
| 2010-03-28 | 113.4626 |
| 2010-03-27 | 113.4626 |
| 2010-03-26 | 113.4626 |
| 2010-03-25 | 113.3253 |
| 2010-03-24 | 113.1 |
| 2010-03-23 | 114.7075 |
| 2010-03-22 | 114.0709 |
| 2010-03-21 | 124.4392 |
| 2010-03-20 | 124.4392 |
| 2010-03-19 | 124.4392 |
| 2010-03-18 | 115.9161 |
| 2010-03-17 | 116.7257 |
| 2010-03-16 | 116.4611 |
| 2010-03-15 | 116.1857 |
| 2010-03-14 | 115.5353 |
| 2010-03-13 | 115.5353 |
| 2010-03-12 | 115.5353 |
| 2010-03-11 | 115.2613 |
| 2010-03-10 | 115.2642 |
| 2010-03-09 | 115.2824 |
| 2010-03-08 | 115.2933 |
| 2010-03-07 | 115.2148 |
| 2010-03-06 | 115.2148 |
| 2010-03-05 | 115.2148 |
| 2010-03-04 | 115.3151 |
| 2010-03-03 | 115.2184 |
| 2010-03-02 | 115.2351 |
| 2010-03-01 | 115.2475 |
| 2010-02-28 | 114.9662 |
| 2010-02-27 | 114.9662 |
| 2010-02-26 | 114.9662 |
| 2010-02-25 | 118.6617 |
| 2010-02-24 | 118.5388 |
| 2010-02-23 | 115.1777 |
| 2010-02-22 | 115.6123 |
| 2010-02-21 | 114.7381 |
| 2010-02-20 | 114.7381 |
| 2010-02-19 | 114.7381 |
| 2010-02-18 | 115.1443 |
| 2010-02-17 | 116.2053 |
| 2010-02-16 | 115.5164 |
| 2010-02-15 | 115.161 |
| 2010-02-14 | 114.9495 |
| 2010-02-13 | 114.9495 |
| 2010-02-12 | 114.9495 |
| 2010-02-11 | 115.8761 |
| 2010-02-10 | 116.3906 |
| 2010-02-09 | 116.5578 |
| 2010-02-08 | 115.8696 |
| 2010-02-07 | 116.0607 |
| 2010-02-06 | 116.0607 |
| 2010-02-05 | 116.0607 |
| 2010-02-04 | 117.5185 |
| 2010-02-03 | 118.6304 |
| 2010-02-02 | 116.8397 |
| 2010-02-01 | 116.6421 |
| 2010-01-31 | 117.0941 |
| 2010-01-30 | 117.0941 |
| 2010-01-29 | 117.0941 |
| 2010-01-28 | 117.3644 |
| 2010-01-27 | 117.9633 |
| 2010-01-26 | 118.0883 |
| 2010-01-25 | 118.6246 |
| 2010-01-24 | 118.5018 |
| 2010-01-23 | 118.5018 |
| 2010-01-22 | 118.5018 |
| 2010-01-21 | 117.5803 |
| 2010-01-20 | 118.4807 |
| 2010-01-19 | 119.7081 |
| 2010-01-18 | 120.4523 |
| 2010-01-17 | 120.5337 |
| 2010-01-16 | 120.5337 |
| 2010-01-15 | 120.5337 |
| 2010-01-14 | 121.4508 |
| 2010-01-13 | 122.0613 |
| 2010-01-12 | 121.0272 |
| 2010-01-11 | 121.8011 |
| 2010-01-10 | 119.5374 |
| 2010-01-09 | 119.5374 |
| 2010-01-08 | 119.5374 |
| 2010-01-07 | 119.8935 |
| 2010-01-06 | 120.3019 |
| 2010-01-05 | 121.0686 |
| 2010-01-04 | 122.126 |
| 2010-01-03 | 120.4472 |
| 2010-01-02 | 120.4472 |
| 2010-01-01 | 120.4472 |
| 2009-12-31 | 120.4472 |
| 2009-12-30 | 121.0017 |
| 2009-12-29 | 121.0017 |
| 2009-12-28 | 120.7626 |
| 2009-12-27 | 120.1842 |
| 2009-12-26 | 120.1842 |
| 2009-12-25 | 120.1842 |
| 2009-12-24 | 120.1842 |
