Shilling<=>Plata. precios históricos. Actualización diaria
| date | ATS/XAG |
|---|---|
| 2012-02-18 | 0.0028 |
| 2012-02-17 | 0.0028 |
| 2012-02-16 | 0.0028 |
| 2012-02-15 | 0.0028 |
| 2012-02-14 | 0.0028 |
| 2012-02-13 | 0.0028 |
| 2012-02-12 | 0.0029 |
| 2012-02-11 | 0.0029 |
| 2012-02-10 | 0.0029 |
| 2012-02-09 | 0.0029 |
| 2012-02-08 | 0.0028 |
| 2012-02-07 | 0.0028 |
| 2012-02-06 | 0.0028 |
| 2012-02-05 | 0.0028 |
| 2012-02-04 | 0.0028 |
| 2012-02-03 | 0.0028 |
| 2012-02-02 | 0.0028 |
| 2012-02-01 | 0.0028 |
| 2012-01-31 | 0.0028 |
| 2012-01-30 | 0.0028 |
| 2012-01-29 | 0.003 |
| 2012-01-28 | 0.003 |
| 2012-01-27 | 0.0032 |
| 2012-01-26 | 0.003 |
| 2012-01-25 | 0.003 |
| 2012-01-24 | 0.0032 |
| 2012-01-23 | 0.0031 |
| 2012-01-22 | 0.0031 |
| 2012-01-21 | 0.0031 |
| 2012-01-20 | 0.0032 |
| 2012-01-19 | 0.0031 |
| 2012-01-18 | 0.0031 |
| 2012-01-17 | 0.0031 |
| 2012-01-16 | 0.0032 |
| 2012-01-15 | 0.0032 |
| 2012-01-14 | 0.0032 |
| 2012-01-13 | 0.0032 |
| 2012-01-12 | 0.0032 |
| 2012-01-11 | 0.0032 |
| 2012-01-10 | 0.0032 |
| 2012-01-09 | 0.0032 |
| 2012-01-08 | 0.0034 |
| 2012-01-07 | 0.0034 |
| 2012-01-06 | 0.0034 |
| 2012-01-05 | 0.0034 |
| 2012-01-04 | 0.0034 |
| 2012-01-03 | 0.0034 |
| 2012-01-02 | 0.0033 |
| 2012-01-01 | 0.0033 |
| 2011-12-31 | 0.0033 |
| 2011-12-30 | 0.0032 |
| 2011-12-29 | 0.0033 |
| 2011-12-28 | 0.0033 |
| 2011-12-27 | 0.0033 |
| 2011-12-26 | 0.0032 |
| 2011-12-25 | 0.0032 |
| 2011-12-24 | 0.0032 |
| 2011-12-23 | 0.0032 |
| 2011-12-22 | 0.0032 |
| 2011-12-21 | 0.0032 |
| 2011-12-20 | 0.0032 |
| 2011-12-19 | 0.0032 |
| 2011-12-18 | 0.003 |
| 2011-12-17 | 0.003 |
| 2011-12-16 | 0.003 |
| 2011-12-15 | 0.003 |
| 2011-12-14 | 0.003 |
| 2011-12-13 | 0.0031 |
| 2011-12-12 | 0.0032 |
| 2011-12-11 | 0.003 |
| 2011-12-10 | 0.003 |
| 2011-12-09 | 0.0032 |
| 2011-12-08 | 0.0032 |
| 2011-12-07 | 0.0032 |
| 2011-12-06 | 0.0032 |
| 2011-12-05 | 0.0032 |
| 2011-12-04 | 0.0031 |
| 2011-12-03 | 0.0031 |
| 2011-12-02 | 0.0032 |
| 2011-12-01 | 0.0032 |
| 2011-11-30 | 0.0032 |
| 2011-11-29 | 0.0032 |
| 2011-11-28 | 0.0032 |
| 2011-11-27 | 0.0031 |
| 2011-11-26 | 0.0031 |
| 2011-11-25 | 0.0032 |
| 2011-11-24 | 0.0032 |
| 2011-11-23 | 0.0032 |
| 2011-11-22 | 0.0032 |
| 2011-11-21 | 0.0032 |
| 2011-11-20 | 0.0028 |
| 2011-11-19 | 0.0028 |
| 2011-11-18 | 0.0032 |
| 2011-11-17 | 0.0032 |
| 2011-11-16 | 0.0032 |
| 2011-11-15 | 0.0032 |
| 2011-11-14 | 0.0033 |
| 2011-11-13 | 0.0029 |
| 2011-11-12 | 0.0029 |
| 2011-11-11 | 0.0032 |
| 2011-11-10 | 0.0032 |
| 2011-11-09 | 0.0033 |
| 2011-11-08 | 0.0033 |
| 2011-11-07 | 0.0033 |
