Dólar australiano<=>Franco ( Euro). precios históricos. Actualización diaria
| date | AUD/BEF |
|---|---|
| 2012-02-18 | 32.923 |
| 2012-02-17 | 33.1334 |
| 2012-02-16 | 33.1035 |
| 2012-02-15 | 32.8903 |
| 2012-02-14 | 32.7567 |
| 2012-02-13 | 32.6771 |
| 2012-02-12 | 32.7668 |
| 2012-02-11 | 32.7668 |
| 2012-02-10 | 32.6771 |
| 2012-02-09 | 32.794 |
| 2012-02-08 | 32.8394 |
| 2012-02-07 | 32.9547 |
| 2012-02-06 | 33.0411 |
| 2012-02-05 | 32.744 |
| 2012-02-04 | 32.744 |
| 2012-02-03 | 32.8501 |
| 2012-02-02 | 32.8528 |
| 2012-02-01 | 32.8047 |
| 2012-01-31 | 32.5269 |
| 2012-01-30 | 32.4145 |
| 2012-01-29 | 32.5758 |
| 2012-01-28 | 32.5758 |
| 2012-01-27 | 32.6904 |
| 2012-01-26 | 32.6639 |
| 2012-01-25 | 32.5322 |
| 2012-01-24 | 32.6163 |
| 2012-01-23 | 32.7833 |
| 2012-01-22 | 32.5201 |
| 2012-01-21 | 32.5201 |
| 2012-01-20 | 32.4041 |
| 2012-01-19 | 32.7727 |
| 2012-01-18 | 32.7727 |
| 2012-01-17 | 32.8635 |
| 2012-01-16 | 32.7214 |
| 2012-01-15 | 32.5979 |
| 2012-01-14 | 32.5979 |
| 2012-01-13 | 32.451 |
| 2012-01-12 | 32.6665 |
| 2012-01-11 | 32.5663 |
| 2012-01-10 | 32.4719 |
| 2012-01-09 | 32.3314 |
| 2012-01-08 | 32.2724 |
| 2012-01-07 | 32.2724 |
| 2012-01-06 | 32.3444 |
| 2012-01-05 | 32.2281 |
| 2012-01-04 | 31.9929 |
| 2012-01-03 | 32.0006 |
| 2012-01-02 | 31.8289 |
| 2012-01-01 | 31.6632 |
| 2011-12-31 | 31.6632 |
| 2011-12-30 | 31.6317 |
| 2011-12-29 | 31.4296 |
| 2011-12-28 | 31.3709 |
| 2011-12-27 | 31.3563 |
| 2011-12-26 | 31.3954 |
| 2011-12-25 | 31.4203 |
| 2011-12-24 | 31.4203 |
| 2011-12-23 | 31.4002 |
| 2011-12-22 | 31.1361 |
| 2011-12-21 | 31.1217 |
| 2011-12-20 | 30.8103 |
| 2011-12-19 | 30.7328 |
| 2011-12-18 | 30.8324 |
| 2011-12-17 | 30.8324 |
| 2011-12-16 | 30.8456 |
| 2011-12-15 | 30.7398 |
| 2011-12-14 | 30.9878 |
| 2011-12-13 | 30.7962 |
| 2011-12-12 | 30.768 |
| 2011-12-11 | 30.5353 |
| 2011-12-10 | 30.5353 |
| 2011-12-09 | 30.7235 |
| 2011-12-08 | 30.8362 |
| 2011-12-07 | 30.8362 |
| 2011-12-06 | 30.8739 |
| 2011-12-05 | 30.768 |
| 2011-12-04 | 30.5228 |
| 2011-12-03 | 30.5228 |
| 2011-12-02 | 30.6232 |
| 2011-12-01 | 30.6139 |
| 2011-11-30 | 30.3764 |
| 2011-11-29 | 29.9502 |
| 2011-11-28 | 29.8991 |
| 2011-11-27 | 29.4437 |
| 2011-11-26 | 29.4437 |
| 2011-11-25 | 29.3637 |
| 2011-11-24 | 29.3573 |
| 2011-11-23 | 29.2827 |
| 2011-11-22 | 29.5012 |
| 2011-11-21 | 29.7207 |
| 2011-11-20 | 29.7052 |
| 2011-11-19 | 29.7052 |
| 2011-11-18 | 29.9546 |
| 2011-11-17 | 30.1314 |
| 2011-11-16 | 30.2898 |
| 2011-11-15 | 30.2217 |
| 2011-11-14 | 30.1991 |
| 2011-11-13 | 30.026 |
| 2011-11-12 | 30.026 |
| 2011-11-11 | 30.0551 |
| 2011-11-10 | 30.2081 |
| 2011-11-09 | 30.2353 |
| 2011-11-08 | 30.3376 |
| 2011-11-07 | 30.3467 |
| 2011-11-06 | 30.411 |
| 2011-11-05 | 30.411 |
| 2011-11-04 | 30.3285 |
| 2011-11-03 | 30.1697 |
| 2011-11-02 | 30.4085 |
| 2011-11-01 | 30.7352 |
| 2011-10-31 | 30.3513 |
| 2011-10-30 | 30.3803 |
| 2011-10-29 | 30.3803 |
| 2011-10-28 | 30.4154 |
| 2011-10-27 | 30.2466 |
| 2011-10-26 | 30.0461 |
| 2011-10-25 | 30.3285 |
| 2011-10-24 | 30.0909 |
| 2011-10-23 | 29.8675 |
| 2011-10-22 | 29.8675 |
| 2011-10-21 | 29.9524 |
| 2011-10-20 | 29.968 |
| 2011-10-19 | 30.0887 |
| 2011-10-18 | 29.888 |
| 2011-10-17 | 30.0394 |
| 2011-10-16 | 29.778 |
| 2011-10-15 | 29.778 |
| 2011-10-14 | 29.8416 |
| 2011-10-13 | 29.8129 |
| 2011-10-12 | 29.428 |
| 2011-10-11 | 29.5422 |
| 2011-10-10 | 29.4624 |
| 2011-10-09 | 29.3736 |
| 2011-10-08 | 29.3736 |
| 2011-10-07 | 29.2955 |
| 2011-10-06 | 29.1642 |
| 2011-10-05 | 28.9071 |
| 2011-10-04 | 29.0111 |
| 2011-10-03 | 29.2339 |
| 2011-10-02 | 29.2206 |
| 2011-10-01 | 29.2206 |
| 2011-09-30 | 29.099 |
| 2011-09-29 | 28.9881 |
| 2011-09-28 | 29.3402 |
| 2011-09-27 | 28.9013 |
| 2011-09-26 | 29.3161 |
| 2011-09-25 | 29.3161 |
| 2011-09-24 | 29.3161 |
| 2011-09-23 | 29.1431 |
| 2011-09-22 | 29.9124 |
| 2011-09-21 | 30.2149 |
| 2011-09-20 | 30.3308 |
| 2011-09-19 | 30.3216 |
| 2011-09-18 | 30.3282 |
| 2011-09-17 | 30.3282 |
| 2011-09-16 | 30.3102 |
| 2011-09-15 | 30.0416 |
| 2011-09-14 | 30.1359 |
| 2011-09-13 | 30.4314 |
| 2011-09-12 | 30.3467 |
| 2011-09-11 | 30.9885 |
| 2011-09-10 | 30.9885 |
| 2011-09-09 | 30.9189 |
| 2011-09-08 | 30.7328 |
| 2011-09-07 | 30.5028 |
| 2011-09-06 | 30.3125 |
| 2011-09-05 | 30.9189 |
| 2011-09-04 | 30.2854 |
| 2011-09-03 | 30.2854 |
| 2011-09-02 | 30.2443 |
| 2011-09-01 | 30.308 |
| 2011-08-31 | 30.0036 |
| 2011-08-30 | 29.8394 |
| 2011-08-29 | 30.2443 |
| 2011-08-28 | 29.3768 |
| 2011-08-27 | 29.3768 |
| 2011-08-26 | 29.4344 |
| 2011-08-25 | 29.3595 |
| 2011-08-24 | 29.2934 |
| 2011-08-23 | 29.3851 |
| 2011-08-22 | 29.4344 |
| 2011-08-21 | 28.9909 |
| 2011-08-20 | 28.9909 |
| 2011-08-19 | 29.1621 |
| 2011-08-18 | 29.1536 |
| 2011-08-17 | 29.5141 |
| 2011-08-16 | 29.3808 |
| 2011-08-15 | 29.1621 |
| 2011-08-14 | 29.1296 |
| 2011-08-13 | 29.1296 |
| 2011-08-12 | 29.3274 |
| 2011-08-11 | 29.3274 |
| 2011-08-10 | 28.9569 |
| 2011-08-09 | 29.057 |
| 2011-08-08 | 29.3274 |
| 2011-08-07 | 29.8553 |
| 2011-08-06 | 29.8553 |
| 2011-08-05 | 29.5055 |
| 2011-08-04 | 29.9413 |
| 2011-08-03 | 30.2353 |
| 2011-08-02 | 30.5605 |
| 2011-08-01 | 29.5055 |
| 2011-07-31 | 30.9875 |
| 2011-07-30 | 30.9875 |
| 2011-07-29 | 30.8126 |
| 2011-07-28 | 30.9569 |
| 2011-07-27 | 30.9925 |
| 2011-07-26 | 30.4544 |
| 2011-07-25 | 30.8126 |
| 2011-07-24 | 30.4112 |
| 2011-07-23 | 30.4112 |
| 2011-07-22 | 30.5005 |
| 2011-07-21 | 30.3513 |
| 2011-07-20 | 30.4498 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 28.7239 |
| 2011-03-21 | 29.383 |
| 2011-03-20 | 28.3212 |
| 2011-03-19 | 28.3212 |
| 2011-03-18 | 28.3326 |
| 2011-03-17 | 28.2988 |
| 2011-03-16 | 28.4705 |
| 2011-03-15 | 28.6668 |
| 2011-03-14 | 28.3326 |
| 2011-03-13 | 29.3402 |
| 2011-03-12 | 29.3402 |
| 2011-03-11 | 29.4194 |
| 2011-03-10 | 29.2827 |
| 2011-03-09 | 29.2934 |
| 2011-03-08 | 29.2891 |
| 2011-03-07 | 29.4194 |
| 2011-03-06 | 29.2409 |
| 2011-03-05 | 29.2409 |
| 2011-03-04 | 29.2466 |
| 2011-03-03 | 29.2764 |
| 2011-03-02 | 29.5682 |
| 2011-03-01 | 29.6944 |
| 2011-02-28 | 29.2466 |
| 2011-02-27 | 29.7573 |
| 2011-02-26 | 29.752 |
| 2011-02-25 | 29.8505 |
| 2011-02-24 | 29.5076 |
| 2011-02-23 | 29.398 |
| 2011-02-22 | 29.512 |
| 2011-02-21 | 29.8505 |
| 2011-02-20 | 29.9109 |
| 2011-02-19 | 29.9051 |
| 2011-02-18 | 29.8969 |
| 2011-02-17 | 29.9702 |
| 2011-02-16 | 29.8196 |
| 2011-02-15 | 29.8041 |
| 2011-02-14 | 29.8969 |
| 2011-02-13 | 29.807 |
| 2011-02-12 | 29.807 |
| 2011-02-11 | 29.8372 |
| 2011-02-10 | 29.6988 |
| 2011-02-09 | 29.7207 |
| 2011-02-08 | 30.0551 |
| 2011-02-07 | 29.8372 |