| 2009-12-23 | 120.1842 |
| 2009-12-22 | 120.1842 |
| 2009-12-21 | 120.1842 |
| 2009-12-20 | 120.1842 |
| 2009-12-19 | 120.1842 |
| 2009-12-18 | 120.1842 |
| 2009-12-17 | 120.2241 |
| 2009-12-16 | 121.7408 |
| 2009-12-15 | 121.9109 |
| 2009-12-14 | 122.8113 |
| 2009-12-13 | 123.7095 |
| 2009-12-12 | 123.7095 |
| 2009-12-11 | 123.7095 |
| 2009-12-10 | 123.4828 |
| 2009-12-09 | 123.7567 |
| 2009-12-08 | 123.5082 |
| 2009-12-07 | 123.9799 |
| 2009-12-06 | 126.2894 |
| 2009-12-05 | 126.2894 |
| 2009-12-04 | 126.2894 |
| 2009-12-03 | 126.7385 |
| 2009-12-02 | 126.5118 |
| 2009-12-01 | 126.3904 |
| 2009-11-30 | 125.9631 |
| 2009-11-29 | 125.0634 |
| 2009-11-28 | 125.0634 |
| 2009-11-27 | 125.0634 |
| 2009-11-26 | 126.3323 |
| 2009-11-25 | 126.4391 |
| 2009-11-24 | 125.1891 |
| 2009-11-23 | 125.4776 |
| 2009-11-22 | 124.1921 |
| 2009-11-21 | 124.1921 |
| 2009-11-20 | 124.1921 |
| 2009-11-19 | 124.5874 |
| 2009-11-18 | 125.3795 |
| 2009-11-17 | 124.7211 |
| 2009-11-16 | 125.442 |
| 2009-11-15 | 124.607 |
| 2009-11-14 | 124.607 |
| 2009-11-13 | 124.607 |
| 2009-11-12 | 124.6332 |
| 2009-11-11 | 125.6804 |
| 2009-11-10 | 125.4842 |
| 2009-11-09 | 125.5852 |
| 2009-11-08 | 124.6281 |
| 2009-11-07 | 124.6281 |
| 2009-11-06 | 124.6281 |
| 2009-11-05 | 124.6484 |
| 2009-11-04 | 125.1651 |
| 2009-11-03 | 122.8941 |
| 2009-11-02 | 123.8418 |
| 2009-11-01 | 124.0533 |
| 2009-10-31 | 124.0533 |
| 2009-10-30 | 124.0533 |
| 2009-10-29 | 123.9719 |
| 2009-10-28 | 123.9254 |
| 2009-10-27 | 125.9318 |
| 2009-10-26 | 125.9318 |
| 2009-10-25 | 125.9246 |
| 2009-10-24 | 125.9246 |
| 2009-10-23 | 125.9246 |
| 2009-10-22 | 125.7429 |
| 2009-10-21 | 124.7545 |
| 2009-10-20 | 125.5111 |
| 2009-10-19 | 126.2698 |
| 2009-10-18 | 124.4871 |
| 2009-10-17 | 124.4871 |
| 2009-10-16 | 124.4871 |
| 2009-10-15 | 124.4828 |
| 2009-10-14 | 126.5757 |
| 2009-10-13 | 125.2843 |
| 2009-10-12 | 124.4849 |
| 2009-10-11 | 124.3112 |
| 2009-10-10 | 124.3112 |
| 2009-10-09 | 124.3112 |
| 2009-10-08 | 123.8033 |
| 2009-10-07 | 123.857 |
| 2009-10-06 | 124.099 |
| 2009-10-05 | 123.1797 |
| 2009-10-04 | 122.4915 |
| 2009-10-03 | 122.4915 |
| 2009-10-02 | 122.4915 |
| 2009-10-01 | 122.4995 |
| 2009-09-30 | 122.5918 |
| 2009-09-29 | 122.5918 |
| 2009-09-28 | 122.7706 |
| 2009-09-27 | 122.8265 |
| 2009-09-26 | 122.8265 |
| 2009-09-25 | 122.8265 |
| 2009-09-24 | 124.4355 |
| 2009-09-23 | 124.4137 |
| 2009-09-22 | 124.5809 |
| 2009-09-21 | 122.9297 |
| 2009-09-20 | 122.9297 |
| 2009-09-19 | 122.9297 |
