Histórico Dólar australiano / Florín de Antillian de Países Bajos (AUD/ANG)

Dólar australiano<=>Florín de Antillian de Países Bajos. precios históricos. Actualización diaria

dateAUD/ANG
2012-02-18269.8542
2012-02-171.9316
2012-02-161.9124
2012-02-151.9201
2012-02-141.9128
2012-02-131.9185
2012-02-121.9181
2012-02-111.9181
2012-02-101.9265
2012-02-091.9298
2012-02-081.9304
2012-02-071.9176
2012-02-061.9182
2012-02-051.9131
2012-02-041.9131
2012-02-031.9129
2012-02-021.9218
2012-02-011.9023
2012-01-311.9047
2012-01-301.8968
2012-01-291.9006
2012-01-281.9006
2012-01-271.9019
2012-01-261.8982
2012-01-251.8804
2012-01-241.8831
2012-01-231.8748
2012-01-221.8623
2012-01-211.8623
2012-01-201.8634
2012-01-191.8583
2012-01-181.8583
2012-01-171.8565
2012-01-1640.3947
2012-01-151.8498
2012-01-141.8498
2012-01-131.8459
2012-01-121.8431
2012-01-111.8465
2012-01-101.8405
2012-01-091.821
2012-01-081.8301
2012-01-071.8301
2012-01-061.8363
2012-01-051.8492
2012-01-041.8491
2012-01-031.8422
2012-01-021.8293
2012-01-011.8173
2011-12-311.8173
2011-12-301.8161
2011-12-291.7994
2011-12-281.8193
2011-12-271.8169
2011-12-261.8187
2011-12-251.8222
2011-12-241.8222
2011-12-231.8203
2011-12-221.8019
2011-12-211.8113
2011-12-201.7774
2011-12-191.775
2011-12-181.7875
2011-12-171.7875
2011-12-161.7846
2011-12-151.7712
2011-12-141.792
2011-12-131.801
2011-12-121.8223
2011-12-111.8121
2011-12-101.8121
2011-12-091.8196
2011-12-081.836
2011-12-071.836
2011-12-061.8323
2011-12-051.829
2011-12-041.8301
2011-12-031.8301
2011-12-021.8301
2011-12-011.8266
2011-11-301.798
2011-11-291.7696
2011-11-281.7679
2011-11-271.749
2011-11-261.749
2011-11-251.7359
2011-11-241.7424
2011-11-231.7501
2011-11-221.7674
2011-11-211.784
2011-11-201.7895
2011-11-191.7895
2011-11-181.7931
2011-11-171.7988
2011-11-161.8164
2011-11-151.8276
2011-11-141.8449
2011-11-131.8181
2011-11-121.8181
2011-11-111.8162
2011-11-101.8156
2011-11-091.8567
2011-11-081.8523
2011-11-071.8527
2011-11-061.8585
2011-11-051.8585
2011-11-041.8569
2011-11-031.8312
2011-11-021.8495
2011-11-011.8882
2011-10-311.8922
2011-10-301.9079
2011-10-291.9079
2011-10-281.9127
2011-10-271.8755
2011-10-261.8567
2011-10-251.8718
2011-10-241.8506
2011-10-231.8271
2011-10-221.8271
2011-10-211.8309
2011-10-201.8278
2011-10-191.8335
2011-10-181.8263
2011-10-171.8475
2011-10-161.8222
2011-10-151.8222
2011-10-141.8214
2011-10-131.7858
2011-10-121.7388
2011-10-111.7514
2011-10-101.722
2011-10-091.7143
2011-10-081.7143
2011-10-071.7064
2011-10-061.6901
2011-10-051.6691
2011-10-041.6633
2011-10-031.6941
2011-10-021.7141
2011-10-011.7141
2011-09-301.7153
2011-09-291.7045
2011-09-281.7308
2011-09-271.695
2011-09-261.7104
2011-09-251.7104
2011-09-241.7104
2011-09-231.7149
2011-09-221.7646
2011-09-211.799
2011-09-201.796
2011-09-191.8028