| 2011-02-06 | 30.0961 |
| 2011-02-05 | 29.9709 |
| 2011-02-04 | 30.1179 |
| 2011-02-03 | 30.0506 |
| 2011-02-02 | 29.5379 |
| 2011-02-01 | 29.499 |
| 2011-01-31 | 30.1179 |
| 2011-01-30 | 29.3808 |
| 2011-01-29 | 29.3815 |
| 2011-01-28 | 29.471 |
| 2011-01-27 | 29.099 |
| 2011-01-26 | 29.4108 |
| 2011-01-25 | 29.3381 |
| 2011-01-24 | 29.471 |
| 2011-01-23 | 29.4424 |
| 2011-01-22 | 29.4458 |
| 2011-01-21 | 29.3168 |
| 2011-01-20 | 29.5336 |
| 2011-01-19 | 29.8969 |
| 2011-01-18 | 30.0775 |
| 2011-01-17 | 29.3168 |
| 2011-01-16 | 29.8101 |
| 2011-01-15 | 29.8101 |
| 2011-01-14 | 29.8041 |
| 2011-01-13 | 30.1607 |
| 2011-01-12 | 30.6046 |
| 2011-01-11 | 30.5235 |
| 2011-01-10 | 29.8041 |
| 2011-01-09 | 30.9664 |
| 2011-01-08 | 30.8221 |
| 2011-01-07 | 31.1361 |
| 2011-01-06 | 30.8645 |
| 2011-01-05 | 30.6627 |
| 2011-01-04 | 30.5074 |
| 2011-01-03 | 31.1361 |
| 2011-01-02 | 30.7509 |
| 2011-01-01 | 30.7499 |
| 2010-12-31 | 30.8268 |
| 2010-12-30 | 30.8103 |
| 2010-12-29 | 31.0402 |
| 2010-12-28 | 31.1241 |
| 2010-12-27 | 30.8268 |
| 2010-12-26 | 30.7992 |
| 2010-12-25 | 30.8025 |
| 2010-12-24 | 30.9071 |
| 2010-12-23 | 30.8621 |
| 2010-12-22 | 30.7352 |
| 2010-12-21 | 30.7094 |
| 2010-12-20 | 30.9071 |
| 2010-12-19 | 30.1471 |
| 2010-12-18 | 30.1501 |
| 2010-12-17 | 30.2307 |
| 2010-12-16 | 30.1471 |
| 2010-12-15 | 30.1156 |
| 2010-12-14 | 30.1156 |
| 2010-12-13 | 30.2307 |
| 2010-12-12 | 30.0692 |
| 2010-12-11 | 30.0692 |
| 2010-12-10 | 30.0573 |
| 2010-12-09 | 29.9903 |
| 2010-12-08 | 29.8129 |
| 2010-12-07 | 29.9368 |
| 2010-12-06 | 30.0573 |
| 2010-12-05 | 29.8748 |
| 2010-12-04 | 29.8666 |
| 2010-12-03 | 29.8681 |
| 2010-12-02 | 29.8328 |
| 2010-12-01 | 29.6923 |
| 2010-11-30 | 29.7931 |
| 2010-11-29 | 29.8681 |
| 2010-11-28 | 29.405 |
| 2010-11-27 | 29.4059 |
| 2010-11-26 | 29.3851 |
| 2010-11-25 | 29.5552 |
| 2010-11-24 | 29.747 |
| 2010-11-23 | 29.3723 |
| 2010-11-22 | 29.3851 |
| 2010-11-21 | 29.0451 |
| 2010-11-20 | 29.0451 |
| 2010-11-19 | 29.1116 |
| 2010-11-18 | 29.2551 |
| 2010-11-17 | 29.217 |
| 2010-11-16 | 29.1853 |
| 2010-11-15 | 29.1116 |
| 2010-11-14 | 29.1214 |
| 2010-11-13 | 29.1699 |
| 2010-11-12 | 29.0173 |
| 2010-11-11 | 29.5141 |
| 2010-11-10 | 29.4216 |
| 2010-11-09 | 29.4344 |
| 2010-11-08 | 29.0173 |
| 2010-11-07 | 29.1299 |
| 2010-11-06 | 29.1299 |
| 2010-11-05 | 29.2106 |
| 2010-11-04 | 28.7936 |
| 2010-11-03 | 28.6709 |
| 2010-11-02 | 28.7158 |
| 2010-11-01 | 29.2106 |
| 2010-10-31 | 28.4018 |
| 2010-10-30 | 28.4018 |
| 2010-10-29 | 28.4525 |
| 2010-10-28 | 28.3385 |
| 2010-10-27 | 28.4826 |
| 2010-10-26 | 28.6994 |
| 2010-10-25 | 28.4525 |
| 2010-10-24 | 28.413 |
| 2010-10-23 | 28.413 |
| 2010-10-22 | 28.4144 |
| 2010-10-21 | 28.3684 |
| 2010-10-20 | 28.4826 |
| 2010-10-19 | 28.4746 |
| 2010-10-18 | 28.4144 |
| 2010-10-17 | 0 |
| 2010-10-16 | 28.539 |
| 2010-10-15 | 28.5977 |
| 2010-10-14 | 28.4705 |
| 2010-10-13 | 28.6485 |
| 2010-10-12 | 28.6078 |
| 2010-10-11 | 28.5977 |
| 2010-10-10 | 28.3678 |
| 2010-10-09 | 28.3678 |
| 2010-10-08 | 28.5128 |
| 2010-10-07 | 28.4444 |
| 2010-10-06 | 28.2928 |
| 2010-10-05 | 28.3027 |
| 2010-10-04 | 28.5128 |
| 2010-10-03 | 28.5659 |
| 2010-10-02 | 28.5659 |
| 2010-10-01 | 28.4545 |
| 2010-09-30 | 28.5774 |
| 2010-09-29 | 14.3467 |
| 2010-09-28 | 14.3671 |
| 2010-09-27 | 14.2273 |
| 2010-09-26 | 14.3549 |
| 2010-09-25 | 14.3549 |
| 2010-09-24 | 14.3436 |
| 2010-09-23 | 14.3641 |
| 2010-09-22 | 14.3866 |
| 2010-09-21 | 14.515 |
| 2010-09-20 | 14.3436 |
| 2010-09-19 | 14.5045 |
| 2010-09-18 | 14.5045 |
| 2010-09-17 | 14.4764 |
| 2010-09-16 | 14.436 |
| 2010-09-15 | 14.559 |
| 2010-09-14 | 14.5885 |
| 2010-09-13 | 14.4764 |
| 2010-09-12 | 14.7004 |
| 2010-09-11 | 14.6998 |
| 2010-09-10 | 14.742 |
| 2010-09-09 | 14.6776 |
| 2010-09-08 | 14.5411 |
| 2010-09-07 | 28.9923 |
| 2010-09-06 | 29.4839 |
| 2010-09-05 | 28.622 |
| 2010-09-04 | 28.622 |
| 2010-09-03 | 28.677 |
| 2010-09-02 | 28.6119 |
| 2010-09-01 | 28.6403 |
| 2010-08-31 | 28.3924 |
| 2010-08-30 | 28.677 |
| 2010-08-29 | 28.1664 |
| 2010-08-28 | 28.1664 |
| 2010-08-27 | 28.4224 |
| 2010-08-26 | 28.1036 |
| 2010-08-25 | 28.2038 |
| 2010-08-24 | 28.188 |
| 2010-08-23 | 28.4224 |
| 2010-08-22 | 28.1821 |
| 2010-08-21 | 28.1821 |
| 2010-08-20 | 28.3624 |
| 2010-08-19 | 28.0158 |
| 2010-08-18 | 28.2354 |
| 2010-08-17 | 28.3744 |
| 2010-08-16 | 28.3624 |
| 2010-08-15 | 28.2492 |
| 2010-08-14 | 28.2492 |
| 2010-08-13 | 28.2492 |
| 2010-08-12 | 28.1762 |
| 2010-08-11 | 28.1585 |
| 2010-08-10 | 27.9633 |
| 2010-08-09 | 28.2492 |
| 2010-08-08 | 28.0997 |
| 2010-08-07 | 28.0997 |
| 2010-08-06 | 27.8957 |
| 2010-08-05 | 27.9924 |
| 2010-08-04 | 28.0938 |
| 2010-08-03 | 27.8706 |
| 2010-08-02 | 27.8957 |
| 2010-08-01 | 27.886 |
| 2010-07-31 | 27.886 |
| 2010-07-30 | 27.9556 |
| 2010-07-29 | 27.788 |
| 2010-07-28 | 27.7517 |
| 2010-07-27 | 27.9983 |
| 2010-07-26 | 27.9556 |
| 2010-07-25 | 27.9614 |
| 2010-07-24 | 27.9614 |
| 2010-07-23 | 27.9963 |
| 2010-07-22 | 27.9517 |
| 2010-07-21 | 27.7403 |
| 2010-07-20 | 27.6376 |
| 2010-07-19 | 27.9963 |
| 2010-07-18 | 27.2346 |
| 2010-07-17 | 27.2346 |
| 2010-07-16 | 27.112 |
| 2010-07-15 | 27.5132 |
| 2010-07-14 | 27.9246 |
| 2010-07-13 | 28.0041 |
| 2010-07-12 | 27.112 |
| 2010-07-11 | 27.2181 |
| 2010-07-10 | 27.2181 |
| 2010-07-09 | 27.9924 |
| 2010-07-08 | 27.8687 |
| 2010-07-07 | 27.5923 |
| 2010-07-06 | 27.253 |
| 2010-07-05 | 27.9924 |
| 2010-07-04 | 27.1393 |
| 2010-07-03 | 28.008 |
| 2010-07-02 | 27.0302 |
| 2010-07-01 | 27.2456 |
| 2010-06-30 | 27.7689 |
| 2010-06-29 | 28.1408 |
| 2010-06-28 | 27.0302 |
| 2010-06-27 | 28.3704 |
| 2010-06-26 | 28.3704 |
| 2010-06-25 | 28.5047 |
| 2010-06-24 | 28.3764 |
| 2010-06-23 | 28.679 |
| 2010-06-22 | 28.6566 |
| 2010-06-21 | 28.5047 |
| 2010-06-20 | 28.3107 |
| 2010-06-19 | 28.3107 |
| 2010-06-18 | 28.4004 |
| 2010-06-17 | 28.2295 |
| 2010-06-16 | 28.275 |
| 2010-06-15 | 28.2948 |
| 2010-06-14 | 28.4004 |
| 2010-06-13 | 28.2077 |
| 2010-06-12 | 28.2077 |
| 2010-06-11 | 28.3306 |
| 2010-06-10 | 28.2492 |
| 2010-06-09 | 27.9536 |
| 2010-06-08 | 27.8091 |
| 2010-06-07 | 28.3306 |
| 2010-06-06 | 28.084 |
| 2010-06-05 | 28.084 |
| 2010-06-04 | 27.7689 |
| 2010-06-03 | 27.9614 |
| 2010-06-02 | 27.7574 |
| 2010-06-01 | 27.4814 |
| 2010-05-31 | 27.7689 |
| 2010-05-30 | 27.7555 |
| 2010-05-29 | 27.7555 |
| 2010-05-28 | 27.8667 |
| 2010-05-27 | 27.6908 |
| 2010-05-26 | 27.2843 |
| 2010-05-25 | 27.0284 |
| 2010-05-24 | 27.8667 |
| 2010-05-23 | 26.6534 |
| 2010-05-22 | 26.6534 |
| 2010-05-21 | 26.7258 |
| 2010-05-20 | 26.2732 |
