Shilling<=>Suma de Uzbekistan. precios históricos. Actualización diaria
| date | ATS/UZS |
|---|---|
| 2012-02-18 | 173.9482 |
| 2012-02-17 | 173.8356 |
| 2012-02-16 | 172.2281 |
| 2012-02-15 | 174.087 |
| 2012-02-14 | 173.744 |
| 2012-02-13 | 174.6881 |
| 2012-02-12 | 172.9599 |
| 2012-02-11 | 172.9599 |
| 2012-02-10 | 175.3675 |
| 2012-02-09 | 175.0907 |
| 2012-02-08 | 174.9257 |
| 2012-02-07 | 172.6496 |
| 2012-02-06 | 172.2746 |
| 2012-02-05 | 173.3094 |
| 2012-02-04 | 173.3094 |
| 2012-02-03 | 172.8007 |
| 2012-02-02 | 173.5514 |
| 2012-02-01 | 172.1358 |
| 2012-01-31 | 173.3887 |
| 2012-01-30 | 173.3102 |
| 2012-01-29 | 171.4665 |
| 2012-01-28 | 171.4665 |
| 2012-01-27 | 172.3574 |
| 2012-01-26 | 172.1205 |
| 2012-01-25 | 171.1678 |
| 2012-01-24 | 170.5929 |
| 2012-01-23 | 169.0065 |
| 2012-01-22 | 169.2274 |
| 2012-01-21 | 169.2274 |
| 2012-01-20 | 169.9309 |
| 2012-01-19 | 167.1606 |
| 2012-01-18 | 167.1606 |
| 2012-01-17 | 166.5589 |
| 2012-01-16 | 166.4579 |
| 2012-01-15 | 167.0429 |
| 2012-01-14 | 166.7674 |
| 2012-01-13 | 167.6838 |
| 2012-01-12 | 166.3496 |
| 2012-01-11 | 167.1541 |
| 2012-01-10 | 166.6403 |
| 2012-01-09 | 165.6163 |
| 2012-01-08 | 167.2057 |
| 2012-01-07 | 167.2057 |
| 2012-01-06 | 166.8881 |
| 2012-01-05 | 168.6562 |
| 2012-01-04 | 169.8887 |
| 2012-01-03 | 169.2231 |
| 2012-01-02 | 168.9622 |
| 2012-01-01 | 169.146 |
| 2011-12-31 | 169.146 |
| 2011-12-30 | 168.7798 |
| 2011-12-29 | 168.3168 |
| 2011-12-28 | 170.1445 |
| 2011-12-27 | 169.9818 |
| 2011-12-26 | 169.9563 |
| 2011-12-25 | 169.9709 |
| 2011-12-24 | 169.9709 |
| 2011-12-23 | 170.0602 |
| 2011-12-22 | 169.8197 |
| 2011-12-21 | 170.7499 |
| 2011-12-20 | 168.8968 |
| 2011-12-19 | 169.0784 |
| 2011-12-18 | 169.4476 |
| 2011-12-17 | 169.4476 |
| 2011-12-16 | 169.3837 |
| 2011-12-15 | 168.6954 |
| 2011-12-14 | 169.2928 |
| 2011-12-13 | 170.8495 |
| 2011-12-12 | 173.0725 |
| 2011-12-11 | 173.4962 |
| 2011-12-10 | 173.4962 |
| 2011-12-09 | 172.9686 |
| 2011-12-08 | 173.9606 |
| 2011-12-07 | 173.9606 |
| 2011-12-06 | 173.018 |
| 2011-12-05 | 173.3153 |
| 2011-12-04 | 174.7985 |
| 2011-12-03 | 173.2586 |
| 2011-12-02 | 174.2273 |
| 2011-12-01 | 173.9555 |
| 2011-11-30 | 172.5718 |
| 2011-11-29 | 171.1968 |
| 2011-11-28 | 171.3444 |
| 2011-11-27 | 173.5573 |
| 2011-11-26 | 173.5573 |
| 2011-11-25 | 171.2804 |
| 2011-11-24 | 171.9744 |
| 2011-11-23 | 173.1576 |
| 2011-11-22 | 173.5878 |
| 2011-11-21 | 173.9221 |
| 2011-11-20 | 174.8886 |
| 2011-11-19 | 174.8886 |
| 2011-11-18 | 173.4468 |
| 2011-11-17 | 172.9904 |
| 2011-11-16 | 173.7295 |
| 2011-11-15 | 175.2469 |
| 2011-11-14 | 177.0274 |
| 2011-11-13 | 176.1262 |
| 2011-11-12 | 176.1262 |
| 2011-11-11 | 175.1117 |
| 2011-11-10 | 174.1343 |
| 2011-11-09 | 177.9271 |
| 2011-11-08 | 176.5427 |
| 2011-11-07 | 176.5172 |