| 2011-11-06 | 0.0029 |
| 2011-11-05 | 0.0029 |
| 2011-11-04 | 0.0033 |
| 2011-11-03 | 0.0033 |
| 2011-11-02 | 0.0033 |
| 2011-11-01 | 0.0033 |
| 2011-10-31 | 0.0034 |
| 2011-10-30 | 0.0032 |
| 2011-10-29 | 0.0032 |
| 2011-10-28 | 0.0034 |
| 2011-10-27 | 0.0033 |
| 2011-10-26 | 0.0033 |
| 2011-10-25 | 0.0033 |
| 2011-10-24 | 0.0033 |
| 2011-10-23 | 0.0031 |
| 2011-10-22 | 0.0031 |
| 2011-10-21 | 0.0033 |
| 2011-10-20 | 0.0033 |
| 2011-10-19 | 0.0033 |
| 2011-10-18 | 0.0033 |
| 2011-10-17 | 0.0031 |
| 2011-10-16 | 0.0031 |
| 2011-10-15 | 0.0031 |
| 2011-10-14 | 0.0031 |
| 2011-10-13 | 0.0031 |
| 2011-10-12 | 0.0031 |
| 2011-10-11 | 0.0032 |
| 2011-10-10 | 0.0032 |
| 2011-10-09 | 0.0032 |
| 2011-10-08 | 0.0032 |
| 2011-10-07 | 0.0032 |
| 2011-10-06 | 0.0032 |
| 2011-10-05 | 0.0032 |
| 2011-10-04 | 0.0033 |
| 2011-10-03 | 0.0033 |
| 2011-10-02 | 0.0032 |
| 2011-10-01 | 0.0032 |
| 2011-09-30 | 0.0032 |
| 2011-09-29 | 0.0032 |
| 2011-09-28 | 0.0032 |
| 2011-09-27 | 0.0032 |
| 2011-09-26 | 0.0032 |
| 2011-09-25 | 0.0024 |
| 2011-09-24 | 0.0024 |
| 2011-09-23 | 0.0024 |
| 2011-09-22 | 0.0024 |
| 2011-09-21 | 0.0025 |
| 2011-09-20 | 0.0024 |
| 2011-09-19 | 0.0025 |
| 2011-09-18 | 0.0024 |
| 2011-09-17 | 0.0024 |
| 2011-09-16 | 0.0024 |
| 2011-09-15 | 0.0024 |
| 2011-09-14 | 0.0024 |
| 2011-09-13 | 0.0024 |
| 2011-09-12 | 0.0024 |
| 2011-09-11 | 0.0024 |
| 2011-09-10 | 0.0024 |
| 2011-09-09 | 0.0024 |
| 2011-09-08 | 0.0024 |
| 2011-09-07 | 0.0024 |
| 2011-09-06 | 0.0024 |
| 2011-09-05 | 0.0024 |
| 2011-09-04 | 0.0025 |
| 2011-09-03 | 0.0025 |
| 2011-09-02 | 0.0025 |
| 2011-09-01 | 0.0025 |
| 2011-08-31 | 0.0025 |
| 2011-08-30 | 0.0025 |
| 2011-08-29 | 0.0025 |
| 2011-08-28 | 0.0024 |
| 2011-08-27 | 0.0024 |
| 2011-08-26 | 0.0024 |
| 2011-08-25 | 0.0024 |
| 2011-08-24 | 0.0024 |
| 2011-08-23 | 0.0024 |
| 2011-08-22 | 0.0024 |
| 2011-08-21 | 0.0027 |
| 2011-08-20 | 0.0027 |
| 2011-08-19 | 0.0027 |
| 2011-08-18 | 0.0027 |
| 2011-08-17 | 0.0027 |
| 2011-08-16 | 0.0027 |
| 2011-08-15 | 0.0027 |
| 2011-08-14 | 0.0026 |
| 2011-08-13 | 0.0026 |
| 2011-08-12 | 0.0026 |
| 2011-08-11 | 0.0026 |
| 2011-08-10 | 0.0026 |
| 2011-08-09 | 0.0026 |
| 2011-08-08 | 0.0026 |
| 2011-08-07 | 0.0026 |
| 2011-08-06 | 0.0026 |
| 2011-08-05 | 0.0026 |
| 2011-08-04 | 0.0026 |
| 2011-08-03 | 0.0026 |
| 2011-08-02 | 0.0026 |
| 2011-08-01 | 0.0026 |
| 2011-07-31 | 0.0026 |
| 2011-07-30 | 0.0026 |
| 2011-07-29 | 0.0026 |
| 2011-07-28 | 0.0026 |
| 2011-07-27 | 0.0026 |
| 2011-07-26 | 0.0026 |
| 2011-07-25 | 0.0026 |
| 2011-07-24 | 0.0026 |
| 2011-07-23 | 0.0026 |
| 2011-07-22 | 0.0026 |