| 2010-05-19 | 27.581 |
| 2010-05-18 | 28.5431 |
| 2010-05-17 | 26.7258 |
| 2010-05-16 | 28.7834 |
| 2010-05-15 | 28.7834 |
| 2010-05-14 | 28.9196 |
| 2010-05-13 | 28.8327 |
| 2010-05-12 | 28.5532 |
| 2010-05-11 | 28.5835 |
| 2010-05-10 | 28.9196 |
| 2010-05-09 | 28.1212 |
| 2010-05-08 | 28.1212 |
| 2010-05-07 | 28.0899 |
| 2010-05-06 | 28.3326 |
| 2010-05-05 | 28.5532 |
| 2010-05-04 | 28.3186 |
| 2010-05-03 | 28.0899 |
| 2010-05-02 | 28.2255 |
| 2010-05-01 | 28.2255 |
| 2010-04-30 | 28.0469 |
| 2010-04-29 | 28.3107 |
| 2010-04-28 | 28.2295 |
| 2010-04-27 | 28.0645 |
| 2010-04-26 | 28.0469 |
| 2010-04-25 | 27.8899 |
| 2010-04-24 | 27.8899 |
| 2010-04-23 | 27.9691 |
| 2010-04-22 | 28.2097 |
| 2010-04-21 | 27.9711 |
| 2010-04-20 | 27.9536 |
| 2010-04-19 | 27.9691 |
| 2010-04-18 | 27.7842 |
| 2010-04-17 | 27.7842 |
| 2010-04-16 | 27.6244 |
| 2010-04-15 | 27.7689 |
| 2010-04-14 | 27.6509 |
| 2010-04-13 | 27.5151 |
| 2010-04-12 | 27.6244 |
| 2010-04-11 | 28.0567 |
| 2010-04-10 | 28.0567 |
| 2010-04-09 | 27.886 |
| 2010-04-08 | 28.0255 |
| 2010-04-07 | 28.0352 |
| 2010-04-06 | 27.944 |
| 2010-04-05 | 27.886 |
| 2010-04-04 | 27.4701 |
| 2010-04-03 | 27.4701 |
| 2010-04-02 | 27.4776 |
| 2010-04-01 | 27.3472 |
| 2010-03-31 | 27.3565 |
| 2010-03-30 | 27.6471 |
| 2010-03-29 | 27.4776 |
| 2010-03-28 | 27.2973 |
| 2010-03-27 | 27.2973 |
| 2010-03-26 | 27.2034 |
| 2010-03-25 | 27.5527 |
| 2010-03-24 | 27.5923 |
| 2010-03-23 | 27.5001 |
| 2010-03-22 | 27.2034 |
| 2010-03-21 | 27.3918 |
| 2010-03-20 | 27.3918 |
| 2010-03-19 | 27.3028 |
| 2010-03-18 | 27.3028 |
| 2010-03-17 | 27.1138 |
| 2010-03-16 | 26.9292 |
| 2010-03-15 | 27.3028 |
| 2010-03-14 | 26.9094 |
| 2010-03-13 | 26.9094 |
| 2010-03-12 | 26.8182 |
| 2010-03-11 | 26.994 |
| 2010-03-10 | 27.023 |
| 2010-03-09 | 27.1466 |
| 2010-03-08 | 26.8182 |
| 2010-03-07 | 26.8164 |
| 2010-03-06 | 26.8164 |
| 2010-03-05 | 26.8915 |
| 2010-03-04 | 26.7222 |
| 2010-03-03 | 26.6516 |
| 2010-03-02 | 26.8021 |
| 2010-03-01 | 26.8915 |
| 2010-02-28 | 26.4698 |
| 2010-02-27 | 26.4698 |
| 2010-02-26 | 26.5011 |
| 2010-02-25 | 26.4316 |
| 2010-02-24 | 26.6463 |
| 2010-02-23 | 26.6305 |
| 2010-02-22 | 26.5011 |
| 2010-02-21 | 26.5901 |
| 2010-02-20 | 26.5901 |
| 2010-02-19 | 26.6428 |
| 2010-02-18 | 26.6569 |
| 2010-02-17 | 26.6516 |
| 2010-02-16 | 26.4195 |
| 2010-02-15 | 26.6428 |
| 2010-02-14 | 26.2527 |
| 2010-02-13 | 26.2527 |
| 2010-02-12 | 26.2784 |
| 2010-02-11 | 26.2373 |
| 2010-02-10 | 25.7385 |
| 2010-02-09 | 25.6811 |
| 2010-02-08 | 26.2784 |
| 2010-02-07 | 25.4961 |
| 2010-02-06 | 25.4961 |
| 2010-02-05 | 25.668 |
| 2010-02-04 | 25.5009 |
| 2010-02-03 | 25.6094 |
| 2010-02-02 | 25.6191 |
| 2010-02-01 | 25.668 |
| 2010-01-31 | 25.7944 |
| 2010-01-30 | 25.7944 |
| 2010-01-29 | 25.7221 |
| 2010-01-28 | 25.8175 |
| 2010-01-27 | 25.7615 |
| 2010-01-26 | 25.7862 |
| 2010-01-25 | 25.7221 |
| 2010-01-24 | 25.7615 |
| 2010-01-23 | 25.7615 |
| 2010-01-22 | 25.7155 |
| 2010-01-21 | 25.8805 |
| 2010-01-20 | 26.0526 |
| 2010-01-19 | 26.0678 |
| 2010-01-18 | 25.7155 |
| 2010-01-17 | 25.9471 |
| 2010-01-16 | 25.9471 |
| 2010-01-15 | 25.8838 |
| 2010-01-14 | 25.9121 |
| 2010-01-13 | 25.6729 |
| 2010-01-12 | 25.6517 |
| 2010-01-11 | 25.8838 |
| 2010-01-10 | 25.8423 |
| 2010-01-09 | 25.8423 |
| 2010-01-08 | 25.8938 |
| 2010-01-07 | 25.8655 |
| 2010-01-06 | 25.7763 |
| 2010-01-05 | 25.6061 |
| 2010-01-04 | 25.8938 |
| 2010-01-03 | 25.1998 |
| 2010-01-02 | 25.1998 |
| 2010-01-01 | 25.2725 |
| 2009-12-31 | 25.2788 |
| 2009-12-30 | 25.1558 |
| 2009-12-29 | 25.1386 |
| 2009-12-28 | 25.2725 |
| 2009-12-27 | 24.969 |
| 2009-12-26 | 24.969 |
| 2009-12-25 | 24.7758 |
| 2009-12-24 | 24.8154 |
| 2009-12-23 | 24.7636 |
| 2009-12-22 | 24.8093 |
| 2009-12-21 | 24.7758 |
| 2009-12-20 | 24.969 |
| 2009-12-19 | 24.969 |
| 2009-12-18 | 25.059 |
| 2009-12-17 | 24.892 |
| 2009-12-16 | 24.9783 |
| 2009-12-15 | 25.1355 |
| 2009-12-14 | 25.059 |
| 2009-12-13 | 25.0932 |
| 2009-12-12 | 25.0932 |
| 2009-12-11 | 25.2124 |
| 2009-12-10 | 25.1057 |
| 2009-12-09 | 24.9089 |
| 2009-12-08 | 24.7758 |
| 2009-12-07 | 25.2124 |
| 2009-12-06 | 24.8108 |
| 2009-12-05 | 24.8108 |
| 2009-12-04 | 24.8444 |
| 2009-12-03 | 24.753 |
| 2009-12-02 | 24.8429 |
| 2009-12-01 | 24.7408 |
| 2009-11-30 | 24.8444 |
| 2009-11-29 | 24.4381 |
| 2009-11-28 | 24.4381 |
| 2009-11-27 | 24.3937 |
| 2009-11-26 | 24.3775 |
| 2009-11-25 | 24.7925 |
| 2009-11-24 | 24.8276 |
| 2009-11-23 | 24.3937 |
| 2009-11-22 | 24.7499 |
| 2009-11-21 | 24.7499 |
| 2009-11-20 | 24.8353 |
| 2009-11-19 | 24.8689 |
| 2009-11-18 | 25.0434 |
| 2009-11-17 | 25.2472 |
| 2009-11-16 | 24.8353 |
| 2009-11-15 | 25.1825 |
| 2009-11-14 | 25.1825 |
| 2009-11-13 | 25.2598 |
| 2009-11-12 | 25.1182 |
| 2009-11-11 | 25.0496 |
| 2009-11-10 | 25.0449 |
| 2009-11-09 | 25.2598 |
| 2009-11-08 | 24.8475 |
| 2009-11-07 | 24.8475 |
| 2009-11-06 | 24.9767 |
| 2009-11-05 | 24.6878 |
| 2009-11-04 | 24.6757 |
| 2009-11-03 | 24.7606 |
| 2009-11-02 | 24.9767 |
| 2009-11-01 | 24.7879 |
| 2009-10-31 | 24.7879 |
| 2009-10-30 | 24.6622 |
| 2009-10-29 | 24.8689 |
| 2009-10-28 | 24.6305 |
| 2009-10-27 | 24.986 |
| 2009-10-26 | 24.6622 |
| 2009-10-25 | 24.8475 |
| 2009-10-24 | 24.8475 |
| 2009-10-23 | 24.8017 |
| 2009-10-22 | 24.9119 |
| 2009-10-21 | 24.9258 |
| 2009-10-20 | 24.9736 |
| 2009-10-19 | 24.8017 |
| 2009-10-18 | 24.8812 |
| 2009-10-17 | 24.8812 |
| 2009-10-16 | 24.8108 |
| 2009-10-15 | 24.9443 |
| 2009-10-14 | 24.7819 |
| 2009-10-13 | 24.6546 |
| 2009-10-12 | 24.8108 |
| 2009-10-11 | 24.7666 |
| 2009-10-10 | 24.7666 |
| 2009-10-09 | 24.756 |
| 2009-10-08 | 24.6908 |
| 2009-10-07 | 24.4915 |
| 2009-10-06 | 24.3893 |
| 2009-10-05 | 24.756 |
| 2009-10-04 | 23.9577 |
| 2009-10-03 | 23.9577 |
| 2009-10-02 | 23.9491 |
| 2009-10-01 | 24.1238 |
| 2009-09-30 | 24.3319 |
| 2009-09-29 | 24.1672 |
| 2009-09-28 | 23.9491 |
| 2009-09-27 | 23.7965 |
| 2009-09-26 | 23.7965 |
| 2009-09-25 | 23.843 |
| 2009-09-24 | 23.7685 |
| 2009-09-23 | 23.819 |
| 2009-09-22 | 23.8797 |
| 2009-09-21 | 23.843 |
| 2009-09-20 | 23.8218 |
| 2009-09-19 | 23.8218 |
| 2009-09-18 | 23.7951 |
| 2009-09-17 | 23.8458 |
| 2009-09-16 | 23.9477 |
| 2009-09-15 | 23.7713 |
| 2009-09-14 | 23.7951 |
| 2009-09-13 | 23.8585 |
| 2009-09-12 | 23.8585 |
| 2009-09-11 | 23.9051 |
| 2009-09-10 | 23.8641 |
| 2009-09-09 | 23.8995 |
| 2009-09-08 | 24.019 |
| 2009-09-07 | 23.9051 |
| 2009-09-06 | 23.8486 |
| 2009-09-05 | 23.8486 |
| 2009-09-04 | 24.0118 |
| 2009-09-03 | 23.7559 |
| 2009-09-02 | 23.5933 |
| 2009-09-01 | 23.4439 |
| 2009-08-31 | 24.0118 |
| 2009-08-30 | 23.7363 |