| 2011-11-06 | 176.5623 |
| 2011-11-05 | 176.5623 |
| 2011-11-04 | 177.0303 |
| 2011-11-03 | 175.5034 |
| 2011-11-02 | 175.8435 |
| 2011-11-01 | 177.2323 |
| 2011-10-31 | 179.8442 |
| 2011-10-30 | 181.2584 |
| 2011-10-29 | 178.3486 |
| 2011-10-28 | 181.4256 |
| 2011-10-27 | 178.967 |
| 2011-10-26 | 178.289 |
| 2011-10-25 | 177.6444 |
| 2011-10-24 | 177.0441 |
| 2011-10-23 | 175.5797 |
| 2011-10-22 | 175.5797 |
| 2011-10-21 | 175.9584 |
| 2011-10-20 | 175.5812 |
| 2011-10-19 | 174.7498 |
| 2011-10-18 | 175.2077 |
| 2011-10-17 | 176.3014 |
| 2011-10-16 | 173.7186 |
| 2011-10-15 | 173.7186 |
| 2011-10-14 | 174.9468 |
| 2011-10-13 | 175.3726 |
| 2011-10-12 | 172.9882 |
| 2011-10-11 | 173.5856 |
| 2011-10-10 | 171.0995 |
| 2011-10-09 | 170.4091 |
| 2011-10-08 | 170.4091 |
| 2011-10-07 | 170.5522 |
| 2011-10-06 | 169.7063 |
| 2011-10-05 | 168.7158 |
| 2011-10-04 | 167.5356 |
| 2011-10-03 | 169.2935 |
| 2011-10-02 | 171.3625 |
| 2011-10-01 | 170.7572 |
| 2011-09-30 | 172.2506 |
| 2011-09-29 | 171.8509 |
| 2011-09-28 | 172.3015 |
| 2011-09-27 | 170.7666 |
| 2011-09-26 | 170.0988 |
| 2011-09-25 | 171.9679 |
| 2011-09-24 | 171.9679 |
| 2011-09-23 | 171.4592 |
| 2011-09-22 | 171.8574 |
| 2011-09-21 | 173.4017 |
| 2011-09-20 | 172.4592 |
| 2011-09-19 | 173.1619 |
| 2011-09-18 | 172.965 |
| 2011-09-17 | 172.965 |
| 2011-09-16 | 175.3072 |
| 2011-09-15 | 173.6488 |
| 2011-09-14 | 172.9781 |
| 2011-09-13 | 172.7927 |
| 2011-09-12 | 171.6867 |
| 2011-09-11 | 176.4642 |
| 2011-09-10 | 176.4642 |
| 2011-09-09 | 176.0478 |
| 2011-09-08 | 177.4852 |
| 2011-09-07 | 177.0368 |
| 2011-09-06 | 177.6364 |
| 2011-09-05 | 178.8166 |
| 2011-09-04 | 180.6443 |
| 2011-09-03 | 180.6443 |
| 2011-09-02 | 179.9576 |
| 2011-09-01 | 181.129 |
| 2011-08-31 | 181.8158 |
| 2011-08-30 | 182.919 |
| 2011-08-29 | 182.528 |
| 2011-08-28 | 181.5418 |
| 2011-08-27 | 181.5418 |
| 2011-08-26 | 181.5767 |
| 2011-08-25 | 181.4757 |
| 2011-08-24 | 181.342 |
| 2011-08-23 | 180.8827 |
| 2011-08-22 | 180.9205 |
| 2011-08-21 | 180.9852 |
| 2011-08-20 | 179.7846 |
| 2011-08-19 | 180.1276 |
| 2011-08-18 | 181.3551 |
| 2011-08-17 | 181.4597 |
| 2011-08-16 | 181.4597 |
| 2011-08-15 | 179.8384 |
| 2011-08-14 | 178.1233 |
| 2011-08-13 | 178.1233 |
| 2011-08-12 | 178.3181 |
| 2011-08-11 | 178.6131 |
| 2011-08-10 | 180.1778 |
| 2011-08-09 | 178.1495 |
| 2011-08-08 | 179.9881 |
| 2011-08-07 | 179.1465 |
| 2011-08-06 | 179.1465 |
| 2011-08-05 | 177.0448 |
| 2011-08-04 | 179.7054 |
| 2011-08-03 | 177.7112 |
| 2011-08-02 | 178.9023 |
| 2011-08-01 | 180.35 |
| 2011-07-31 | 179.9285 |
| 2011-07-30 | 179.9285 |
| 2011-07-29 | 179.3784 |
| 2011-07-28 | 179.9677 |
| 2011-07-27 | 181.4801 |
| 2011-07-26 | 180.6102 |
| 2011-07-25 | 180.2344 |
| 2011-07-24 | 178.9663 |
| 2011-07-23 | 178.9663 |