| 2011-07-21 | 0.0028 |
| 2011-07-20 | 2.064 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.0029 |
| 2011-03-21 | 0.0029 |
| 2011-03-20 | 0.003 |
| 2011-03-19 | 0.003 |
| 2011-03-18 | 0.0029 |
| 2011-03-17 | 0.0029 |
| 2011-03-16 | 0.0028 |
| 2011-03-15 | 0.0028 |
| 2011-03-14 | 0.0028 |
| 2011-03-13 | 0.0029 |
| 2011-03-12 | 0.0028 |
| 2011-03-11 | 0.0028 |
| 2011-03-10 | 0.0028 |
| 2011-03-09 | 0.0028 |
| 2011-03-08 | 0.0029 |
| 2011-03-07 | 0.0029 |
| 2011-03-06 | 0.003 |
| 2011-03-05 | 0.0029 |
| 2011-03-04 | 0.0029 |
| 2011-03-03 | 0.0029 |
| 2011-03-02 | 0.0041 |
| 2011-03-01 | 0.0041 |
| 2011-02-28 | 0.0041 |
| 2011-02-27 | 0.0041 |
| 2011-02-26 | 0.0041 |
| 2011-02-25 | 0.0041 |
| 2011-02-24 | 0.0041 |
| 2011-02-23 | 0.004 |
| 2011-02-22 | 0.004 |
| 2011-02-21 | 0.004 |
| 2011-02-20 | 0.0041 |
| 2011-02-19 | 0.0041 |
| 2011-02-18 | 0.004 |
| 2011-02-17 | 0.0037 |
| 2011-02-16 | 0.004 |
| 2011-02-15 | 0.004 |
| 2011-02-14 | 0.004 |
| 2011-02-13 | 0.004 |
| 2011-02-12 | 0.004 |
| 2011-02-11 | 0.004 |
| 2011-02-10 | 0.0041 |
| 2011-02-09 | 0.004 |
| 2011-02-08 | 0.004 |
| 2011-02-07 | 0.004 |
| 2011-02-06 | 0.004 |
| 2011-02-05 | 0.004 |
| 2011-02-04 | 0.004 |
| 2011-02-03 | 0.0041 |
| 2011-02-02 | 0.0041 |
| 2011-02-01 | 0.0041 |
| 2011-01-31 | 0.004 |
| 2011-01-30 | 0.004 |
| 2011-01-29 | 0.004 |
| 2011-01-28 | 0.0041 |
| 2011-01-27 | 0.0041 |
| 2011-01-26 | 0.004 |
| 2011-01-25 | 0.004 |
| 2011-01-24 | 0.004 |
| 2011-01-23 | 0.0037 |
| 2011-01-22 | 0.004 |
| 2011-01-21 | 0.0037 |
| 2011-01-20 | 0.0036 |
| 2011-01-19 | 0.0036 |
| 2011-01-18 | 0.0039 |
| 2011-01-17 | 0.0036 |
| 2011-01-16 | 0.0036 |
| 2011-01-15 | 0.0036 |
| 2011-01-14 | 0.0039 |
| 2011-01-13 | 0.0035 |
| 2011-01-12 | 0.0035 |
| 2011-01-11 | 0.0035 |
| 2011-01-10 | 0.0035 |
| 2011-01-09 | 0.0035 |
| 2011-01-08 | 0.0039 |
| 2011-01-07 | 0.0039 |
| 2011-01-06 | 0.0039 |
| 2011-01-05 | 0.0039 |
| 2011-01-04 | 0.004 |
| 2011-01-03 | 0.0039 |
| 2011-01-02 | 0.004 |
| 2011-01-01 | 0.004 |
| 2010-12-31 | 0.0039 |
| 2010-12-30 | 0.0039 |
| 2010-12-29 | 0.0039 |
| 2010-12-28 | 0.0039 |
| 2010-12-27 | 0.0036 |
| 2010-12-26 | 0.0036 |
| 2010-12-25 | 0.0036 |
| 2010-12-24 | 0.0039 |
| 2010-12-23 | 0.0039 |
| 2010-12-22 | 0.0039 |
| 2010-12-21 | 0.0039 |
| 2010-12-20 | 0.0039 |
| 2010-12-19 | 0.0036 |
| 2010-12-18 | 0.0036 |
| 2010-12-17 | 0.0039 |
| 2010-12-16 | 0.0039 |
| 2010-12-15 | 0.0039 |
| 2010-12-14 | 0.004 |
| 2010-12-13 | 0.0039 |
| 2010-12-12 | 0.0036 |
| 2010-12-11 | 0.0036 |
| 2010-12-10 | 0.0036 |
| 2010-12-09 | 0.0036 |
| 2010-12-08 | 0.0036 |