2011-09-181.813
2011-09-171.813
2011-09-161.8234
2011-09-151.7904
2011-09-141.7889
2011-09-131.8074
2011-09-121.8025
2011-09-111.8718
2011-09-101.8718
2011-09-091.8827
2011-09-081.8892
2011-09-071.8591
2011-09-061.8534
2011-09-051.9031
2011-09-041.8755
2011-09-031.8755
2011-09-021.8763
2011-09-011.8926
2011-08-311.8805
2011-08-301.8814
2011-08-291.9029
2011-08-281.838
2011-08-271.838
2011-08-261.8422
2011-08-251.8367
2011-08-241.8461
2011-08-231.8466
2011-08-221.8511
2011-08-211.8231
2011-08-201.8231
2011-08-191.8251
2011-08-181.8368
2011-08-171.863
2011-08-161.8546
2011-08-151.8166
2011-08-141.8146
2011-08-131.8146
2011-08-121.8192
2011-08-111.8223
2011-08-101.806
2011-08-091.8029
2011-08-081.8148
2011-08-071.8474
2011-08-061.8474
2011-08-051.8198
2011-08-041.8738
2011-08-031.8733
2011-08-021.9068
2011-08-011.8557
2011-07-311.9317
2011-07-301.9317
2011-07-291.9274
2011-07-281.9424
2011-07-271.964
2011-07-261.9207
2011-07-251.9397
2011-07-241.9133
2011-07-231.9133
2011-07-221.9189
2011-07-211.8908
2011-07-200.3023
2011-07-191.887
2011-07-181.9629
2011-07-171.8853
2011-07-161.879
2011-07-151.881
2011-07-141.8899
2011-07-131.8657
2011-07-121.8766
2011-07-111.8853
2011-07-101.8994
2011-07-091.8994
2011-07-081.9096
2011-07-071.9254
2011-07-061.9331
2011-07-051.9212
2011-07-041.9655
2011-07-031.927
2011-07-021.927
2011-07-011.9255
2011-06-301.9144
2011-06-291.9014
2011-06-281.8824
2011-06-271.8784
2011-06-261.8831
2011-06-251.8831
2011-06-241.889
2011-06-231.8944
2011-06-221.8966
2011-06-211.8914
2011-06-201.8933
2011-06-191.9043
2011-06-181.9043
2011-06-171.8894
2011-06-161.891
2011-06-151.927
2011-06-141.9122
2011-06-131.9097
2011-06-121.8858
2011-06-111.8858
2011-06-101.9119
2011-06-091.9166
2011-06-081.9169
2011-06-071.904
2011-06-061.9259
2011-06-051.9244
2011-06-041.9244
2011-06-031.9009
2011-06-021.8964
2011-06-011.9123
2011-05-311.9107
2011-05-301.875
2011-05-291.9203
2011-05-281.9203
2011-05-271.8998
2011-05-261.9077
2011-05-251.8794
2011-05-241.884
2011-05-231.888
2011-05-221.9035
2011-05-211.9035
2011-05-201.9295
2011-05-191.9058
2011-05-181.9053
2011-05-171.8875
2011-05-161.9009
2011-05-151.8929
2011-05-141.8931
2011-05-131.9055
2011-05-121.9087
2011-05-111.9418
2011-05-101.934
2011-05-091.9318
2011-05-081.904
2011-05-071.904
2011-05-061.9523
2011-05-051.9413
2011-05-041.917
2011-05-031.9395
2011-05-021.9842
2011-05-011.9609
2011-04-301.9609
2011-04-291.9688
2011-04-281.9576
2011-04-271.9336
2011-04-261.917
2011-04-251.9318
2011-04-241.9238
2011-04-231.9238
2011-04-221.9249
2011-04-211.9272
2011-04-201.8995
2011-04-191.869
2011-04-181.8979
2011-04-171.8883
2011-04-161.8883
2011-04-151.9019
2011-04-141.8798
2011-04-131.8812
2011-04-121.8665
2011-04-111.8977
2011-04-101.8947
2011-04-091.8942
2011-04-081.8769
2011-04-071.8749