| 2011-07-22 | 178.2098 |
| 2011-07-21 | 178.3697 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 173.0297 |
| 2011-03-21 | 172.4817 |
| 2011-03-20 | 209.7563 |
| 2011-03-19 | 209.7563 |
| 2011-03-18 | 171.271 |
| 2011-03-17 | 169.4338 |
| 2011-03-16 | 169.5058 |
| 2011-03-15 | 169.4149 |
| 2011-03-14 | 169.0988 |
| 2011-03-13 | 204.981 |
| 2011-03-12 | 204.981 |
| 2011-03-11 | 167.7638 |
| 2011-03-10 | 168.6744 |
| 2011-03-09 | 168.2369 |
| 2011-03-08 | 169.2972 |
| 2011-03-07 | 169.3575 |
| 2011-03-06 | 205.5835 |
| 2011-03-05 | 205.5835 |
| 2011-03-04 | 169.0363 |
| 2011-03-03 | 167.8917 |
| 2011-03-02 | 166.6315 |
| 2011-03-01 | 167.1679 |
| 2011-02-28 | 166.2609 |
| 2011-02-27 | 200.9825 |
| 2011-02-26 | 201.0065 |
| 2011-02-25 | 167.2529 |
| 2011-02-24 | 166.6119 |
| 2011-02-23 | 165.6257 |
| 2011-02-22 | 163.8336 |
| 2011-02-21 | 165.0945 |
| 2011-02-20 | 200.5102 |
| 2011-02-19 | 200.4796 |
| 2011-02-18 | 164.1839 |
| 2011-02-17 | 163.9848 |
| 2011-02-16 | 163.3751 |
| 2011-02-15 | 162.8489 |
| 2011-02-14 | 163.072 |
| 2011-02-13 | 197.8598 |
| 2011-02-12 | 197.8598 |
| 2011-02-11 | 163.62 |
| 2011-02-10 | 165.0771 |
| 2011-02-09 | 164.3307 |
| 2011-02-08 | 163.6243 |
| 2011-02-07 | 163.6781 |
| 2011-02-06 | 196.0204 |
| 2011-02-05 | 196.9703 |
| 2011-02-04 | 163.9485 |
| 2011-02-03 | 166.0102 |
| 2011-02-02 | 166.4549 |
| 2011-02-01 | 164.6003 |
| 2011-01-31 | 163.173 |
| 2011-01-30 | 195.6011 |
| 2011-01-29 | 195.5888 |
| 2011-01-28 | 164.5168 |
| 2011-01-27 | 164.3787 |
| 2011-01-26 | 164.1926 |
| 2011-01-25 | 163.9049 |
| 2011-01-24 | 162.7319 |
| 2011-01-23 | 195.325 |
| 2011-01-22 | 195.301 |
| 2011-01-21 | 161.7443 |
| 2011-01-20 | 160.9602 |
| 2011-01-19 | 161.0263 |
| 2011-01-18 | 158.7255 |
| 2011-01-17 | 159.3832 |
| 2011-01-16 | 194.6883 |
| 2011-01-15 | 194.6883 |
| 2011-01-14 | 159.293 |
| 2011-01-13 | 156.5453 |
| 2011-01-12 | 155.2975 |
| 2011-01-11 | 154.4908 |
| 2011-01-10 | 154.0126 |
| 2011-01-09 | 186.9116 |
| 2011-01-08 | 155.0737 |
| 2011-01-07 | 155.0737 |
| 2011-01-06 | 156.594 |
| 2011-01-05 | 158.3468 |
| 2011-01-04 | 159.2705 |
| 2011-01-03 | 158.3468 |
| 2011-01-02 | 192.902 |
| 2011-01-01 | 192.9202 |
| 2010-12-31 | 158.4784 |
| 2010-12-30 | 157.6317 |
| 2010-12-29 | 156.4639 |
| 2010-12-28 | 157.7807 |
| 2010-12-27 | 156.2277 |
| 2010-12-26 | 187.6754 |
| 2010-12-25 | 187.6572 |
| 2010-12-24 | 156.3171 |
| 2010-12-23 | 156.1325 |
| 2010-12-22 | 156.3883 |
| 2010-12-21 | 156.6376 |
| 2010-12-20 | 156.3752 |
| 2010-12-19 | 189.3185 |
| 2010-12-18 | 189.3127 |
| 2010-12-17 | 158.0591 |
| 2010-12-16 | 157.2793 |
| 2010-12-15 | 158.7429 |
| 2010-12-14 | 159.131 |
| 2010-12-13 | 156.7836 |
| 2010-12-12 | 189.3825 |
| 2010-12-11 | 189.3854 |
| 2010-12-10 | 157.4312 |
| 2010-12-09 | 158.2691 |
| 2010-12-08 | 157.1935 |