| 2010-12-07 | 0.0036 |
| 2010-12-06 | 0.004 |
| 2010-12-05 | 0.004 |
| 2010-12-04 | 0.004 |
| 2010-12-03 | 0.0039 |
| 2010-12-02 | 0.0039 |
| 2010-12-01 | 0.0035 |
| 2010-11-30 | 0.0039 |
| 2010-11-29 | 0.0039 |
| 2010-11-28 | 0.0039 |
| 2010-11-27 | 0.0039 |
| 2010-11-26 | 0.0039 |
| 2010-11-25 | 0.0039 |
| 2010-11-24 | 0.004 |
| 2010-11-23 | 0.004 |
| 2010-11-22 | 0.0041 |
| 2010-11-21 | 0.0037 |
| 2010-11-20 | 0.004 |
| 2010-11-19 | 0.004 |
| 2010-11-18 | 0.004 |
| 2010-11-17 | 0.004 |
| 2010-11-16 | 0.004 |
| 2010-11-15 | 0.0041 |
| 2010-11-14 | 0.004 |
| 2010-11-13 | 0.004 |
| 2010-11-12 | 0.004 |
| 2010-11-11 | 0.0041 |
| 2010-11-10 | 0.0038 |
| 2010-11-09 | 0.0038 |
| 2010-11-08 | 0.0041 |
| 2010-11-07 | 0.0041 |
| 2010-11-06 | 0.0041 |
| 2010-11-05 | 0.0042 |
| 2010-11-04 | 0.0042 |
| 2010-11-03 | 0.0041 |
| 2010-11-02 | 0.0041 |
| 2010-11-01 | 0.0041 |
| 2010-10-31 | 0.0042 |
| 2010-10-30 | 0.0042 |
| 2010-10-29 | 0.0036 |
| 2010-10-28 | 0.0043 |
| 2010-10-27 | 0.0043 |
| 2010-10-26 | 0.0044 |
| 2010-10-25 | 0.0044 |
| 2010-10-24 | 0.0044 |
| 2010-10-23 | 0.0042 |
| 2010-10-22 | 0.0041 |
| 2010-10-21 | 0.0041 |
| 2010-10-20 | 0.0042 |
| 2010-10-19 | 0.0041 |
| 2010-10-18 | 0.0042 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0041 |
| 2010-10-15 | 0.0042 |
| 2010-10-14 | 0.0043 |
| 2010-10-13 | 0.0044 |
| 2010-10-12 | 0.0044 |
| 2010-10-11 | 0.0044 |
| 2010-10-10 | 0.0045 |
| 2010-10-09 | 0.0045 |
| 2010-10-08 | 0.0044 |
| 2010-10-07 | 0.0044 |
| 2010-10-06 | 0.0046 |
| 2010-10-05 | 0.0045 |
| 2010-10-04 | 0.0045 |
| 2010-10-03 | 0.0046 |
| 2010-10-02 | 0.0046 |
| 2010-10-01 | 0.0045 |
| 2010-09-30 | 0.1404 |
| 2010-09-29 | 0.1436 |
| 2010-09-28 | 0.1436 |
| 2010-09-27 | 0.1436 |
| 2010-09-26 | 0.1436 |
| 2010-09-25 | 0.1436 |
| 2010-09-24 | 0.1436 |
| 2010-09-23 | 0.1435 |
| 2010-09-22 | 0.1433 |
| 2010-09-21 | 0.1415 |
| 2010-09-20 | 0.1463 |
| 2010-09-19 | 0.1463 |
| 2010-09-18 | 0.1418 |
| 2010-09-17 | 0.1428 |
| 2010-09-16 | 0.144 |
| 2010-09-15 | 0.1431 |
| 2010-09-14 | 0.1459 |
| 2010-09-13 | 0.1452 |
| 2010-09-12 | 0.1499 |
| 2010-09-11 | 0.1452 |
| 2010-09-10 | 0.1443 |
| 2010-09-09 | 0.1433 |
| 2010-09-08 | 0.1444 |
| 2010-09-07 | 0.0057 |
| 2010-09-06 | 0.1483 |
| 2010-09-05 | 0.1483 |
| 2010-09-04 | 0.1483 |
| 2010-09-03 | 0.1483 |
| 2010-09-02 | 0.149 |
| 2010-09-01 | 0.1496 |
| 2010-08-31 | 0.1494 |
| 2010-08-30 | 0.1506 |
| 2010-08-29 | 0.1506 |
| 2010-08-28 | 0.1506 |
| 2010-08-27 | 0.1506 |
| 2010-08-26 | 0.1587 |
| 2010-08-25 | 0.1587 |
| 2010-08-24 | 0.1587 |
| 2010-08-23 | 0.1587 |
| 2010-08-22 | 0.1587 |