| 2009-09-18 | 122.9297 |
| 2009-09-17 | 123.4537 |
| 2009-09-16 | 123.4537 |
| 2009-09-15 | 123.219 |
| 2009-09-14 | 122.6776 |
| 2009-09-13 | 122.8483 |
| 2009-09-12 | 122.8483 |
| 2009-09-11 | 122.8483 |
| 2009-09-10 | 122.4101 |
| 2009-09-09 | 122.4007 |
| 2009-09-08 | 121.8077 |
| 2009-09-07 | 120.6173 |
| 2009-09-06 | 120.2401 |
| 2009-09-05 | 120.2401 |
| 2009-09-04 | 120.2401 |
| 2009-09-03 | 120.8382 |
| 2009-09-02 | 119.8244 |
| 2009-09-01 | 120.6413 |
| 2009-08-31 | 120.3048 |
| 2009-08-30 | 121.0729 |
| 2009-08-29 | 121.0729 |
| 2009-08-28 | 121.0729 |
| 2009-08-27 | 120.2735 |
| 2009-08-26 | 120.2365 |
| 2009-08-25 | 120.7132 |
| 2009-08-24 | 120.7096 |
| 2009-08-23 | 120.6311 |
| 2009-08-22 | 120.6311 |
| 2009-08-21 | 118.6747 |
| 2009-08-20 | 118.6747 |
| 2009-08-19 | 118.6747 |
| 2009-08-18 | 118.6747 |
| 2009-08-17 | 118.4749 |
| 2009-08-16 | 120.4625 |
| 2009-08-15 | 120.4625 |
| 2009-08-14 | 120.4625 |
| 2009-08-13 | 120.4334 |
| 2009-08-12 | 119.2685 |
| 2009-08-11 | 119.456 |
| 2009-08-10 | 119.7292 |
| 2009-08-09 | 121.5104 |
| 2009-08-08 | 121.5104 |
| 2009-08-07 | 121.5104 |
| 2009-08-06 | 121.7662 |
| 2009-08-05 | 122.0329 |
| 2009-08-04 | 121.8098 |
| 2009-08-03 | 121.1383 |
| 2009-08-02 | 119.7772 |
| 2009-08-01 | 119.7772 |
| 2009-07-31 | 119.7772 |
| 2009-07-30 | 117.9894 |
| 2009-07-29 | 119.501 |
| 2009-07-28 | 120.5214 |
| 2009-07-27 | 120.8142 |
| 2009-07-26 | 120.5315 |
| 2009-07-25 | 120.5315 |
| 2009-07-24 | 120.5315 |
| 2009-07-23 | 119.6762 |
| 2009-07-22 | 119.6762 |
| 2009-07-21 | 119.6762 |
| 2009-07-20 | 119.6762 |
| 2009-07-19 | 119.6762 |
| 2009-07-18 | 119.6762 |
| 2009-07-17 | 119.6762 |
| 2009-07-16 | 119.6762 |
| 2009-07-15 | 119.3114 |
| 2009-07-14 | 117.4567 |
| 2009-07-13 | 117.3637 |
| 2009-07-12 | 116.7678 |
| 2009-07-11 | 116.7678 |
| 2009-07-10 | 116.7678 |
| 2009-07-09 | 118.4495 |
| 2009-07-08 | 116.7053 |
| 2009-07-07 | 118.73 |
| 2009-07-06 | 117.9131 |
| 2009-07-05 | 118.8768 |
| 2009-07-04 | 118.8768 |
| 2009-07-03 | 118.8768 |
| 2009-07-02 | 119.1638 |
| 2009-07-01 | 119.5534 |
| 2009-06-30 | 118.9553 |
| 2009-06-29 | 119.0505 |
| 2009-06-28 | 119.4276 |
| 2009-06-27 | 119.4276 |
| 2009-06-26 | 119.4276 |
| 2009-06-25 | 118.2285 |
| 2009-06-24 | 118.8172 |
| 2009-06-23 | 118.3848 |
| 2009-06-22 | 117.3412 |
| 2009-06-21 | 118.0105 |
| 2009-06-20 | 118.0105 |
| 2009-06-19 | 118.0105 |
| 2009-06-18 | 116.895 |
| 2009-06-17 | 117.6537 |
| 2009-06-16 | 117.6537 |