| 2009-08-29 | 23.7363 |
| 2009-08-28 | 23.7252 |
| 2009-08-27 | 23.5947 |
| 2009-08-26 | 23.4453 |
| 2009-08-25 | 23.5383 |
| 2009-08-24 | 23.7252 |
| 2009-08-23 | 23.4575 |
| 2009-08-22 | 23.4575 |
| 2009-08-21 | 23.4958 |
| 2009-08-20 | 23.5424 |
| 2009-08-19 | 23.5081 |
| 2009-08-18 | 23.6265 |
| 2009-08-17 | 23.4958 |
| 2009-08-16 | 23.8148 |
| 2009-08-15 | 23.8148 |
| 2009-08-14 | 23.657 |
| 2009-08-13 | 23.8218 |
| 2009-08-12 | 23.6667 |
| 2009-08-11 | 23.6501 |
| 2009-08-10 | 23.657 |
| 2009-08-09 | 23.5067 |
| 2009-08-08 | 23.5067 |
| 2009-08-07 | 23.8148 |
| 2009-08-06 | 23.6016 |
| 2009-08-05 | 23.5397 |
| 2009-08-04 | 23.639 |
| 2009-08-03 | 23.8148 |
| 2009-08-02 | 23.6459 |
| 2009-08-01 | 23.6459 |
| 2009-07-31 | 23.657 |
| 2009-07-30 | 23.6307 |
| 2009-07-29 | 23.4684 |
| 2009-07-28 | 23.4985 |
| 2009-07-27 | 23.657 |
| 2009-07-26 | 23.1665 |
| 2009-07-25 | 23.1665 |
| 2009-07-24 | 23.2386 |
| 2009-07-23 | 23.2119 |
| 2009-07-22 | 23.1599 |
| 2009-07-21 | 23.1639 |
| 2009-07-20 | 23.2386 |
| 2009-07-19 | 22.9439 |
| 2009-07-18 | 22.9439 |
| 2009-07-17 | 22.9621 |
| 2009-07-16 | 22.9321 |
| 2009-07-15 | 22.953 |
| 2009-07-14 | 22.9373 |
| 2009-07-13 | 22.9621 |
| 2009-07-12 | 22.486 |
| 2009-07-11 | 22.486 |
| 2009-07-10 | 22.5476 |
| 2009-07-09 | 22.5918 |
| 2009-07-08 | 22.6235 |
| 2009-07-07 | 22.8361 |
| 2009-07-06 | 22.5476 |
| 2009-07-05 | 22.9831 |
| 2009-07-04 | 22.9831 |
| 2009-07-03 | 23.0014 |
| 2009-07-02 | 22.9152 |
| 2009-07-01 | 23.0764 |
| 2009-06-30 | 23.1799 |
| 2009-06-29 | 23.0014 |
| 2009-06-28 | 23.1082 |
| 2009-06-27 | 23.1082 |
| 2009-06-26 | 23.1812 |
| 2009-06-25 | 23.1626 |
| 2009-06-24 | 23.0646 |
| 2009-06-23 | 22.7793 |
| 2009-06-22 | 23.1812 |
| 2009-06-21 | 23.3408 |
| 2009-06-20 | 23.3408 |
| 2009-06-19 | 23.3448 |
| 2009-06-18 | 23.1972 |
| 2009-06-17 | 23.0145 |
| 2009-06-16 | 23.0132 |
| 2009-06-15 | 23.3448 |
| 2009-06-14 | 23.4235 |
| 2009-06-13 | 23.4235 |
| 2009-06-12 | 23.3882 |
| 2009-06-11 | 23.4248 |
| 2009-06-10 | 23.1626 |
| 2009-06-09 | 22.9726 |
| 2009-06-08 | 23.3882 |
| 2009-06-07 | 22.9139 |
| 2009-06-06 | 22.9139 |
| 2009-06-05 | 22.9139 |
| 2009-06-04 | 22.7858 |
| 2009-06-03 | 22.8853 |
| 2009-06-02 | 23.1201 |
| 2009-06-01 | 22.9139 |
| 2009-05-31 | 22.8361 |
| 2009-05-30 | 22.8296 |
| 2009-05-29 | 22.8335 |
| 2009-05-28 | 22.719 |
| 2009-05-27 | 22.7088 |
| 2009-05-26 | 22.7126 |
| 2009-05-25 | 22.8335 |
| 2009-05-24 | 22.5678 |
| 2009-05-23 | 22.5678 |
| 2009-05-22 | 22.564 |
| 2009-05-21 | 22.5905 |
| 2009-05-20 | 22.6641 |
| 2009-05-19 | 22.9074 |
| 2009-05-18 | 22.564 |
| 2009-05-17 | 22.3949 |
| 2009-05-16 | 22.3949 |
| 2009-05-15 | 22.3974 |
| 2009-05-14 | 22.4685 |
| 2009-05-13 | 22.4248 |
| 2009-05-12 | 22.6463 |
| 2009-05-11 | 22.3974 |
| 2009-05-10 | 22.7305 |
| 2009-05-09 | 22.7305 |
| 2009-05-08 | 22.7421 |
| 2009-05-07 | 22.7588 |
| 2009-05-06 | 22.6998 |
| 2009-05-05 | 22.4135 |
| 2009-05-04 | 22.7421 |
| 2009-05-03 | 22.2038 |
| 2009-05-02 | 22.2038 |
| 2009-05-01 | 22.2222 |
| 2009-04-30 | 22.2087 |
| 2009-04-29 | 22.0617 |
| 2009-04-28 | 21.722 |
| 2009-04-27 | 22.2222 |
| 2009-04-26 | 22.022 |
| 2009-04-25 | 21.986 |
| 2009-04-24 | 22.0437 |
| 2009-04-23 | 21.8858 |
| 2009-04-22 | 21.906 |
| 2009-04-21 | 22.034 |
| 2009-04-20 | 22.0437 |
| 2009-04-19 | 22.2799 |
| 2009-04-18 | 22.2799 |
| 2009-04-17 | 22.3564 |
| 2009-04-16 | 22.0304 |
| 2009-04-15 | 22.205 |
| 2009-04-14 | 21.9884 |
| 2009-04-13 | 22.3564 |
| 2009-04-12 | 22.0774 |
| 2009-04-11 | 22.0774 |
| 2009-04-10 | 22.0184 |
| 2009-04-09 | 22.1004 |
| 2009-04-08 | 21.5548 |
| 2009-04-07 | 21.6497 |
| 2009-04-06 | 22.0184 |
| 2009-04-05 | 21.3948 |
| 2009-04-04 | 21.3948 |
| 2009-04-03 | 21.3948 |
| 2009-04-02 | 21.5514 |
| 2009-04-01 | 21.2741 |
| 2009-03-31 | 21.0718 |
| 2009-03-30 | 21.3948 |
| 2009-03-29 | 20.9798 |
| 2009-03-28 | 21.0016 |
| 2009-03-27 | 21.0762 |
| 2009-03-26 | 20.9406 |
| 2009-03-25 | 20.7713 |
| 2009-03-24 | 20.9254 |
| 2009-03-23 | 21.0762 |
| 2009-03-22 | 20.4522 |
| 2009-03-21 | 20.4522 |
| 2009-03-20 | 20.3891 |
| 2009-03-19 | 20.3142 |
| 2009-03-18 | 20.2937 |
| 2009-03-17 | 20.5188 |
| 2009-03-16 | 20.3891 |
| 2009-03-15 | 20.5606 |
| 2009-03-14 | 20.5606 |
| 2009-03-13 | 20.5491 |
| 2009-03-12 | 20.4595 |
| 2009-03-11 | 20.4201 |
| 2009-03-10 | 20.5564 |
| 2009-03-09 | 20.5491 |
| 2009-03-08 | 20.3542 |
| 2009-03-07 | 20.4232 |
| 2009-03-06 | 20.3933 |
| 2009-03-05 | 20.5438 |
| 2009-03-04 | 20.6554 |
| 2009-03-03 | 20.5323 |
| 2009-03-02 | 20.3933 |
| 2009-03-01 | 20.3275 |
| 2009-02-28 | 20.4356 |
| 2009-02-27 | 20.3336 |
| 2009-02-26 | 20.5177 |
| 2009-02-25 | 20.5198 |
| 2009-02-24 | 20.447 |
| 2009-02-23 | 20.3336 |
| 2009-02-22 | 20.3275 |
| 2009-02-21 | 20.3275 |
| 2009-02-20 | 20.2897 |
| 2009-02-19 | 20.5512 |
| 2009-02-18 | 20.5209 |
| 2009-02-17 | 20.417 |
| 2009-02-16 | 20.2897 |
| 2009-02-15 | 20.6469 |
| 2009-02-14 | 20.6469 |
| 2009-02-13 | 20.5973 |
| 2009-02-12 | 20.5637 |
| 2009-02-11 | 20.4948 |
| 2009-02-10 | 20.5313 |
| 2009-02-09 | 20.5973 |
| 2009-02-08 | 21.0531 |
| 2009-02-07 | 21.0531 |
| 2009-02-06 | 21.0872 |
| 2009-02-05 | 20.5596 |
| 2009-02-04 | 20.1689 |
| 2009-02-03 | 20.1237 |
| 2009-02-02 | 21.0872 |
| 2009-02-01 | 20.0467 |
| 2009-01-31 | 20.0467 |
| 2009-01-30 | 20.0606 |
| 2009-01-29 | 20.2642 |
| 2009-01-28 | 20.4056 |
| 2009-01-27 | 20.2815 |
| 2009-01-26 | 20.0606 |
| 2009-01-25 | 20.3613 |
| 2009-01-24 | 20.3613 |
| 2009-01-23 | 20.3193 |
| 2009-01-22 | 20.3121 |
| 2009-01-21 | 20.4253 |
| 2009-01-20 | 20.3162 |
| 2009-01-19 | 20.3193 |
| 2009-01-18 | 20.3706 |
| 2009-01-17 | 20.3706 |
| 2009-01-16 | 20.448 |
| 2009-01-15 | 20.4429 |
| 2009-01-14 | 20.2897 |
| 2009-01-13 | 20.3963 |
| 2009-01-12 | 20.448 |
| 2009-01-11 | 21.1514 |
| 2009-01-10 | 21.1514 |
| 2009-01-09 | 21.0751 |
| 2009-01-08 | 20.9645 |
| 2009-01-07 | 21.0465 |
| 2009-01-06 | 21.5135 |
| 2009-01-05 | 21.0751 |
| 2009-01-04 | 20.6818 |
| 2009-01-03 | 20.6818 |
| 2009-01-02 | 20.5994 |
| 2009-01-01 | 20.3162 |
| 2008-12-31 | 20.2948 |
| 2008-12-30 | 19.7107 |
| 2008-12-29 | 20.5994 |
| 2008-12-28 | 19.6732 |
| 2008-12-27 | 19.6732 |
| 2008-12-26 | 19.6053 |
| 2008-12-25 | 19.6349 |
| 2008-12-24 | 19.6761 |
| 2008-12-23 | 19.6665 |
| 2008-12-22 | 19.6053 |
| 2008-12-21 | 19.8396 |
| 2008-12-20 | 19.8396 |
| 2008-12-19 | 19.8719 |
| 2008-12-18 | 19.5379 |
| 2008-12-17 | 19.7503 |
| 2008-12-16 | 19.9131 |
| 2008-12-15 | 19.8719 |
| 2008-12-14 | 19.9643 |
| 2008-12-13 | 19.9643 |
| 2008-12-12 | 20.0636 |
| 2008-12-11 | 20.2703 |
| 2008-12-10 | 20.3377 |
| 2008-12-09 | 20.5198 |