| 2010-12-07 | 158.5118 |
| 2010-12-06 | 158.5954 |
| 2010-12-05 | 189.7735 |
| 2010-12-04 | 189.8563 |
| 2010-12-03 | 156.7727 |
| 2010-12-02 | 155.7575 |
| 2010-12-01 | 154.3564 |
| 2010-11-30 | 155.6739 |
| 2010-11-29 | 156.8687 |
| 2010-11-28 | 188.5838 |
| 2010-11-27 | 188.5802 |
| 2010-11-26 | 158.1441 |
| 2010-11-25 | 157.966 |
| 2010-11-24 | 160.9187 |
| 2010-11-23 | 160.9187 |
| 2010-11-22 | 162.963 |
| 2010-11-21 | 194.8104 |
| 2010-11-20 | 194.8104 |
| 2010-11-19 | 161.5466 |
| 2010-11-18 | 160.7349 |
| 2010-11-17 | 159.9929 |
| 2010-11-16 | 161.2065 |
| 2010-11-15 | 162.3075 |
| 2010-11-14 | 195.1505 |
| 2010-11-13 | 195.6418 |
| 2010-11-12 | 161.2596 |
| 2010-11-11 | 163.4325 |
| 2010-11-10 | 162.7159 |
| 2010-11-09 | 164.2624 |
| 2010-11-08 | 165.1614 |
| 2010-11-07 | 199.9295 |
| 2010-11-06 | 199.9295 |
| 2010-11-05 | 168.1482 |
| 2010-11-04 | 167.1664 |
| 2010-11-03 | 165.806 |
| 2010-11-02 | 164.4114 |
| 2010-11-01 | 165.2558 |
| 2010-10-31 | 197.8089 |
| 2010-10-30 | 197.8089 |
| 2010-10-29 | 164.4346 |
| 2010-10-28 | 163.1876 |
| 2010-10-27 | 163.5953 |
| 2010-10-26 | 164.7413 |
| 2010-10-25 | 165.6272 |
| 2010-10-24 | 197.7442 |
| 2010-10-23 | 197.7442 |
| 2010-10-22 | 164.1098 |
| 2010-10-21 | 164.4935 |
| 2010-10-20 | 162.4092 |
| 2010-10-19 | 164.4165 |
| 2010-10-18 | 163.6781 |
| 2010-10-17 | 0 |
| 2010-10-16 | 198.1388 |
| 2010-10-15 | 165.5008 |
| 2010-10-14 | 166.1257 |
| 2010-10-13 | 164.657 |
| 2010-10-12 | 163.4034 |
| 2010-10-11 | 164.7711 |
| 2010-10-10 | 195.6004 |
| 2010-10-09 | 195.6004 |
| 2010-10-08 | 164.0582 |
| 2010-10-07 | 163.846 |
| 2010-10-06 | 162.9499 |
| 2010-10-05 | 160.8686 |
| 2010-10-04 | 161.987 |
| 2010-10-03 | 192.7451 |
| 2010-10-02 | 192.7451 |
| 2010-10-01 | 160.7567 |
| 2010-09-30 | 191.8003 |
| 2010-09-29 | 375.1066 |
| 2010-09-28 | 375.1066 |
| 2010-09-27 | 375.1066 |
| 2010-09-26 | 375.1066 |
| 2010-09-25 | 375.1066 |
| 2010-09-24 | 375.1066 |
| 2010-09-23 | 376.1023 |
| 2010-09-22 | 371.848 |
| 2010-09-21 | 367.6373 |
| 2010-09-20 | 366.5342 |
| 2010-09-19 | 366.5342 |
| 2010-09-18 | 366.5342 |
| 2010-09-17 | 367.194 |
| 2010-09-16 | 365.3525 |
| 2010-09-15 | 362.9557 |
| 2010-09-14 | 360.979 |
| 2010-09-13 | 359.1884 |
| 2010-09-12 | 357.8672 |
| 2010-09-11 | 357.9442 |
| 2010-09-10 | 356.328 |
| 2010-09-09 | 358.9079 |
| 2010-09-08 | 358.2044 |
| 2010-09-07 | 182.1486 |
| 2010-09-06 | 209.7607 |
| 2010-09-05 | 209.7607 |
| 2010-09-04 | 209.7607 |
| 2010-09-03 | 209.7607 |
| 2010-09-02 | 210.0579 |
| 2010-09-01 | 210.228 |
| 2010-08-31 | 208.4409 |
| 2010-08-30 | 208.1059 |
| 2010-08-29 | 208.1059 |
| 2010-08-28 | 208.1059 |
| 2010-08-27 | 208.1059 |
| 2010-08-26 | 209.0209 |
| 2010-08-25 | 209.0209 |
| 2010-08-24 | 209.0209 |
| 2010-08-23 | 209.0209 |
| 2010-08-22 | 209.0209 |