| 2010-08-21 | 0.1587 |
| 2010-08-20 | 0.1587 |
| 2010-08-19 | 0.1572 |
| 2010-08-18 | 0.1584 |
| 2010-08-17 | 0.1575 |
| 2010-08-16 | 0.1575 |
| 2010-08-15 | 0.1602 |
| 2010-08-14 | 0.1602 |
| 2010-08-13 | 0.1602 |
| 2010-08-12 | 0.1606 |
| 2010-08-11 | 0.1614 |
| 2010-08-10 | 0.1644 |
| 2010-08-09 | 0.1622 |
| 2010-08-08 | 0.1623 |
| 2010-08-07 | 0.1623 |
| 2010-08-06 | 0.1623 |
| 2010-08-05 | 0.1622 |
| 2010-08-04 | 0.1622 |
| 2010-08-03 | 0.1622 |
| 2010-08-02 | 0.1616 |
| 2010-08-01 | 0.1651 |
| 2010-07-31 | 0.1651 |
| 2010-07-30 | 0.1651 |
| 2010-07-29 | 0.168 |
| 2010-07-28 | 0.1686 |
| 2010-07-27 | 0.1619 |
| 2010-07-26 | 0.1611 |
| 2010-07-25 | 0.1605 |
| 2010-07-24 | 0.1605 |
| 2010-07-23 | 0.1605 |
| 2010-07-22 | 0.164 |
| 2010-07-21 | 0.1625 |
| 2010-07-20 | 0.1654 |
| 2010-07-19 | 0.1647 |
| 2010-07-18 | 0.1634 |
| 2010-07-17 | 0.1634 |
| 2010-07-16 | 0.1634 |
| 2010-07-15 | 0.1577 |
| 2010-07-14 | 0.1582 |
| 2010-07-13 | 0.1604 |
| 2010-07-12 | 0.1604 |
| 2010-07-11 | 0.1604 |
| 2010-07-10 | 0.1604 |
| 2010-07-09 | 0.1604 |
| 2010-07-08 | 0.1604 |
| 2010-07-07 | 0.1604 |
| 2010-07-06 | 0.1596 |
| 2010-07-05 | 0.159 |
| 2010-07-04 | 0.1586 |
| 2010-07-03 | 0.149 |
| 2010-07-02 | 0.149 |
| 2010-07-01 | 0.149 |
| 2010-06-30 | 0.149 |
| 2010-06-29 | 0.1459 |
| 2010-06-28 | 0.1459 |
| 2010-06-27 | 0.1476 |
| 2010-06-26 | 0.1476 |
| 2010-06-25 | 0.1476 |
| 2010-06-24 | 0.151 |
| 2010-06-23 | 0.1461 |
| 2010-06-22 | 0.1461 |
| 2010-06-21 | 0.1461 |
| 2010-06-20 | 0.1461 |
| 2010-06-19 | 0.1461 |
| 2010-06-18 | 0.1458 |
| 2010-06-17 | 0.1505 |
| 2010-06-16 | 0.1505 |
| 2010-06-15 | 0.1505 |
| 2010-06-14 | 0.1501 |
| 2010-06-13 | 0.1484 |
| 2010-06-12 | 0.1484 |
| 2010-06-11 | 0.1484 |
| 2010-06-10 | 0.1505 |
| 2010-06-09 | 0.1469 |
| 2010-06-08 | 0.1469 |
| 2010-06-07 | 0.1554 |
| 2010-06-06 | 0.1541 |
| 2010-06-05 | 0.1541 |
| 2010-06-04 | 0.1541 |
| 2010-06-03 | 0.151 |
| 2010-06-02 | 0.151 |
| 2010-06-01 | 0.149 |
| 2010-05-31 | 0.1502 |
| 2010-05-30 | 0.1518 |
| 2010-05-29 | 0.1518 |
| 2010-05-28 | 0.1518 |
| 2010-05-27 | 0.1522 |
| 2010-05-26 | 0.1522 |
| 2010-05-25 | 0.1567 |
| 2010-05-24 | 0.1568 |
| 2010-05-23 | 0.1612 |
| 2010-05-22 | 0.1612 |
| 2010-05-21 | 0.1612 |
| 2010-05-20 | 0.1583 |
| 2010-05-19 | 0.1486 |
| 2010-05-18 | 0.1493 |
| 2010-05-17 | 0.1452 |
| 2010-05-16 | 0.1441 |
| 2010-05-15 | 0.1441 |
| 2010-05-14 | 0.1441 |
| 2010-05-13 | 0.1449 |
| 2010-05-12 | 0.1471 |
| 2010-05-11 | 0.1512 |
| 2010-05-10 | 0.1577 |
| 2010-05-09 | 0.1619 |
| 2010-05-08 | 0.1619 |
| 2010-05-07 | 0.1619 |
| 2010-05-06 | 0.1647 |