| 2008-12-08 | 20.0636 |
| 2008-12-07 | 20.4938 |
| 2008-12-06 | 20.4938 |
| 2008-12-05 | 20.5522 |
| 2008-12-04 | 20.3162 |
| 2008-12-03 | 20.5795 |
| 2008-12-02 | 20.417 |
| 2008-12-01 | 20.5522 |
| 2008-11-30 | 20.7809 |
| 2008-11-29 | 20.7809 |
| 2008-11-28 | 20.8131 |
| 2008-11-27 | 20.5282 |
| 2008-11-26 | 20.4543 |
| 2008-11-25 | 20.0836 |
| 2008-11-24 | 20.8131 |
| 2008-11-23 | 19.9318 |
| 2008-11-22 | 19.9318 |
| 2008-11-21 | 20.2398 |
| 2008-11-20 | 19.7793 |
| 2008-11-19 | 20.5931 |
| 2008-11-18 | 20.7585 |
| 2008-11-17 | 20.2398 |
| 2008-11-16 | 20.9809 |
| 2008-11-15 | 20.9809 |
| 2008-11-14 | 20.7009 |
| 2008-11-13 | 21.0071 |
| 2008-11-12 | 20.6448 |
| 2008-11-11 | 21.1702 |
| 2008-11-10 | 20.7009 |
| 2008-11-09 | 21.345 |
| 2008-11-08 | 21.345 |
| 2008-11-07 | 21.3846 |
| 2008-11-06 | 21.1602 |
| 2008-11-05 | 21.2137 |
| 2008-11-04 | 21.6975 |
| 2008-11-03 | 21.3846 |
| 2008-11-02 | 21.1159 |
| 2008-11-01 | 21.1159 |
| 2008-10-31 | 21.1547 |
| 2008-10-30 | 20.9951 |
| 2008-10-29 | 20.8928 |
| 2008-10-28 | 20.4854 |
| 2008-10-27 | 21.1547 |
| 2008-10-26 | 19.8719 |
| 2008-10-25 | 19.8719 |
| 2008-10-24 | 19.8974 |
| 2008-10-23 | 20.933 |
| 2008-10-22 | 20.9667 |
| 2008-10-21 | 20.9297 |
| 2008-10-20 | 19.8974 |
| 2008-10-19 | 20.8045 |
| 2008-10-18 | 20.8045 |
| 2008-10-17 | 20.7777 |
| 2008-10-16 | 20.5282 |
| 2008-10-15 | 19.6972 |
| 2008-10-14 | 20.6702 |
| 2008-10-13 | 20.7777 |
| 2008-10-12 | 19.2342 |
| 2008-10-11 | 19.2342 |
| 2008-10-10 | 19.3495 |
| 2008-10-09 | 20.0566 |
| 2008-10-08 | 19.7561 |
| 2008-10-07 | 21.0257 |
| 2008-10-06 | 19.3495 |
| 2008-10-05 | 22.64 |
| 2008-10-04 | 22.64 |
| 2008-10-03 | 22.6782 |
| 2008-10-02 | 22.6184 |
| 2008-10-01 | 22.8386 |
| 2008-09-30 | 22.7241 |
| 2008-09-29 | 22.6782 |
| 2008-09-28 | 22.9243 |
| 2008-09-27 | 22.9243 |
| 2008-09-26 | 22.9452 |
| 2008-09-25 | 23.0264 |
| 2008-09-24 | 22.987 |
| 2008-09-23 | 22.9426 |
| 2008-09-22 | 22.9452 |
| 2008-09-21 | 23.1918 |
| 2008-09-20 | 23.1918 |
| 2008-09-19 | 23.2748 |
| 2008-09-18 | 22.7037 |
| 2008-09-17 | 22.2565 |
| 2008-09-16 | 22.8477 |
| 2008-09-15 | 23.2748 |
| 2008-09-14 | 23.326 |
| 2008-09-13 | 23.326 |
| 2008-09-12 | 23.3841 |
| 2008-09-11 | 23.1586 |
| 2008-09-10 | 23.0764 |
| 2008-09-09 | 22.9321 |
| 2008-09-08 | 23.3841 |
| 2008-09-07 | 22.9857 |
| 2008-09-06 | 22.9857 |
| 2008-09-05 | 23.058 |
| 2008-09-04 | 23.054 |
| 2008-09-03 | 23.2105 |
| 2008-09-02 | 23.1532 |
| 2008-09-01 | 23.058 |
| 2008-08-31 | 23.5975 |
| 2008-08-30 | 23.5975 |
| 2008-08-29 | 23.5933 |
| 2008-08-28 | 23.6723 |
| 2008-08-27 | 23.5383 |
| 2008-08-26 | 23.5451 |
| 2008-08-25 | 23.5933 |
| 2008-08-24 | 23.657 |
| 2008-08-23 | 23.657 |
| 2008-08-22 | 23.6085 |
| 2008-08-21 | 23.8022 |
| 2008-08-20 | 23.8641 |
| 2008-08-19 | 23.8275 |
| 2008-08-18 | 23.6085 |
| 2008-08-17 | 23.8036 |
| 2008-08-16 | 23.8036 |
| 2008-08-15 | 23.8036 |
| 2008-08-14 | 23.6459 |
| 2008-08-13 | 23.5383 |
| 2008-08-12 | 23.5314 |
| 2008-08-11 | 23.8036 |
| 2008-08-10 | 23.8726 |
| 2008-08-09 | 23.8726 |
| 2008-08-08 | 23.9094 |
| 2008-08-07 | 23.8613 |
| 2008-08-06 | 23.8401 |
| 2008-08-05 | 23.9136 |
| 2008-08-04 | 23.9094 |
| 2008-08-03 | 24.1426 |
| 2008-08-02 | 24.1426 |
| 2008-08-01 | 24.0993 |
| 2008-07-31 | 24.3275 |
| 2008-07-30 | 24.4484 |
| 2008-07-29 | 24.6381 |
| 2008-07-28 | 24.0993 |
| 2008-07-27 | 24.5945 |
| 2008-07-26 | 24.5945 |
| 2008-07-25 | 24.5466 |
| 2008-07-24 | 24.6501 |
| 2008-07-23 | 24.7302 |
| 2008-07-22 | 24.849 |
| 2008-07-21 | 24.5466 |
| 2008-07-20 | 24.7135 |
| 2008-07-19 | 24.7135 |
| 2008-07-18 | 24.712 |
| 2008-07-17 | 24.7575 |
| 2008-07-16 | 24.8582 |
| 2008-07-15 | 24.8567 |
| 2008-07-14 | 24.712 |
| 2008-07-13 | 24.493 |
| 2008-07-12 | 24.493 |
| 2008-07-11 | 24.484 |
| 2008-07-10 | 24.578 |
| 2008-07-09 | 24.5227 |
| 2008-07-08 | 24.5795 |
| 2008-07-07 | 24.484 |
| 2008-07-06 | 24.6727 |
| 2008-07-05 | 24.6727 |
| 2008-07-04 | 24.759 |
| 2008-07-03 | 24.6757 |
| 2008-07-02 | 24.4618 |
| 2008-07-01 | 24.3878 |
| 2008-06-30 | 24.759 |
| 2008-06-29 | 24.5616 |
| 2008-06-28 | 24.5616 |
| 2008-06-27 | 24.5421 |
| 2008-06-26 | 24.4588 |
| 2008-06-25 | 24.709 |
| 2008-06-24 | 24.8001 |
| 2008-06-23 | 24.5421 |
| 2008-06-22 | 24.6275 |
| 2008-06-21 | 24.6275 |
| 2008-06-20 | 24.6426 |
| 2008-06-19 | 24.7363 |
| 2008-06-18 | 24.5466 |
| 2008-06-17 | 24.5526 |
| 2008-06-16 | 24.6426 |
| 2008-06-15 | 24.6351 |
| 2008-06-14 | 24.6351 |
| 2008-06-13 | 24.6215 |
| 2008-06-12 | 24.4944 |
| 2008-06-11 | 24.569 |
| 2008-06-10 | 24.6848 |
| 2008-06-09 | 24.6215 |
| 2008-06-08 | 24.6546 |
| 2008-06-07 | 24.6546 |
| 2008-06-06 | 24.629 |
| 2008-06-05 | 24.8139 |
| 2008-06-04 | 25.0108 |
| 2008-06-03 | 24.8017 |
| 2008-06-02 | 24.629 |
| 2008-06-01 | 24.8001 |
| 2008-05-31 | 24.8001 |
| 2008-05-30 | 24.7925 |
| 2008-05-29 | 24.8551 |
| 2008-05-28 | 24.8291 |
| 2008-05-27 | 24.6305 |
| 2008-05-26 | 24.7925 |
| 2008-05-25 | 24.5616 |
| 2008-05-24 | 24.5616 |
| 2008-05-23 | 24.5571 |
| 2008-05-22 | 24.5616 |
| 2008-05-21 | 24.617 |
| 2008-05-20 | 24.6848 |
| 2008-05-19 | 24.5571 |
| 2008-05-18 | 24.6984 |
| 2008-05-17 | 24.6984 |
| 2008-05-16 | 24.7575 |
| 2008-05-15 | 24.569 |
| 2008-05-14 | 24.3187 |
| 2008-05-13 | 24.5601 |
| 2008-05-12 | 24.7575 |
| 2008-05-11 | 24.584 |
| 2008-05-10 | 24.584 |
| 2008-05-09 | 24.59 |
| 2008-05-08 | 24.7302 |
| 2008-05-07 | 24.6215 |
| 2008-05-06 | 24.6863 |
| 2008-05-05 | 24.59 |
| 2008-05-04 | 24.4944 |
| 2008-05-03 | 24.4944 |
| 2008-05-02 | 24.4425 |
| 2008-05-01 | 24.3363 |
| 2008-04-30 | 24.3319 |
| 2008-04-29 | 24.147 |
| 2008-04-28 | 24.4425 |
| 2008-04-27 | 24.1037 |
| 2008-04-26 | 24.1037 |
| 2008-04-25 | 24.0692 |
| 2008-04-24 | 24.1527 |
| 2008-04-23 | 24.085 |
| 2008-04-22 | 23.9023 |
| 2008-04-21 | 24.0692 |
| 2008-04-20 | 23.8331 |
| 2008-04-19 | 23.8331 |
| 2008-04-18 | 23.8275 |
| 2008-04-17 | 23.7713 |
| 2008-04-16 | 23.7349 |
| 2008-04-15 | 23.6723 |
| 2008-04-14 | 23.8275 |
| 2008-04-13 | 23.6778 |
| 2008-04-12 | 23.6778 |
| 2008-04-11 | 23.6945 |
| 2008-04-10 | 23.8712 |
| 2008-04-09 | 23.7154 |
| 2008-04-08 | 23.9491 |
| 2008-04-07 | 23.6945 |
| 2008-04-06 | 23.6044 |
| 2008-04-05 | 23.6044 |
| 2008-04-04 | 23.6639 |
| 2008-04-03 | 23.574 |
| 2008-04-02 | 23.5493 |
| 2008-04-01 | 23.4466 |
| 2008-03-31 | 23.6639 |
| 2008-03-30 | 23.463 |
| 2008-03-29 | 23.463 |
| 2008-03-28 | 23.4357 |
| 2008-03-27 | 23.4944 |
| 2008-03-26 | 23.4493 |
| 2008-03-25 | 23.6806 |
| 2008-03-24 | 23.4357 |
| 2008-03-23 | 23.515 |
| 2008-03-22 | 23.515 |
| 2008-03-21 | 23.5933 |
| 2008-03-20 | 23.5369 |