| 2010-08-21 | 209.0209 |
| 2010-08-20 | 209.0209 |
| 2010-08-19 | 210.3719 |
| 2010-08-18 | 208.5463 |
| 2010-08-17 | 206.5754 |
| 2010-08-16 | 206.5754 |
| 2010-08-15 | 205.933 |
| 2010-08-14 | 205.933 |
| 2010-08-13 | 205.933 |
| 2010-08-12 | 205.9897 |
| 2010-08-11 | 208.0994 |
| 2010-08-10 | 210.2578 |
| 2010-08-09 | 211.882 |
| 2010-08-08 | 211.0419 |
| 2010-08-07 | 211.0419 |
| 2010-08-06 | 211.0419 |
| 2010-08-05 | 211.7439 |
| 2010-08-04 | 212.3384 |
| 2010-08-03 | 212.3384 |
| 2010-08-02 | 210.9111 |
| 2010-08-01 | 211.2272 |
| 2010-07-31 | 211.2272 |
| 2010-07-30 | 211.2272 |
| 2010-07-29 | 211.797 |
| 2010-07-28 | 211.89 |
| 2010-07-27 | 212.6523 |
| 2010-07-26 | 211.0179 |
| 2010-07-25 | 210.978 |
| 2010-07-24 | 210.978 |
| 2010-07-23 | 210.978 |
| 2010-07-22 | 210.6219 |
| 2010-07-21 | 210.0419 |
| 2010-07-20 | 210.9496 |
| 2010-07-19 | 212.8071 |
| 2010-07-18 | 212.8515 |
| 2010-07-17 | 212.8515 |
| 2010-07-16 | 212.8515 |
| 2010-07-15 | 209.7556 |
| 2010-07-14 | 208.8654 |
| 2010-07-13 | 206.2368 |
| 2010-07-12 | 206.2368 |
| 2010-07-11 | 206.2368 |
| 2010-07-10 | 206.2368 |
| 2010-07-09 | 206.2368 |
| 2010-07-08 | 206.2368 |
| 2010-07-07 | 206.2368 |
| 2010-07-06 | 207.1481 |
| 2010-07-05 | 205.8996 |
| 2010-07-04 | 146.6334 |
| 2010-07-03 | 203.2688 |
| 2010-07-02 | 203.2688 |
| 2010-07-01 | 203.2688 |
| 2010-06-30 | 203.2688 |
| 2010-06-29 | 202.2078 |
| 2010-06-28 | 202.2078 |
| 2010-06-27 | 201.0276 |
| 2010-06-26 | 201.0276 |
| 2010-06-25 | 201.0276 |
| 2010-06-24 | 200.5007 |
| 2010-06-23 | 143.7679 |
| 2010-06-22 | 143.7679 |
| 2010-06-21 | 143.7679 |
| 2010-06-20 | 143.7679 |
| 2010-06-19 | 143.7679 |
| 2010-06-18 | 203.0181 |
| 2010-06-17 | 200.8808 |
| 2010-06-16 | 200.8808 |
| 2010-06-15 | 200.8808 |
| 2010-06-14 | 199.4862 |
| 2010-06-13 | 196.6178 |
| 2010-06-12 | 196.6178 |
| 2010-06-11 | 196.6178 |
| 2010-06-10 | 198.2442 |
| 2010-06-09 | 198.4361 |
| 2010-06-08 | 198.4361 |
| 2010-06-07 | 199.3692 |
| 2010-06-06 | 199.8263 |
| 2010-06-05 | 199.8263 |
| 2010-06-04 | 199.8263 |
| 2010-06-03 | 201.9178 |
| 2010-06-02 | 197.439 |
| 2010-06-01 | 198.1272 |
| 2010-05-31 | 203.9272 |
| 2010-05-30 | 203.9265 |
| 2010-05-29 | 203.9265 |
| 2010-05-28 | 203.9265 |
| 2010-05-27 | 201.3655 |
| 2010-05-26 | 201.3655 |
| 2010-05-25 | 203.779 |
| 2010-05-24 | 203.8989 |
| 2010-05-23 | 200.71 |
| 2010-05-22 | 200.71 |
| 2010-05-21 | 200.71 |
| 2010-05-20 | 198.3808 |
| 2010-05-19 | 196.1927 |
| 2010-05-18 | 196.9565 |
| 2010-05-17 | 193.9362 |
| 2010-05-16 | 195.6367 |
| 2010-05-15 | 195.6367 |
| 2010-05-14 | 195.6367 |
| 2010-05-13 | 203.928 |
| 2010-05-12 | 199.7253 |
| 2010-05-11 | 203.9272 |
| 2010-05-10 | 203.9265 |
| 2010-05-09 | 199.1526 |
| 2010-05-08 | 199.1526 |
| 2010-05-07 | 199.1526 |
| 2010-05-06 | 197.9434 |