| 2010-05-05 | 0.1664 |
| 2010-05-04 | 0.1586 |
| 2010-05-03 | 0.1598 |
| 2010-05-02 | 0.1613 |
| 2010-05-01 | 0.1613 |
| 2010-04-30 | 0.1613 |
| 2010-04-29 | 0.1653 |
| 2010-04-28 | 0.1668 |
| 2010-04-27 | 0.1658 |
| 2010-04-26 | 0.1641 |
| 2010-04-25 | 0.1675 |
| 2010-04-24 | 0.1675 |
| 2010-04-23 | 0.1675 |
| 2010-04-22 | 0.1681 |
| 2010-04-21 | 0.1701 |
| 2010-04-20 | 0.1702 |
| 2010-04-19 | 0.1724 |
| 2010-04-18 | 0.1671 |
| 2010-04-17 | 0.1671 |
| 2010-04-16 | 0.1671 |
| 2010-04-15 | 0.1675 |
| 2010-04-14 | 0.1668 |
| 2010-04-13 | 0.169 |
| 2010-04-12 | 0.1673 |
| 2010-04-11 | 0.1653 |
| 2010-04-10 | 0.1653 |
| 2010-04-09 | 0.1653 |
| 2010-04-08 | 0.1668 |
| 2010-04-07 | 0.1679 |
| 2010-04-06 | 0.1683 |
| 2010-04-05 | 0.1708 |
| 2010-04-04 | 0.1708 |
| 2010-04-03 | 0.1708 |
| 2010-04-02 | 0.1708 |
| 2010-04-01 | 0.1708 |
| 2010-03-31 | 0.1745 |
| 2010-03-30 | 0.1756 |
| 2010-03-29 | 0.1761 |
| 2010-03-28 | 0.1808 |
| 2010-03-27 | 0.1808 |
| 2010-03-26 | 0.1808 |
| 2010-03-25 | 0.1797 |
| 2010-03-24 | 0.1808 |
| 2010-03-23 | 0.1815 |
| 2010-03-22 | 0.1831 |
| 2010-03-21 | 0.1911 |
| 2010-03-20 | 0.1911 |
| 2010-03-19 | 0.1911 |
| 2010-03-18 | 0.1769 |
| 2010-03-17 | 0.178 |
| 2010-03-16 | 0.1783 |
| 2010-03-15 | 0.1812 |
| 2010-03-14 | 0.1805 |
| 2010-03-13 | 0.1805 |
| 2010-03-12 | 0.1805 |
| 2010-03-11 | 0.1826 |
| 2010-03-10 | 0.1772 |
| 2010-03-09 | 0.1809 |
| 2010-03-08 | 0.1771 |
| 2010-03-07 | 0.1774 |
| 2010-03-06 | 0.1774 |
| 2010-03-05 | 0.1774 |
| 2010-03-04 | 0.1783 |
| 2010-03-03 | 0.1792 |
| 2010-03-02 | 0.184 |
| 2010-03-01 | 0.1853 |
| 2010-02-28 | 0.1897 |
| 2010-02-27 | 0.1897 |
| 2010-02-26 | 0.1897 |
| 2010-02-25 | 0.1928 |
| 2010-02-24 | 0.1937 |
| 2010-02-23 | 0.1917 |
| 2010-02-22 | 0.1878 |
| 2010-02-21 | 0.1898 |
| 2010-02-20 | 0.1898 |
| 2010-02-19 | 0.1898 |
| 2010-02-18 | 0.1925 |
| 2010-02-17 | 0.1916 |
| 2010-02-16 | 0.1944 |
| 2010-02-15 | 0.1978 |
| 2010-02-14 | 0.1991 |
| 2010-02-13 | 0.1991 |
| 2010-02-12 | 0.1991 |
| 2010-02-11 | 0.2014 |
| 2010-02-10 | 0.2011 |
| 2010-02-09 | 0.2035 |
| 2010-02-08 | 0.2063 |
| 2010-02-07 | 0.2035 |
| 2010-02-06 | 0.2035 |
| 2010-02-05 | 0.2035 |
| 2010-02-04 | 0.1924 |
| 2010-02-03 | 0.1904 |
| 2010-02-02 | 0.1884 |
| 2010-02-01 | 0.1912 |
| 2010-01-31 | 0.1933 |
| 2010-01-30 | 0.1933 |
| 2010-01-29 | 0.1933 |
| 2010-01-28 | 0.19 |
| 2010-01-27 | 0.1922 |
| 2010-01-26 | 0.1921 |
| 2010-01-25 | 0.1874 |
| 2010-01-24 | 0.1841 |
| 2010-01-23 | 0.1841 |
| 2010-01-22 | 0.1841 |
| 2010-01-21 | 0.1789 |
| 2010-01-20 | 0.1729 |
| 2010-01-19 | 0.1737 |
| 2010-01-18 | 0.1745 |