| 2008-03-19 | 23.5699 |
| 2008-03-18 | 23.9662 |
| 2008-03-17 | 23.5933 |
| 2008-03-16 | 24.1426 |
| 2008-03-15 | 24.1426 |
| 2008-03-14 | 24.1556 |
| 2008-03-13 | 24.4129 |
| 2008-03-12 | 24.2924 |
| 2008-03-11 | 24.4085 |
| 2008-03-10 | 24.1556 |
| 2008-03-09 | 24.351 |
| 2008-03-08 | 24.351 |
| 2008-03-07 | 24.3687 |
| 2008-03-06 | 24.3701 |
| 2008-03-05 | 24.6712 |
| 2008-03-04 | 24.5795 |
| 2008-03-03 | 24.3687 |
| 2008-03-02 | 24.753 |
| 2008-03-01 | 24.753 |
| 2008-02-29 | 24.7727 |
| 2008-02-28 | 25.0995 |
| 2008-02-27 | 25.1339 |
| 2008-02-26 | 25.1214 |
| 2008-02-25 | 24.7727 |
| 2008-02-24 | 25.0667 |
| 2008-02-23 | 25.0667 |
| 2008-02-22 | 25.1574 |
| 2008-02-21 | 25.0387 |
| 2008-02-20 | 25.1998 |
| 2008-02-19 | 25.2329 |
| 2008-02-18 | 25.1574 |
| 2008-02-17 | 24.935 |
| 2008-02-16 | 24.935 |
| 2008-02-15 | 24.9845 |
| 2008-02-14 | 24.849 |
| 2008-02-13 | 24.8659 |
| 2008-02-12 | 24.9984 |
| 2008-02-11 | 24.9845 |
| 2008-02-10 | 24.9104 |
| 2008-02-09 | 24.9104 |
| 2008-02-08 | 24.8966 |
| 2008-02-07 | 24.9335 |
| 2008-02-06 | 24.6366 |
| 2008-02-05 | 24.6969 |
| 2008-02-04 | 24.8966 |
| 2008-02-03 | 24.6486 |
| 2008-02-02 | 24.6486 |
| 2008-02-01 | 24.6561 |
| 2008-01-31 | 24.3129 |
| 2008-01-30 | 24.0835 |
| 2008-01-29 | 24.2631 |
| 2008-01-28 | 24.6561 |
| 2008-01-27 | 24.1918 |
| 2008-01-26 | 24.1918 |
| 2008-01-25 | 24.2151 |
| 2008-01-24 | 24.1051 |
| 2008-01-23 | 24.0677 |
| 2008-01-22 | 24.0304 |
| 2008-01-21 | 24.2151 |
| 2008-01-20 | 24.2194 |
| 2008-01-19 | 24.2194 |
| 2008-01-18 | 24.2602 |
| 2008-01-17 | 24.0562 |
| 2008-01-16 | 24.1846 |
| 2008-01-15 | 24.0878 |
| 2008-01-14 | 24.2602 |
| 2008-01-13 | 24.3143 |
| 2008-01-12 | 24.3143 |
| 2008-01-11 | 24.3407 |
| 2008-01-10 | 24.3849 |
| 2008-01-09 | 24.2953 |
| 2008-01-08 | 24.1238 |
| 2008-01-07 | 24.3407 |
| 2008-01-06 | 23.8373 |
| 2008-01-05 | 23.8373 |
| 2008-01-04 | 23.898 |
| 2008-01-03 | 24.1238 |
| 2008-01-02 | 24.2325 |
| 2008-01-01 | 24.1933 |
| 2007-12-31 | 23.898 |
| 2007-12-30 | 23.952 |
| 2007-12-29 | 23.952 |
| 2007-12-28 | 23.999 |
| 2007-12-27 | 24.2267 |
| 2007-12-26 | 24.3554 |
| 2007-12-25 | 24.3952 |
| 2007-12-24 | 23.999 |
| 2007-12-23 | 24.3584 |
| 2007-12-22 | 24.3584 |
| 2007-12-21 | 24.376 |
| 2007-12-20 | 24.1802 |
| 2007-12-19 | 24.0806 |
| 2007-12-18 | 24.1152 |
| 2007-12-17 | 24.376 |
| 2007-12-16 | 24.1065 |
| 2007-12-15 | 24.1065 |
| 2007-12-14 | 24.0677 |
| 2007-12-13 | 24.2238 |
| 2007-12-12 | 24.2617 |
| 2007-12-11 | 24.1282 |
| 2007-12-10 | 24.0677 |
| 2007-12-09 | 24.16 |
| 2007-12-08 | 24.16 |
| 2007-12-07 | 24.1556 |
| 2007-12-06 | 24.2078 |
| 2007-12-05 | 24.0735 |
| 2007-12-04 | 23.8387 |
| 2007-12-03 | 24.1556 |
| 2007-12-02 | 24.3143 |
| 2007-12-01 | 24.3143 |
| 2007-11-30 | 24.3628 |
| 2007-11-29 | 24.1455 |
| 2007-11-28 | 24.0922 |
| 2007-11-27 | 23.8655 |
| 2007-11-26 | 24.3628 |
| 2007-11-25 | 23.8008 |
| 2007-11-24 | 23.8008 |
| 2007-11-23 | 23.8896 |
| 2007-11-22 | 23.6987 |
| 2007-11-21 | 23.7266 |
| 2007-11-20 | 24.1325 |
| 2007-11-19 | 23.8896 |
| 2007-11-18 | 24.49 |
| 2007-11-17 | 24.49 |
| 2007-11-16 | 24.49 |
| 2007-11-15 | 24.4484 |
| 2007-11-14 | 24.7925 |
| 2007-11-13 | 24.6531 |
| 2007-11-12 | 24.569 |
| 2007-11-11 | 25.1715 |
| 2007-11-10 | 25.1715 |
| 2007-11-09 | 25.1715 |
| 2007-11-08 | 25.403 |
| 2007-11-07 | 25.6615 |
| 2007-11-06 | 25.7008 |
| 2007-11-05 | 25.0839 |
| 2007-11-04 | 25.572 |
| 2007-11-03 | 25.572 |
| 2007-11-02 | 25.572 |
| 2007-11-01 | 25.6061 |
| 2007-10-31 | 25.9721 |
| 2007-10-30 | 25.7089 |
| 2007-10-29 | 25.6664 |
| 2007-10-28 | 25.7319 |
| 2007-10-27 | 25.7319 |
| 2007-10-26 | 25.7319 |
| 2007-10-25 | 25.5672 |
| 2007-10-24 | 25.4864 |
| 2007-10-23 | 25.3966 |
| 2007-10-22 | 25.7385 |
| 2007-10-21 | 25.2487 |
| 2007-10-20 | 25.2487 |
| 2007-10-19 | 25.2487 |
| 2007-10-18 | 25.282 |
| 2007-10-17 | 25.1731 |
| 2007-10-16 | 25.2298 |
| 2007-10-15 | 25.1261 |
| 2007-10-14 | 25.7008 |
| 2007-10-13 | 25.7008 |
| 2007-10-12 | 25.7008 |
| 2007-10-11 | 25.6468 |
| 2007-10-10 | 25.5931 |
| 2007-10-09 | 25.7106 |
| 2007-10-08 | 25.6958 |
| 2007-10-07 | 25.5818 |
| 2007-10-06 | 25.5818 |
| 2007-10-05 | 25.5818 |
| 2007-10-04 | 25.3582 |
| 2007-10-03 | 25.2361 |
| 2007-10-02 | 25.2503 |
| 2007-10-01 | 25.6143 |
| 2007-09-30 | 25.1151 |
| 2007-09-29 | 25.1151 |
| 2007-09-28 | 25.1151 |
| 2007-09-27 | 25.0979 |
| 2007-09-26 | 24.9767 |
| 2007-09-25 | 24.8827 |
| 2007-09-24 | 25.1167 |
| 2007-09-23 | 24.7986 |
| 2007-09-22 | 24.7986 |
| 2007-09-21 | 24.7986 |
| 2007-09-20 | 24.7788 |
| 2007-09-19 | 24.715 |
| 2007-09-18 | 24.5257 |
| 2007-09-17 | 24.8047 |
| 2007-09-16 | 24.4989 |
| 2007-09-15 | 24.4989 |
| 2007-09-14 | 24.4989 |
| 2007-09-13 | 24.4247 |
| 2007-09-12 | 24.4307 |
| 2007-09-11 | 24.3158 |
| 2007-09-10 | 24.5227 |
| 2007-09-09 | 24.2223 |
| 2007-09-08 | 24.2223 |
| 2007-09-07 | 24.2223 |
| 2007-09-06 | 24.4277 |
| 2007-09-05 | 24.3026 |
| 2007-09-04 | 24.4129 |
| 2007-09-03 | 24.2282 |
| 2007-09-02 | 24.2006 |
| 2007-09-01 | 24.2006 |
| 2007-08-31 | 24.2006 |
| 2007-08-30 | 24.0993 |
| 2007-08-29 | 24.0835 |
| 2007-08-28 | 24.2661 |
| 2007-08-27 | 24.2296 |
| 2007-08-26 | 24.379 |
| 2007-08-25 | 24.379 |
| 2007-08-24 | 24.379 |
| 2007-08-23 | 24.3231 |
| 2007-08-22 | 24.039 |
| 2007-08-21 | 24.0004 |
| 2007-08-20 | 24.4173 |
| 2007-08-19 | 23.7349 |
| 2007-08-18 | 23.7349 |
| 2007-08-17 | 23.7349 |
| 2007-08-16 | 23.6764 |
| 2007-08-15 | 24.6591 |
| 2007-08-14 | 24.8643 |
| 2007-08-13 | 23.8359 |
| 2007-08-12 | 24.8582 |
| 2007-08-11 | 24.8582 |
| 2007-08-10 | 24.8582 |
| 2007-08-09 | 25.0948 |
| 2007-08-08 | 25.244 |
| 2007-08-07 | 25.0543 |
| 2007-08-06 | 24.8643 |
| 2007-08-05 | 25.0621 |
| 2007-08-04 | 25.0621 |
| 2007-08-03 | 25.0621 |
| 2007-08-02 | 25.2329 |
| 2007-08-01 | 25.0745 |
| 2007-07-31 | 25.2329 |
| 2007-07-30 | 25.0901 |
| 2007-07-29 | 25.2046 |
| 2007-07-28 | 25.2046 |
| 2007-07-27 | 25.2046 |
| 2007-07-26 | 25.5785 |
| 2007-07-25 | 25.9738 |
| 2007-07-24 | 25.7895 |
| 2007-07-23 | 25.214 |
| 2007-07-22 | 25.6534 |
| 2007-07-21 | 25.6534 |
| 2007-07-20 | 25.6534 |
| 2007-07-19 | 25.7139 |
| 2007-07-18 | 25.6354 |
| 2007-07-17 | 25.5364 |
| 2007-07-16 | 25.6828 |
| 2007-07-15 | 25.4366 |
| 2007-07-14 | 25.4366 |
| 2007-07-13 | 25.4366 |
| 2007-07-12 | 25.3375 |
| 2007-07-11 | 25.2456 |
| 2007-07-10 | 25.3391 |
| 2007-07-09 | 25.517 |
| 2007-07-08 | 25.3918 |
| 2007-07-07 | 25.3918 |
| 2007-07-06 | 25.3918 |
| 2007-07-05 | 25.4142 |
| 2007-07-04 | 25.3391 |
| 2007-07-03 | 25.3391 |
| 2007-07-02 | 25.4078 |
| 2007-07-01 | 25.274 |