| 2010-05-05 | 199.5647 |
| 2010-05-04 | 203.9272 |
| 2010-05-03 | 203.9272 |
| 2010-05-02 | 204.3349 |
| 2010-05-01 | 204.3349 |
| 2010-04-30 | 204.3349 |
| 2010-04-29 | 204.3807 |
| 2010-04-28 | 204.3335 |
| 2010-04-27 | 201.9549 |
| 2010-04-26 | 201.654 |
| 2010-04-25 | 201.7049 |
| 2010-04-24 | 201.7049 |
| 2010-04-23 | 201.7049 |
| 2010-04-22 | 202.2376 |
| 2010-04-21 | 204.3182 |
| 2010-04-20 | 204.316 |
| 2010-04-19 | 204.3342 |
| 2010-04-18 | 204.3342 |
| 2010-04-17 | 204.3342 |
| 2010-04-16 | 204.3342 |
| 2010-04-15 | 204.4941 |
| 2010-04-14 | 204.9854 |
| 2010-04-13 | 204.8255 |
| 2010-04-12 | 204.3306 |
| 2010-04-11 | 204.3335 |
| 2010-04-10 | 204.3335 |
| 2010-04-09 | 204.3335 |
| 2010-04-08 | 200.9825 |
| 2010-04-07 | 204.3335 |
| 2010-04-06 | 201.5203 |
| 2010-04-05 | 202.202 |
| 2010-04-04 | 202.202 |
| 2010-04-03 | 202.202 |
| 2010-04-02 | 202.202 |
| 2010-04-01 | 202.202 |
| 2010-03-31 | 201.6744 |
| 2010-03-30 | 203.7848 |
| 2010-03-29 | 201.678 |
| 2010-03-28 | 201.359 |
| 2010-03-27 | 201.359 |
| 2010-03-26 | 201.359 |
| 2010-03-25 | 203.053 |
| 2010-03-24 | 206.4635 |
| 2010-03-23 | 208.7738 |
| 2010-03-22 | 200.5291 |
| 2010-03-21 | 162.9718 |
| 2010-03-20 | 162.9718 |
| 2010-03-19 | 162.9718 |
| 2010-03-18 | 210.9017 |
| 2010-03-17 | 202.1591 |
| 2010-03-16 | 208.8319 |
| 2010-03-15 | 208.1597 |
| 2010-03-14 | 201.6766 |
| 2010-03-13 | 201.6766 |
| 2010-03-12 | 201.6766 |
| 2010-03-11 | 201.6751 |
| 2010-03-10 | 201.6787 |
| 2010-03-09 | 201.6766 |
| 2010-03-08 | 201.6896 |
| 2010-03-07 | 203.0305 |
| 2010-03-06 | 203.0305 |
| 2010-03-05 | 203.0305 |
| 2010-03-04 | 201.6758 |
| 2010-03-03 | 202.2361 |
| 2010-03-02 | 201.6751 |
| 2010-03-01 | 201.6737 |
| 2010-02-28 | 202.1497 |
| 2010-02-27 | 202.1497 |
| 2010-02-26 | 202.1497 |
| 2010-02-25 | 197.939 |
| 2010-02-24 | 197.9463 |
| 2010-02-23 | 197.9782 |
| 2010-02-22 | 199.1366 |
| 2010-02-21 | 196.9834 |
| 2010-02-20 | 196.9834 |
| 2010-02-19 | 196.9834 |
| 2010-02-18 | 198.7675 |
| 2010-02-17 | 200.6984 |
| 2010-02-16 | 200.0683 |
| 2010-02-15 | 199.9477 |
| 2010-02-14 | 199.0378 |
| 2010-02-13 | 199.0378 |
| 2010-02-12 | 199.0378 |
| 2010-02-11 | 198.189 |
| 2010-02-10 | 198.6992 |
| 2010-02-09 | 197.9957 |
| 2010-02-08 | 197.0749 |
| 2010-02-07 | 197.0531 |
| 2010-02-06 | 197.0531 |
| 2010-02-05 | 197.0531 |
| 2010-02-04 | 198.2413 |
| 2010-02-03 | 199.6933 |
| 2010-02-02 | 197.0989 |
| 2010-02-01 | 197.386 |
| 2010-01-31 | 196.3925 |
| 2010-01-30 | 196.3925 |
| 2010-01-29 | 196.3925 |
| 2010-01-28 | 197.8736 |
| 2010-01-27 | 199.9288 |
| 2010-01-26 | 200.0625 |
| 2010-01-25 | 201.5661 |
| 2010-01-24 | 201.3372 |
| 2010-01-23 | 201.3372 |
| 2010-01-22 | 201.3372 |
| 2010-01-21 | 200.6315 |
| 2010-01-20 | 201.2921 |
| 2010-01-19 | 201.8735 |
| 2010-01-18 | 202.0065 |