2011-04-061.862
2011-04-051.8474
2011-04-041.8592
2011-04-031.8644
2011-04-021.8644
2011-04-011.8519
2011-03-311.8473
2011-03-301.8423
2011-03-291.8407
2011-03-281.8375
2011-03-271.8331
2011-03-261.833
2011-03-251.8486
2011-03-241.8158
2011-03-231.8238
2011-03-221.8142
2011-03-211.85
2011-03-201.7794
2011-03-191.7794
2011-03-181.7713
2011-03-171.7495
2011-03-161.7656
2011-03-151.7771
2011-03-141.7529
2011-03-131.803
2011-03-121.803
2011-03-111.8058
2011-03-101.8072
2011-03-091.8063
2011-03-081.8176
2011-03-071.8262
2011-03-061.8131
2011-03-051.8131
2011-03-041.8124
2011-03-031.8015
2011-03-021.8059
2011-03-011.8225
2011-02-281.785
2011-02-271.818
2011-02-261.818
2011-02-251.8332
2011-02-241.8053
2011-02-231.7876
2011-02-221.779
2011-02-211.8135
2011-02-201.8146
2011-02-191.814
2011-02-181.8062
2011-02-171.8086
2011-02-161.7923
2011-02-151.7899
2011-02-141.7981
2011-02-131.7912
2011-02-121.7912
2011-02-111.8001
2011-02-101.8078
2011-02-091.801
2011-02-081.8168
2011-02-071.8039
2011-02-061.82
2011-02-051.8185
2011-02-041.8242
2011-02-031.843
2011-02-021.8164
2011-02-011.7972
2011-01-311.8192
2011-01-301.781
2011-01-291.7809
2011-01-281.7949
2011-01-271.7707
2011-01-261.7875
2011-01-251.7801
2011-01-241.7804
2011-01-231.7749
2011-01-221.7748
2011-01-211.7589
2011-01-201.7629
2011-01-191.7859
2011-01-181.7749
2011-01-171.7372
2011-01-161.7689
2011-01-151.7689
2011-01-141.765
2011-01-131.7554
2011-01-121.7666
2011-01-111.7526
2011-01-101.7099
2011-01-091.7785
2011-01-081.7804
2011-01-071.7985
2011-01-061.8003
2011-01-051.8087
2011-01-041.81
2011-01-031.8371
2011-01-021.8302
2011-01-011.8304
2010-12-311.8204
2010-12-301.8097
2010-12-291.8099
2010-12-281.8299
2010-12-271.7961
2010-12-261.7971
2010-12-251.7971
2010-12-241.8019
2010-12-231.7974
2010-12-221.7925
2010-12-211.7957
2010-12-201.8042
2010-12-191.7685
2010-12-181.7686
2010-12-171.7839
2010-12-161.7704
2010-12-151.7848
2010-12-141.7911
2010-12-131.7711
2010-12-121.7651
2010-12-111.7651
2010-12-101.7683
2010-12-091.774
2010-12-081.7511
2010-12-071.7745
2010-12-061.7829
2010-12-051.7717
2010-12-041.7721
2010-12-031.7511
2010-12-021.7378
2010-12-011.7142
2010-11-301.736
2010-11-291.7542
2010-11-281.7318
2010-11-271.7319
2010-11-261.7396
2010-11-251.7478
2010-11-241.7935
2010-11-231.7709
2010-11-221.7944
2010-11-211.7651
2010-11-201.7651
2010-11-191.7632
2010-11-181.7619
2010-11-171.7533
2010-11-161.7648
2010-11-151.7722
2010-11-141.7743
2010-11-131.7821
2010-11-121.7556
2010-11-111.8098
2010-11-101.7956
2010-11-091.8153
2010-11-081.7991
2010-11-071.8235
2010-11-061.8235
2010-11-051.8443
2010-11-041.8081
2010-11-031.7854
2010-11-021.7746
2010-11-011.8142
2010-10-311.7536
2010-10-301.7536
2010-10-291.7583
2010-10-281.7381
2010-10-271.7513
2010-10-261.7787
2010-10-251.7728
2010-10-241.7603