| 2007-06-30 | 25.274 |
| 2007-06-29 | 25.274 |
| 2007-06-28 | 25.4094 |
| 2007-06-27 | 25.1026 |
| 2007-06-26 | 25.3455 |
| 2007-06-25 | 25.282 |
| 2007-06-24 | 25.371 |
| 2007-06-23 | 25.371 |
| 2007-06-22 | 25.371 |
| 2007-06-21 | 25.517 |
| 2007-06-20 | 25.4254 |
| 2007-06-19 | 25.4446 |
| 2007-06-18 | 25.3758 |
| 2007-06-17 | 25.387 |
| 2007-06-16 | 25.387 |
| 2007-06-15 | 25.387 |
| 2007-06-14 | 25.3407 |
| 2007-06-13 | 25.451 |
| 2007-06-12 | 25.53 |
| 2007-06-11 | 25.4286 |
| 2007-06-10 | 25.4494 |
| 2007-06-09 | 25.4494 |
| 2007-06-08 | 25.4494 |
| 2007-06-07 | 25.2931 |
| 2007-06-06 | 25.1011 |
| 2007-06-05 | 24.9829 |
| 2007-06-04 | 25.5251 |
| 2007-06-03 | 24.986 |
| 2007-06-02 | 24.986 |
| 2007-06-01 | 24.986 |
| 2007-05-31 | 24.8215 |
| 2007-05-30 | 24.7029 |
| 2007-05-29 | 24.5466 |
| 2007-05-28 | 24.9767 |
| 2007-05-27 | 24.5526 |
| 2007-05-26 | 24.5526 |
| 2007-05-25 | 24.5526 |
| 2007-05-24 | 24.611 |
| 2007-05-23 | 24.6893 |
| 2007-05-22 | 24.581 |
| 2007-05-21 | 24.5601 |
| 2007-05-20 | 24.6065 |
| 2007-05-19 | 24.6065 |
| 2007-05-18 | 24.6065 |
| 2007-05-17 | 24.6185 |
| 2007-05-16 | 24.578 |
| 2007-05-15 | 24.7075 |
| 2007-05-14 | 24.584 |
| 2007-05-13 | 24.7956 |
| 2007-05-12 | 24.7956 |
| 2007-05-11 | 24.7956 |
| 2007-05-10 | 24.791 |
| 2007-05-09 | 24.6607 |
| 2007-05-08 | 24.6607 |
| 2007-05-07 | 24.8078 |
| 2007-05-06 | 24.3687 |
| 2007-05-05 | 24.3687 |
| 2007-05-04 | 24.3687 |
| 2007-05-03 | 24.5198 |
| 2007-05-02 | 24.4989 |
| 2007-05-01 | 24.5436 |
| 2007-04-30 | 24.3805 |
| 2007-04-29 | 24.5496 |
| 2007-04-28 | 24.5496 |
| 2007-04-27 | 24.5496 |
| 2007-04-26 | 24.5198 |
| 2007-04-25 | 24.6381 |
| 2007-04-24 | 24.4751 |
| 2007-04-23 | 24.5436 |
| 2007-04-22 | 24.8261 |
| 2007-04-21 | 24.8261 |
| 2007-04-20 | 24.8261 |
| 2007-04-19 | 24.753 |
| 2007-04-18 | 24.8398 |
| 2007-04-17 | 24.8812 |
| 2007-04-16 | 24.8812 |
| 2007-04-15 | 24.8246 |
| 2007-04-14 | 24.8246 |
| 2007-04-13 | 24.8246 |
| 2007-04-12 | 24.794 |
| 2007-04-11 | 24.7834 |
| 2007-04-10 | 24.8154 |
| 2007-04-09 | 24.8659 |
| 2007-04-08 | 24.6095 |
| 2007-04-07 | 24.6095 |
| 2007-04-06 | 24.6095 |
| 2007-04-05 | 24.6095 |
| 2007-04-04 | 24.7014 |
| 2007-04-03 | 24.5945 |
| 2007-04-02 | 24.617 |
| 2007-04-01 | 24.4469 |
| 2007-03-31 | 24.4469 |
| 2007-03-30 | 24.4469 |
| 2007-03-29 | 24.3981 |
| 2007-03-28 | 24.3819 |
| 2007-03-27 | 24.4351 |
| 2007-03-26 | 24.4262 |
| 2007-03-25 | 24.4529 |
| 2007-03-24 | 24.4529 |
| 2007-03-23 | 24.4529 |
| 2007-03-22 | 24.407 |
| 2007-03-21 | 24.3584 |
| 2007-03-20 | 24.3334 |
| 2007-03-19 | 24.4603 |
| 2007-03-18 | 24.1238 |
| 2007-03-17 | 24.1238 |
| 2007-03-16 | 24.1238 |
| 2007-03-15 | 24.0591 |
| 2007-03-14 | 23.9307 |
| 2007-03-13 | 23.969 |
| 2007-03-12 | 24.1383 |
| 2007-03-11 | 23.9833 |
| 2007-03-10 | 23.9833 |
| 2007-03-09 | 23.9833 |
| 2007-03-08 | 23.8571 |
| 2007-03-07 | 23.8486 |
| 2007-03-06 | 23.8134 |
| 2007-03-05 | 23.9833 |
| 2007-03-04 | 23.9221 |
| 2007-03-03 | 23.9221 |
| 2007-03-02 | 23.9221 |
| 2007-03-01 | 24.0076 |
| 2007-02-28 | 24.0519 |
| 2007-02-27 | 24.0835 |
| 2007-02-26 | 23.942 |
| 2007-02-25 | 24.269 |
| 2007-02-24 | 24.269 |
| 2007-02-23 | 24.269 |
| 2007-02-22 | 24.2486 |
| 2007-02-21 | 24.2938 |
| 2007-02-20 | 24.1354 |
| 2007-02-19 | 24.2588 |
| 2007-02-18 | 24.173 |
| 2007-02-17 | 24.173 |
| 2007-02-16 | 24.173 |
| 2007-02-15 | 24.0806 |
| 2007-02-14 | 24.0922 |
| 2007-02-13 | 24.1325 |
| 2007-02-12 | 24.1643 |
| 2007-02-11 | 24.0965 |
| 2007-02-10 | 24.0965 |
| 2007-02-09 | 24.0965 |
| 2007-02-08 | 24.1831 |
| 2007-02-07 | 24.1325 |
| 2007-02-06 | 24.173 |
| 2007-02-05 | 24.0792 |
| 2007-02-04 | 24.0936 |
| 2007-02-03 | 24.0936 |
| 2007-02-02 | 24.0936 |
| 2007-02-01 | 23.9747 |
| 2007-01-31 | 24.0204 |
| 2007-01-30 | 24.029 |
| 2007-01-29 | 24.1296 |
| 2007-01-28 | 24.1383 |
| 2007-01-27 | 24.1383 |
| 2007-01-26 | 24.1383 |
| 2007-01-25 | 24.1383 |
| 2007-01-24 | 24.2997 |
| 2007-01-23 | 24.5526 |
| 2007-01-22 | 24.1498 |
| 2007-01-21 | 24.5675 |
| 2007-01-20 | 24.5675 |
| 2007-01-19 | 24.5675 |
| 2007-01-18 | 24.5451 |
| 2007-01-17 | 24.5377 |
| 2007-01-16 | 24.4558 |
| 2007-01-15 | 24.5975 |
| 2007-01-14 | 24.4692 |
| 2007-01-13 | 24.4692 |
| 2007-01-12 | 24.4692 |
| 2007-01-11 | 24.4395 |
| 2007-01-10 | 24.2209 |
| 2007-01-09 | 24.25 |
| 2007-01-08 | 24.4796 |
| 2007-01-07 | 24.1484 |
| 2007-01-06 | 24.1484 |
| 2007-01-05 | 24.1484 |
| 2007-01-04 | 24.1846 |
| 2007-01-03 | 24.2792 |
| 2007-01-02 | 24.0835 |
| 2007-01-01 | 24.2006 |
| 2006-12-31 | 24.0835 |
| 2006-12-30 | 24.0835 |
| 2006-12-29 | 24.0835 |
| 2006-12-28 | 24.0835 |
| 2006-12-27 | 24.0835 |
| 2006-12-26 | 24.0835 |
| 2006-12-25 | 24.1123 |
| 2006-12-24 | 24.0835 |
| 2006-12-23 | 24.0835 |
| 2006-12-22 | 24.0835 |
| 2006-12-21 | 24.0405 |
| 2006-12-20 | 30.4498 |
| 2006-12-19 | 23.9847 |
| 2006-12-18 | 24.0735 |
| 2006-12-17 | 24.1181 |
| 2006-12-16 | 24.1181 |
| 2006-12-15 | 24.1181 |
| 2006-12-14 | 24.0118 |
| 2006-12-13 | 24.0261 |
| 2006-12-12 | 23.8966 |
| 2006-12-11 | 24.108 |
| 2006-12-10 | 23.9976 |
| 2006-12-09 | 23.9976 |
| 2006-12-08 | 23.9976 |
| 2006-12-07 | 23.9648 |
| 2006-12-06 | 23.8528 |
| 2006-12-05 | 23.8134 |
| 2006-12-04 | 24.0692 |
| 2006-12-03 | 23.8627 |
| 2006-12-02 | 23.8627 |
| 2006-12-01 | 23.8627 |
| 2006-11-30 | 24.0304 |
| 2006-11-29 | 24.0362 |
| 2006-11-28 | 23.9705 |
| 2006-11-27 | 23.9434 |
| 2006-11-26 | 23.9804 |
| 2006-11-25 | 23.9804 |
| 2006-11-24 | 23.9804 |
| 2006-11-23 | 24.1933 |
| 2006-11-22 | 24.1933 |
| 2006-11-21 | 24.2194 |
| 2006-11-20 | 23.9819 |
| 2006-11-19 | 24.1976 |
| 2006-11-18 | 24.1976 |
| 2006-11-17 | 24.1976 |
| 2006-11-16 | 24.1773 |
| 2006-11-15 | 24.0577 |
| 2006-11-14 | 24.0792 |
| 2006-11-13 | 24.16 |
| 2006-11-12 | 24.0893 |
| 2006-11-11 | 24.0893 |
| 2006-11-10 | 24.0893 |
| 2006-11-09 | 24.147 |
| 2006-11-08 | 24.3628 |
| 2006-11-07 | 24.4781 |
| 2006-11-06 | 24.0792 |
| 2006-11-05 | 24.4247 |
| 2006-11-04 | 24.4247 |
| 2006-11-03 | 24.4247 |
| 2006-11-02 | 24.4469 |
| 2006-11-01 | 24.5198 |
| 2006-10-31 | 24.4781 |
| 2006-10-30 | 24.3981 |
| 2006-10-29 | 24.3628 |
| 2006-10-28 | 24.3628 |
| 2006-10-27 | 24.3628 |
| 2006-10-26 | 24.2909 |
| 2006-10-25 | 24.3569 |
| 2006-10-24 | 24.3275 |
| 2006-10-23 | 24.3217 |
| 2006-10-22 | 24.2515 |
| 2006-10-21 | 24.2515 |
| 2006-10-20 | 24.2515 |
| 2006-10-19 | 24.2661 |
| 2006-10-18 | 24.2909 |
| 2006-10-17 | 24.218 |
| 2006-10-16 | 24.2675 |
| 2006-10-15 | 24.218 |
| 2006-10-14 | 24.218 |
| 2006-10-13 | 24.218 |
| 2006-10-12 | 24.1383 |
| 2006-10-11 | 23.9292 |
| 2006-10-10 | 23.8247 |
| 2006-10-09 | 24.2282 |