| 2010-01-17 | 201.6075 |
| 2010-01-16 | 201.6075 |
| 2010-01-15 | 201.6075 |
| 2010-01-14 | 203.1794 |
| 2010-01-13 | 203.1998 |
| 2010-01-12 | 202.0559 |
| 2010-01-11 | 202.7122 |
| 2010-01-10 | 199.6715 |
| 2010-01-09 | 199.6715 |
| 2010-01-08 | 199.6715 |
| 2010-01-07 | 200.1054 |
| 2010-01-06 | 200.0719 |
| 2010-01-05 | 201.5116 |
| 2010-01-04 | 200.4578 |
| 2010-01-03 | 199.439 |
| 2010-01-02 | 199.439 |
| 2010-01-01 | 199.439 |
| 2009-12-31 | 199.439 |
| 2009-12-30 | 200.3372 |
| 2009-12-29 | 200.3372 |
| 2009-12-28 | 199.2159 |
| 2009-12-27 | 199.109 |
| 2009-12-26 | 199.109 |
| 2009-12-25 | 199.109 |
| 2009-12-24 | 199.109 |
| 2009-12-23 | 199.109 |
| 2009-12-22 | 199.109 |
| 2009-12-21 | 199.109 |
| 2009-12-20 | 199.109 |
| 2009-12-19 | 199.109 |
| 2009-12-18 | 199.109 |
| 2009-12-17 | 200.1294 |
| 2009-12-16 | 202.6293 |
| 2009-12-15 | 203.263 |
| 2009-12-14 | 205.4374 |
| 2009-12-13 | 207.3007 |
| 2009-12-12 | 207.3007 |
| 2009-12-11 | 207.3007 |
| 2009-12-10 | 205.4955 |
| 2009-12-09 | 201.4985 |
| 2009-12-08 | 200.7543 |
| 2009-12-07 | 200.6308 |
| 2009-12-06 | 204.0602 |
| 2009-12-05 | 204.0602 |
| 2009-12-04 | 204.0602 |
| 2009-12-03 | 204.9279 |
| 2009-12-02 | 204.5435 |
| 2009-12-01 | 205.4003 |
| 2009-11-30 | 204.1598 |
| 2009-11-29 | 204.0341 |
| 2009-11-28 | 204.0341 |
| 2009-11-27 | 204.0341 |
| 2009-11-26 | 205.5784 |
| 2009-11-25 | 205.5239 |
| 2009-11-24 | 203.7739 |
| 2009-11-23 | 203.9011 |
| 2009-11-22 | 201.0109 |
| 2009-11-21 | 201.0109 |
| 2009-11-20 | 201.0109 |
| 2009-11-19 | 201.7689 |
| 2009-11-18 | 202.1766 |
| 2009-11-17 | 201.3372 |
| 2009-11-16 | 202.8277 |
| 2009-11-15 | 202.0181 |
| 2009-11-14 | 202.0181 |
| 2009-11-13 | 202.0181 |
| 2009-11-12 | 0.1452 |
| 2009-11-11 | 205.4425 |
| 2009-11-10 | 205.0159 |
| 2009-11-09 | 204.6649 |
| 2009-11-08 | 203.0515 |
| 2009-11-07 | 203.0515 |
| 2009-11-06 | 203.0515 |
| 2009-11-05 | 203.1206 |
| 2009-11-04 | 204.2455 |
| 2009-11-03 | 200.2791 |
| 2009-11-02 | 201.8757 |
| 2009-11-01 | 202.2049 |
| 2009-10-31 | 202.2049 |
| 2009-10-30 | 202.2049 |
| 2009-10-29 | 202.6853 |
| 2009-10-28 | 202.5363 |
| 2009-10-27 | 203.9418 |
| 2009-10-26 | 203.9418 |
| 2009-10-25 | 204.1191 |
| 2009-10-24 | 204.1191 |
| 2009-10-23 | 204.1191 |
| 2009-10-22 | 204.3931 |
| 2009-10-21 | 203.3241 |
| 2009-10-20 | 205.4069 |
| 2009-10-19 | 204.9018 |
| 2009-10-18 | 204.6474 |
| 2009-10-17 | 204.6474 |
| 2009-10-16 | 204.6474 |
| 2009-10-15 | 204.1605 |
| 2009-10-14 | 206.3138 |
| 2009-10-13 | 206.5362 |
| 2009-10-12 | 204.9992 |
| 2009-10-11 | 204.0944 |
| 2009-10-10 | 204.0944 |
| 2009-10-09 | 204.0944 |
| 2009-10-08 | 205.3473 |
| 2009-10-07 | 203.4258 |
| 2009-10-06 | 203.9214 |
| 2009-10-05 | 204.2078 |
| 2009-10-04 | 203.3655 |
| 2009-10-03 | 203.3655 |
| 2009-10-02 | 203.3655 |