| 2010-01-17 | 0.1752 |
| 2010-01-16 | 0.1752 |
| 2010-01-15 | 0.1752 |
| 2010-01-14 | 0.1765 |
| 2010-01-13 | 0.1784 |
| 2010-01-12 | 0.1778 |
| 2010-01-11 | 0.1742 |
| 2010-01-10 | 0.1774 |
| 2010-01-09 | 0.1774 |
| 2010-01-08 | 0.1774 |
| 2010-01-07 | 0.1786 |
| 2010-01-06 | 0.18 |
| 2010-01-05 | 0.1857 |
| 2010-01-04 | 0.189 |
| 2010-01-03 | 0.1918 |
| 2010-01-02 | 0.1918 |
| 2010-01-01 | 0.1918 |
| 2009-12-31 | 0.1918 |
| 2009-12-30 | 0.1874 |
| 2009-12-29 | 0.1874 |
| 2009-12-28 | 0.1856 |
| 2009-12-27 | 0.1883 |
| 2009-12-26 | 0.1883 |
| 2009-12-25 | 0.1883 |
| 2009-12-24 | 0.1883 |
| 2009-12-23 | 0.1883 |
| 2009-12-22 | 0.1883 |
| 2009-12-21 | 0.1883 |
| 2009-12-20 | 0.1883 |
| 2009-12-19 | 0.1883 |
| 2009-12-18 | 0.1883 |
| 2009-12-17 | 0.1873 |
| 2009-12-16 | 0.188 |
| 2009-12-15 | 0.1915 |
| 2009-12-14 | 0.1924 |
| 2009-12-13 | 0.1908 |
| 2009-12-12 | 0.1908 |
| 2009-12-11 | 0.1908 |
| 2009-12-10 | 0.1923 |
| 2009-12-09 | 0.1872 |
| 2009-12-08 | 0.1863 |
| 2009-12-07 | 0.1849 |
| 2009-12-06 | 0.1822 |
| 2009-12-05 | 0.1822 |
| 2009-12-04 | 0.1822 |
| 2009-12-03 | 0.1785 |
| 2009-12-02 | 0.177 |
| 2009-12-01 | 0.1818 |
| 2009-11-30 | 0.1867 |
| 2009-11-29 | 0.1877 |
| 2009-11-28 | 0.1877 |
| 2009-11-27 | 0.1877 |
| 2009-11-26 | 0.184 |
| 2009-11-25 | 0.1824 |
| 2009-11-24 | 0.1824 |
| 2009-11-23 | 0.1806 |
| 2009-11-22 | 0.1837 |
| 2009-11-21 | 0.1837 |
| 2009-11-20 | 0.1837 |
| 2009-11-19 | 0.1828 |
| 2009-11-18 | 0.1812 |
| 2009-11-17 | 0.1842 |
| 2009-11-16 | 0.1896 |
| 2009-11-15 | 0.1949 |
| 2009-11-14 | 0.1949 |
| 2009-11-13 | 0.1949 |
| 2009-11-12 | 0.2303 |
| 2009-11-11 | 0.1923 |
| 2009-11-10 | 0.1943 |
| 2009-11-09 | 0.1917 |
| 2009-11-08 | 0.1917 |
| 2009-11-07 | 0.1917 |
| 2009-11-06 | 0.1917 |
| 2009-11-05 | 0.1926 |
| 2009-11-04 | 0.1909 |
| 2009-11-03 | 0.2027 |
| 2009-11-02 | 0.2019 |
| 2009-11-01 | 0.2024 |
| 2009-10-31 | 0.2024 |
| 2009-10-30 | 0.2024 |
| 2009-10-29 | 0.2024 |
| 2009-10-28 | 0.2061 |
| 2009-10-27 | 0.1918 |
| 2009-10-26 | 0.1918 |
| 2009-10-25 | 0.1899 |
| 2009-10-24 | 0.1899 |
| 2009-10-23 | 0.1899 |
| 2009-10-22 | 0.1936 |
| 2009-10-21 | 0.1944 |
| 2009-10-20 | 0.1906 |
| 2009-10-19 | 0.193 |
| 2009-10-18 | 0.1948 |
| 2009-10-17 | 0.1948 |
| 2009-10-16 | 0.1948 |
| 2009-10-15 | 0.1925 |
| 2009-10-14 | 0.189 |
| 2009-10-13 | 0.1871 |
| 2009-10-12 | 0.1875 |
| 2009-10-11 | 0.1888 |
| 2009-10-10 | 0.1888 |
| 2009-10-09 | 0.1888 |
| 2009-10-08 | 0.1891 |
| 2009-10-07 | 0.1912 |
| 2009-10-06 | 0.1955 |
| 2009-10-05 | 0.2036 |
| 2009-10-04 | 0.2047 |
| 2009-10-03 | 0.2047 |
| 2009-10-02 | 0.2047 |