2010-10-231.7603
2010-10-221.7543
2010-10-211.7558
2010-10-201.7399
2010-10-191.7613
2010-10-181.7506
2010-10-171.7731
2010-10-161.7839
2010-10-151.7821
2010-10-141.7812
2010-10-131.7765
2010-10-121.7619
2010-10-111.7761
2010-10-101.7574
2010-10-091.7574
2010-10-081.763
2010-10-071.7567
2010-10-061.7378
2010-10-051.7177
2010-10-041.7424
2010-10-031.7449
2010-10-021.7449
2010-10-011.7255
2010-09-301.7354
2010-09-291.702
2010-09-281.7045
2010-09-271.6879
2010-09-261.703
2010-09-251.703
2010-09-241.7017
2010-09-231.7111
2010-09-221.688
2010-09-211.69
2010-09-201.6677
2010-09-191.6864
2010-09-181.6864
2010-09-171.6854
2010-09-161.6697
2010-09-151.6736
2010-09-141.6643
2010-09-131.6438
2010-09-121.6617
2010-09-111.6621
2010-09-101.6603
2010-09-091.658
2010-09-081.6455
2010-09-072.0331
2010-09-061.6797
2010-09-051.6306
2010-09-041.6306
2010-09-031.6338
2010-09-021.6348
2010-09-011.6354
2010-08-311.5971
2010-08-301.6255
2010-08-291.5966
2010-08-281.5966
2010-08-271.6111
2010-08-261.5934
2010-08-251.5991
2010-08-241.5982
2010-08-231.6115
2010-08-221.5979
2010-08-211.5979
2010-08-201.6081
2010-08-191.5952
2010-08-181.6034
2010-08-171.6232
2010-08-161.6225
2010-08-151.604
2010-08-141.604
2010-08-131.604
2010-08-121.5997
2010-08-111.6354
2010-08-101.6366
2010-08-091.6685
2010-08-081.6506
2010-08-071.6506
2010-08-061.6386
2010-08-051.6448
2010-08-041.6506
2010-08-031.6375
2010-08-021.6198
2010-08-011.6143
2010-07-311.6143
2010-07-301.6183
2010-07-291.6107
2010-07-281.6024
2010-07-271.6207
2010-07-261.6061
2010-07-251.609
2010-07-241.609
2010-07-231.611
2010-07-221.6031
2010-07-211.5791
2010-07-201.5765
2010-07-191.611
2010-07-181.5805
2010-07-171.5805
2010-07-161.5734
2010-07-151.5733
2010-07-141.5822
2010-07-131.5686
2010-07-121.5186
2010-07-111.5246
2010-07-101.5246
2010-07-091.568
2010-07-081.561
2010-07-071.5455
2010-07-061.5132
2010-07-051.5582
2010-07-041.5106
2010-07-031.5265
2010-07-021.4732
2010-07-011.4849
2010-06-301.5134
2010-06-291.54
2010-06-281.4793
2010-06-271.542
2010-06-261.542
2010-06-251.5493
2010-06-241.545
2010-06-231.574
2010-06-221.5728
2010-06-211.5644
2010-06-201.5538
2010-06-191.5538
2010-06-181.561
2010-06-171.5378
2010-06-161.5403
2010-06-151.5414
2010-06-141.5457
2010-06-131.5263
2010-06-121.5263
2010-06-111.5329
2010-06-101.5116
2010-06-091.4828
2010-06-081.4751
2010-06-071.5122
2010-06-061.5023
2010-06-051.5023
2010-06-041.4855
2010-06-031.53
2010-06-021.5156
2010-06-011.5008
2010-05-311.5161
2010-05-301.5269
2010-05-291.5269
2010-05-281.533
2010-05-271.5216
2010-05-261.4993
2010-05-251.468
2010-05-241.5373
2010-05-231.4782
2010-05-221.4782
2010-05-211.4822
2010-05-201.4459
2010-05-191.5057
2010-05-181.5823
2010-05-171.4659
2010-05-161.5973
2010-05-151.5973
2010-05-141.6048
2010-05-131.6113
2010-05-121.6158
2010-05-111.6196