| 2009-10-01 | 203.1111 |
| 2009-09-30 | 204.0624 |
| 2009-09-29 | 204.0624 |
| 2009-09-28 | 207.6074 |
| 2009-09-27 | 204.6939 |
| 2009-09-26 | 204.6939 |
| 2009-09-25 | 204.6939 |
| 2009-09-24 | 205.6314 |
| 2009-09-23 | 205.6896 |
| 2009-09-22 | 206.4432 |
| 2009-09-21 | 207.3189 |
| 2009-09-20 | 207.3189 |
| 2009-09-19 | 207.3189 |
| 2009-09-18 | 207.3189 |
| 2009-09-17 | 208.3327 |
| 2009-09-16 | 208.3327 |
| 2009-09-15 | 207.587 |
| 2009-09-14 | 207.4046 |
| 2009-09-13 | 207.8748 |
| 2009-09-12 | 207.8748 |
| 2009-09-11 | 207.8748 |
| 2009-09-10 | 206.9766 |
| 2009-09-09 | 207.0609 |
| 2009-09-08 | 206.1438 |
| 2009-09-07 | 205.1569 |
| 2009-09-06 | 206.4628 |
| 2009-09-05 | 206.4628 |
| 2009-09-04 | 206.4628 |
| 2009-09-03 | 209.4983 |
| 2009-09-02 | 208.7491 |
| 2009-09-01 | 210.7527 |
| 2009-08-31 | 212.5193 |
| 2009-08-30 | 213.9939 |
| 2009-08-29 | 213.9939 |
| 2009-08-28 | 213.9939 |
| 2009-08-27 | 212.5637 |
| 2009-08-26 | 212.5935 |
| 2009-08-25 | 213.919 |
| 2009-08-24 | 213.3827 |
| 2009-08-23 | 215.5702 |
| 2009-08-22 | 215.5702 |
| 2009-08-21 | 210.5877 |
| 2009-08-20 | 210.5877 |
| 2009-08-19 | 210.5877 |
| 2009-08-18 | 210.5877 |
| 2009-08-17 | 210.462 |
| 2009-08-16 | 213.4699 |
| 2009-08-15 | 213.4699 |
| 2009-08-14 | 213.4699 |
| 2009-08-13 | 215.5781 |
| 2009-08-12 | 214.7083 |
| 2009-08-11 | 211.0441 |
| 2009-08-10 | 211.5804 |
| 2009-08-09 | 214.9328 |
| 2009-08-08 | 214.9328 |
| 2009-08-07 | 214.9328 |
| 2009-08-06 | 216.6944 |
| 2009-08-05 | 218.3441 |
| 2009-08-04 | 218.4734 |
| 2009-08-03 | 217.2329 |
| 2009-08-02 | 215.7242 |
| 2009-08-01 | 215.7242 |
| 2009-07-31 | 215.7242 |
| 2009-07-30 | 213.9103 |
| 2009-07-29 | 212.7156 |
| 2009-07-28 | 216.326 |
| 2009-07-27 | 216.9255 |
| 2009-07-26 | 216.254 |
| 2009-07-25 | 216.254 |
| 2009-07-24 | 216.254 |
| 2009-07-23 | 215.1283 |
| 2009-07-22 | 215.1283 |
| 2009-07-21 | 215.1283 |
| 2009-07-20 | 215.1283 |
| 2009-07-19 | 215.1283 |
| 2009-07-18 | 215.1283 |
| 2009-07-17 | 215.1283 |
| 2009-07-16 | 215.1283 |
| 2009-07-15 | 215.0164 |
| 2009-07-14 | 212.5441 |
| 2009-07-13 | 218.3543 |
| 2009-07-12 | 218.0061 |
| 2009-07-11 | 218.0061 |
| 2009-07-10 | 218.0061 |
| 2009-07-09 | 217.573 |
| 2009-07-08 | 215.1784 |
| 2009-07-07 | 214.967 |
| 2009-07-06 | 213.0964 |
| 2009-07-05 | 212.0651 |
| 2009-07-04 | 212.0651 |
| 2009-07-03 | 212.0651 |
| 2009-07-02 | 210.3217 |
| 2009-07-01 | 210.3079 |
| 2009-06-30 | 209.5405 |
| 2009-06-29 | 210.7621 |
| 2009-06-28 | 213.5862 |
| 2009-06-27 | 213.5862 |
| 2009-06-26 | 213.5862 |
| 2009-06-25 | 211.7795 |
| 2009-06-24 | 213.7635 |
| 2009-06-23 | 213.0179 |
| 2009-06-22 | 209.5369 |
| 2009-06-21 | 212.6204 |
| 2009-06-20 | 212.6204 |
| 2009-06-19 | 212.6204 |
| 2009-06-18 | 212.4278 |
| 2009-06-17 | 217.8346 |
| 2009-06-16 | 217.8346 |