| 2009-10-01 | 0.1979 |
| 2009-09-30 | 0.2056 |
| 2009-09-29 | 0.2056 |
| 2009-09-28 | 0.2065 |
| 2009-09-27 | 0.2062 |
| 2009-09-26 | 0.2062 |
| 2009-09-25 | 0.2062 |
| 2009-09-24 | 0.1974 |
| 2009-09-23 | 0.196 |
| 2009-09-22 | 0.1937 |
| 2009-09-21 | 0.1955 |
| 2009-09-20 | 0.1955 |
| 2009-09-19 | 0.1955 |
| 2009-09-18 | 0.1955 |
| 2009-09-17 | 0.1926 |
| 2009-09-16 | 0.1926 |
| 2009-09-15 | 0.1986 |
| 2009-09-14 | 0.1995 |
| 2009-09-13 | 0.1955 |
| 2009-09-12 | 0.1955 |
| 2009-09-11 | 0.1955 |
| 2009-09-10 | 0.201 |
| 2009-09-09 | 0.1998 |
| 2009-09-08 | 0.1961 |
| 2009-09-07 | 0.1993 |
| 2009-09-06 | 0.201 |
| 2009-09-05 | 0.201 |
| 2009-09-04 | 0.201 |
| 2009-09-03 | 0.2057 |
| 2009-09-02 | 0.2143 |
| 2009-09-01 | 0.2188 |
| 2009-08-31 | 0.2208 |
| 2009-08-30 | 0.2204 |
| 2009-08-29 | 0.2204 |
| 2009-08-28 | 0.2204 |
| 2009-08-27 | 0.225 |
| 2009-08-26 | 0.225 |
| 2009-08-25 | 0.2258 |
| 2009-08-24 | 0.2239 |
| 2009-08-23 | 0.2283 |
| 2009-08-22 | 0.2283 |
| 2009-08-21 | 0.2286 |
| 2009-08-20 | 0.2286 |
| 2009-08-19 | 0.2286 |
| 2009-08-18 | 0.2286 |
| 2009-08-17 | 0.2255 |
| 2009-08-16 | 0.2152 |
| 2009-08-15 | 0.2152 |
| 2009-08-14 | 0.2152 |
| 2009-08-13 | 0.2169 |
| 2009-08-12 | 0.2241 |
| 2009-08-11 | 0.2221 |
| 2009-08-10 | 0.2232 |
| 2009-08-09 | 0.2203 |
| 2009-08-08 | 0.2203 |
| 2009-08-07 | 0.2203 |
| 2009-08-06 | 0.218 |
| 2009-08-05 | 0.2205 |
| 2009-08-04 | 0.227 |
| 2009-08-03 | 0.2237 |
| 2009-08-02 | 0.2369 |
| 2009-08-01 | 0.2369 |
| 2009-07-31 | 0.2369 |
| 2009-07-30 | 0.236 |
| 2009-07-29 | 0.2335 |
| 2009-07-28 | 0.23 |
| 2009-07-27 | 0.229 |
| 2009-07-26 | 0.2327 |
| 2009-07-25 | 0.2327 |
| 2009-07-24 | 0.2327 |
| 2009-07-23 | 0.2412 |
| 2009-07-22 | 0.2412 |
| 2009-07-21 | 0.2412 |
| 2009-07-20 | 0.2412 |
| 2009-07-19 | 0.2412 |
| 2009-07-18 | 0.2412 |
| 2009-07-17 | 0.2412 |
| 2009-07-16 | 0.2412 |
| 2009-07-15 | 0.2384 |
| 2009-07-14 | 0.2443 |
| 2009-07-13 | 0.2469 |
| 2009-07-12 | 0.2501 |
| 2009-07-11 | 0.2501 |
| 2009-07-10 | 0.2501 |
| 2009-07-09 | 0.2446 |
| 2009-07-08 | 0.2426 |
| 2009-07-07 | 0.2387 |
| 2009-07-06 | 0.2401 |
| 2009-07-05 | 0.2357 |
| 2009-07-04 | 0.2357 |
| 2009-07-03 | 0.2357 |
| 2009-07-02 | 0.2375 |
| 2009-07-01 | 0.2322 |
| 2009-06-30 | 0.2284 |
| 2009-06-29 | 0.2261 |
| 2009-06-28 | 0.2238 |
| 2009-06-27 | 0.2238 |
| 2009-06-26 | 0.2238 |
| 2009-06-25 | 0.2258 |
| 2009-06-24 | 0.2262 |
| 2009-06-23 | 0.2286 |
| 2009-06-22 | 0.2262 |
| 2009-06-21 | 0.2198 |
| 2009-06-20 | 0.2198 |
| 2009-06-19 | 0.2198 |
| 2009-06-18 | 0.2215 |
| 2009-06-17 | 0.2194 |
| 2009-06-16 | 0.2194 |