2010-05-101.7083
2010-05-091.5925
2010-05-081.5925
2010-05-071.5907
2010-05-061.6015
2010-05-051.6477
2010-05-041.6727
2010-05-031.6597
2010-05-021.6879
2010-05-011.6879
2010-04-301.6773
2010-04-291.6943
2010-04-281.6882
2010-04-271.6783
2010-04-261.6776
2010-04-251.6684
2010-04-241.6684
2010-04-231.6732
2010-04-221.6869
2010-04-211.6728
2010-04-201.6717
2010-04-191.6732
2010-04-181.6619
2010-04-171.6619
2010-04-161.6523
2010-04-151.6615
2010-04-141.6684
2010-04-131.6457
2010-04-121.6523
2010-04-111.6779
2010-04-101.6779
2010-04-091.6677
2010-04-081.6557
2010-04-071.6768
2010-04-061.6704
2010-04-051.6672
2010-04-041.6423
2010-04-031.6423
2010-04-021.6428
2010-04-011.635
2010-03-311.6472
2010-03-301.6645
2010-03-291.6545
2010-03-281.6262
2010-03-271.6262
2010-03-261.6206
2010-03-251.642
2010-03-241.6364
2010-03-231.6492
2010-03-221.6274
2010-03-211.6486
2010-03-201.6486
2010-03-191.6433
2010-03-181.6567
2010-03-171.6641
2010-03-161.6421
2010-03-151.662
2010-03-141.62
2010-03-131.62
2010-03-121.6145
2010-03-111.6255
2010-03-101.6268
2010-03-091.6344
2010-03-081.6145
2010-03-071.6141
2010-03-061.6141
2010-03-051.6187
2010-03-041.6092
2010-03-031.6116
2010-03-021.6132
2010-03-011.619
2010-02-281.5994
2010-02-271.5994
2010-02-261.6013
2010-02-251.6376
2010-02-241.6521
2010-02-231.6131
2010-02-221.6112
2010-02-211.6044
2010-02-201.6044
2010-02-191.6075
2010-02-181.6072
2010-02-171.6189
2010-02-161.602
2010-02-151.6174
2010-02-141.5892
2010-02-131.5892
2010-02-121.5908
2010-02-111.5878
2010-02-101.5693
2010-02-091.5699
2010-02-081.6039
2010-02-071.5577
2010-02-061.5577
2010-02-051.5682
2010-02-041.5761
2010-02-031.5906
2010-02-021.5918
2010-02-011.5865
2010-01-311.6076
2010-01-301.6076
2010-01-291.6031
2010-01-281.6056
2010-01-271.6081
2010-01-261.6193
2010-01-251.6169
2010-01-241.625
2010-01-231.625
2010-01-221.6221
2010-01-211.6059
2010-01-201.6357
2010-01-191.661
2010-01-181.6488
2010-01-171.6647
2010-01-161.6647
2010-01-151.6607
2010-01-141.6748
2010-01-131.6606
2010-01-121.6495
2010-01-111.6762
2010-01-101.637
2010-01-091.637
2010-01-081.6403
2010-01-071.6433
2010-01-061.6435
2010-01-051.6501
2010-01-041.6616
2010-01-031.6127
2010-01-021.6127
2010-01-011.6173
2009-12-311.6178
2009-12-301.6186
2009-12-291.6175
2009-12-281.6245
2009-12-271.5909
2009-12-261.5909
2009-12-251.5786
2009-12-241.5811
2009-12-231.5778
2009-12-221.5807
2009-12-211.5786
2009-12-201.5909
2009-12-191.5909
2009-12-181.5966
2009-12-171.5859
2009-12-161.6207
2009-12-151.624
2009-12-141.638
2009-12-131.6452
2009-12-121.6452
2009-12-111.653
2009-12-101.6423
2009-12-091.6405
2009-12-081.633
2009-12-071.6567
2009-12-061.6673
2009-12-051.6673
2009-12-041.6696
2009-12-031.6627
2009-12-021.6729
2009-12-011.6572
2009-11-301.658
2009-11-291.6198
2009-11-281.6198
2009-11-271.6169
2009-11-261.6211
2009-11-251.6615
2009-11-241.6587
2009-11-231.6293
2009-11-221.6179
2009-11-211.6179
2009-11-201.6235
2009-11-191.6422
2009-11-181.6642
2009-11-171.6761
2009-11-161.6419
2009-11-151.6267
2009-11-141.6267
2009-11-131.6317
2009-11-121.6632
2009-11-111.6363
2009-11-101.6292
2009-11-091.6886
2009-11-081.6412
2009-11-071.6412
2009-11-061.6497
2009-11-051.5607
2009-11-041.6256
2009-11-031.6197
2009-11-021.6464
2009-11-011.558
2009-10-311.558
2009-10-301.5501
2009-10-291.564
2009-10-281.5164
2009-10-271.526
2009-10-261.5062
2009-10-251.6655
2009-10-241.6655
2009-10-231.6624
2009-10-221.5748
2009-10-211.5805
2009-10-201.6192
2009-10-191.651
2009-10-181.6325
2009-10-171.6325
2009-10-161.6278
2009-10-151.6364
2009-10-141.616
2009-10-131.6169
2009-10-121.6169
2009-10-111.521
2009-10-101.521
2009-10-091.5203
2009-10-081.6093
2009-10-071.586
2009-10-061.5843
2009-10-051.5968
2009-10-041.5277
2009-10-031.5277
2009-10-021.5271
2009-10-011.5472
2009-09-301.5618
2009-09-291.5512
2009-09-281.547
2009-09-271.5401
2009-09-261.5401
2009-09-251.5431
2009-09-241.5434
2009-09-231.5533
2009-09-221.5315
2009-09-211.5295
2009-09-201.5281
2009-09-191.5281
2009-09-181.5264
2009-09-171.5433
2009-09-161.5499
2009-09-151.533
2009-09-141.5283
2009-09-131.5366
2009-09-121.5366
2009-09-111.5396
2009-09-101.5058
2009-09-091.5316
2009-09-081.5337
2009-09-071.4864
2009-09-061.5003
2009-09-051.5003
2009-09-041.5106
2009-09-031.5025
2009-09-021.4634
2009-09-011.4806
2009-08-311.4952
2009-08-301.4794
2009-08-291.4794
2009-08-281.4787
2009-08-271.4862
2009-08-261.4929
2009-08-251.4624
2009-08-241.4975
2009-08-231.4587
2009-08-221.4587
2009-08-211.4624
2009-08-201.4653
2009-08-191.4631
2009-08-181.4705
2009-08-171.4593
2009-08-161.502
2009-08-151.502
2009-08-141.492
2009-08-131.5038
2009-08-121.4795
2009-08-111.4786
2009-08-101.4822
2009-08-091.4869
2009-08-081.4869
2009-08-071.5064
2009-08-061.4721
2009-08-051.4964
2009-08-041.5001
2009-08-031.5031
2009-08-021.451
2009-08-011.451
2009-07-311.4517
2009-07-301.4406
2009-07-291.4365
2009-07-281.4505
2009-07-271.4639
2009-07-261.4302
2009-07-251.4302
2009-07-241.4346
2009-07-231.4226
2009-07-221.4194
2009-07-211.4196
2009-07-201.4242
2009-07-191.4061
2009-07-181.4061
2009-07-171.4073
2009-07-161.4054
2009-07-151.4027
2009-07-141.4077
2009-07-131.408
2009-07-121.3719
2009-07-111.3719
2009-07-101.3757
2009-07-091.3706
2009-07-081.364
2009-07-071.3888
2009-07-061.3596
2009-07-051.3968
2009-07-041.3968
2009-07-031.3979
2009-07-021.4165
2009-07-011.4311
2009-06-301.4417
2009-06-291.4226
2009-06-281.4136
2009-06-271.4136
2009-06-261.418
2009-06-251.4203
2009-06-241.4197
2009-06-231.397
2009-06-221.3934
2009-06-211.4108
2009-06-201.4108
2009-06-191.411
2009-06-181.4008
2009-06-171.3869
2009-06-161.3869

forex