| 2006-10-08 | 23.7825 |
| 2006-10-07 | 23.7825 |
| 2006-10-06 | 23.7825 |
| 2006-10-05 | 23.6848 |
| 2006-10-04 | 23.6348 |
| 2006-10-03 | 23.5561 |
| 2006-10-02 | 23.7895 |
| 2006-10-01 | 23.728 |
| 2006-09-30 | 23.728 |
| 2006-09-29 | 23.728 |
| 2006-09-28 | 23.7503 |
| 2006-09-27 | 23.805 |
| 2006-09-26 | 23.9236 |
| 2006-09-25 | 23.7699 |
| 2006-09-24 | 23.6903 |
| 2006-09-23 | 23.6903 |
| 2006-09-22 | 23.6903 |
| 2006-09-21 | 23.8387 |
| 2006-09-20 | 23.9406 |
| 2006-09-19 | 23.925 |
| 2006-09-18 | 23.728 |
| 2006-09-17 | 23.9562 |
| 2006-09-16 | 23.9562 |
| 2006-09-15 | 23.9562 |
| 2006-09-14 | 23.8938 |
| 2006-09-13 | 23.9264 |
| 2006-09-12 | 23.8698 |
| 2006-09-11 | 24.0362 |
| 2006-09-10 | 23.9804 |
| 2006-09-09 | 23.9804 |
| 2006-09-08 | 23.9804 |
| 2006-09-07 | 24.0605 |
| 2006-09-06 | 24.1123 |
| 2006-09-05 | 24.2807 |
| 2006-09-04 | 23.9861 |
| 2006-09-03 | 24.0835 |
| 2006-09-02 | 24.0835 |
| 2006-09-01 | 24.0835 |
| 2006-08-31 | 24.0133 |
| 2006-08-30 | 23.9961 |
| 2006-08-29 | 23.9961 |
| 2006-08-28 | 24.1051 |
| 2006-08-27 | 23.9023 |
| 2006-08-26 | 23.9023 |
| 2006-08-25 | 23.9023 |
| 2006-08-24 | 24.1037 |
| 2006-08-23 | 24.0505 |
| 2006-08-22 | 23.9976 |
| 2006-08-21 | 23.9676 |
| 2006-08-20 | 23.8528 |
| 2006-08-19 | 23.8528 |
| 2006-08-18 | 23.8528 |
| 2006-08-17 | 23.9236 |
| 2006-08-16 | 24.147 |
| 2006-08-15 | 24.1311 |
| 2006-08-14 | 23.8896 |
| 2006-08-13 | 24.2515 |
| 2006-08-12 | 24.2515 |
| 2006-08-11 | 24.2515 |
| 2006-08-10 | 24.202 |
| 2006-08-09 | 24.0061 |
| 2006-08-08 | 23.9264 |
| 2006-08-07 | 24.3041 |
| 2006-08-06 | 23.9876 |
| 2006-08-05 | 23.9876 |
| 2006-08-04 | 23.9876 |
| 2006-08-03 | 23.9633 |
| 2006-08-02 | 24.0735 |
| 2006-08-01 | 24.0864 |
| 2006-07-31 | 23.999 |
| 2006-07-30 | 24.2384 |
| 2006-07-29 | 24.2384 |
| 2006-07-28 | 24.2384 |
| 2006-07-27 | 24.2311 |
| 2006-07-26 | 24.1527 |
| 2006-07-25 | 24.1109 |
| 2006-07-24 | 24.2661 |
| 2006-07-23 | 23.9236 |
| 2006-07-22 | 23.9236 |
| 2006-07-21 | 23.9236 |
| 2006-07-20 | 23.979 |
| 2006-07-19 | 23.9776 |
| 2006-07-18 | 24.0333 |
| 2006-07-17 | 23.9861 |
| 2006-07-16 | 24.0276 |
| 2006-07-15 | 24.0276 |
| 2006-07-14 | 24.0276 |
| 2006-07-13 | 23.9676 |
| 2006-07-12 | 23.8896 |
| 2006-07-11 | 23.7601 |
| 2006-07-10 | 24.0261 |
| 2006-07-09 | 23.6528 |
| 2006-07-08 | 23.6528 |
| 2006-07-07 | 23.6528 |
| 2006-07-06 | 23.5727 |
| 2006-07-05 | 23.4616 |
| 2006-07-04 | 23.4167 |
| 2006-07-03 | 23.675 |
| 2006-07-02 | 23.4221 |
| 2006-07-01 | 23.4221 |
| 2006-06-30 | 23.4221 |
| 2006-06-29 | 23.3408 |
| 2006-06-28 | 23.4153 |
| 2006-06-27 | 23.4985 |
| 2006-06-26 | 23.5451 |
| 2006-06-25 | 23.5796 |
| 2006-06-24 | 23.5796 |
| 2006-06-23 | 23.5796 |
| 2006-06-22 | 23.4889 |
| 2006-06-21 | 23.5424 |
| 2006-06-20 | 23.6667 |
| 2006-06-19 | 23.5232 |
| 2006-06-18 | 23.6058 |
| 2006-06-17 | 23.6058 |
| 2006-06-16 | 23.6058 |
| 2006-06-15 | 23.7001 |
| 2006-06-14 | 23.5975 |
| 2006-06-13 | 23.7238 |
| 2006-06-12 | 23.5699 |
| 2006-06-11 | 23.8881 |
| 2006-06-10 | 23.8881 |
| 2006-06-09 | 23.8881 |
| 2006-06-08 | 23.6542 |
| 2006-06-07 | 23.376 |
| 2006-06-06 | 23.2547 |
| 2006-06-05 | 23.8825 |
| 2006-06-04 | 23.4603 |
| 2006-06-03 | 23.4603 |
| 2006-06-02 | 23.4603 |
| 2006-06-01 | 23.541 |
| 2006-05-31 | 23.7056 |
| 2006-05-30 | 23.9065 |
| 2006-05-29 | 23.4889 |
| 2006-05-28 | 24.0233 |
| 2006-05-27 | 24.0233 |
| 2006-05-26 | 24.0233 |
| 2006-05-25 | 23.9023 |
| 2006-05-24 | 23.7447 |
| 2006-05-23 | 23.7811 |
| 2006-05-22 | 24.0233 |
| 2006-05-21 | 23.8896 |
| 2006-05-20 | 23.8896 |
| 2006-05-19 | 23.8896 |
| 2006-05-18 | 24.0362 |
| 2006-05-17 | 24.0448 |
| 2006-05-16 | 24.0749 |
| 2006-05-15 | 23.9406 |
| 2006-05-14 | 24.1513 |
| 2006-05-13 | 24.1513 |
| 2006-05-12 | 24.1513 |
| 2006-05-11 | 24.3908 |
| 2006-05-10 | 24.4455 |
| 2006-05-09 | 24.4588 |
| 2006-05-08 | 24.1311 |
| 2006-05-07 | 24.4129 |
| 2006-05-06 | 24.4129 |
| 2006-05-05 | 24.4129 |
| 2006-05-04 | 24.4766 |
| 2006-05-03 | 24.5945 |
| 2006-05-02 | 24.3187 |
| 2006-05-01 | 24.5004 |
| 2006-04-30 | 24.2777 |
| 2006-04-29 | 24.2777 |
| 2006-04-28 | 24.2777 |
| 2006-04-27 | 24.3613 |
| 2006-04-26 | 24.4011 |
| 2006-04-25 | 24.1889 |
| 2006-04-24 | 24.2558 |
| 2006-04-23 | 24.379 |
| 2006-04-22 | 24.379 |
| 2006-04-21 | 24.379 |
| 2006-04-20 | 24.147 |
| 2006-04-19 | 24.3334 |
| 2006-04-18 | 24.1991 |
| 2006-04-17 | 24.3231 |
| 2006-04-16 | 24.2253 |
| 2006-04-15 | 24.2253 |
| 2006-04-14 | 24.2253 |
| 2006-04-13 | 24.2253 |
| 2006-04-12 | 24.4041 |
| 2006-04-11 | 24.3819 |
| 2006-04-10 | 24.2588 |
| 2006-04-09 | 24.2064 |
| 2006-04-08 | 24.2064 |
| 2006-04-07 | 24.2064 |
| 2006-04-06 | 24.1065 |
| 2006-04-05 | 23.8839 |
| 2006-04-04 | 23.7307 |
| 2006-04-03 | 24.2296 |
| 2006-04-02 | 23.8204 |
| 2006-04-01 | 23.8204 |
| 2006-03-31 | 23.8204 |
| 2006-03-30 | 23.7238 |
| 2006-03-29 | 23.7043 |
| 2006-03-28 | 23.7937 |
| 2006-03-27 | 23.8585 |
| 2006-03-26 | 23.7699 |
| 2006-03-25 | 23.7699 |
| 2006-03-24 | 23.7699 |
| 2006-03-23 | 24.0806 |
| 2006-03-22 | 23.999 |
| 2006-03-21 | 23.908 |
| 2006-03-20 | 23.8064 |
| 2006-03-19 | 24.0893 |
| 2006-03-18 | 24.0893 |
| 2006-03-17 | 24.0893 |
| 2006-03-16 | 24.4114 |
| 2006-03-15 | 24.6742 |
| 2006-03-14 | 24.7287 |
| 2006-03-13 | 24.0806 |
| 2006-03-12 | 24.7378 |
| 2006-03-11 | 24.7378 |
| 2006-03-10 | 24.7378 |
| 2006-03-09 | 24.895 |
| 2006-03-08 | 24.8215 |
| 2006-03-07 | 24.8889 |
| 2006-03-06 | 24.8414 |
| 2006-03-05 | 24.9458 |
| 2006-03-04 | 24.9458 |
| 2006-03-03 | 24.9458 |
| 2006-03-02 | 25.0372 |
| 2006-03-01 | 25.203 |
| 2006-02-28 | 25.1574 |
| 2006-02-27 | 24.9644 |
| 2006-02-26 | 25.1182 |
| 2006-02-25 | 25.1182 |
| 2006-02-24 | 25.1182 |
| 2006-02-23 | 24.9814 |
| 2006-02-22 | 24.9489 |
| 2006-02-21 | 24.9937 |
| 2006-02-20 | 24.9875 |
| 2006-02-19 | 24.9705 |
| 2006-02-18 | 24.9705 |
| 2006-02-17 | 24.9705 |
| 2006-02-16 | 25.0356 |
| 2006-02-15 | 25.0325 |
| 2006-02-14 | 25.0248 |
| 2006-02-13 | 25.003 |
| 2006-02-12 | 24.9999 |
| 2006-02-11 | 24.9999 |
| 2006-02-10 | 24.9999 |
| 2006-02-09 | 24.915 |
| 2006-02-08 | 25.0123 |
| 2006-02-07 | 25.0092 |
| 2006-02-06 | 24.8889 |
| 2006-02-05 | 25.1292 |
| 2006-02-04 | 25.1292 |
| 2006-02-03 | 25.1292 |
| 2006-02-02 | 25.1308 |
| 2006-02-01 | 25.2077 |
| 2006-01-31 | 25.1104 |
| 2006-01-30 | 25.1653 |
| 2006-01-29 | 25.0201 |
| 2006-01-28 | 25.0201 |
| 2006-01-27 | 25.0201 |
| 2006-01-26 | 24.8643 |
| 2006-01-25 | 24.8414 |
| 2006-01-24 | 24.6576 |
| 2006-01-23 | 25.0154 |
| 2006-01-22 | 24.8291 |
| 2006-01-21 | 24.8291 |
| 2006-01-20 | 24.8291 |
| 2006-01-19 | 24.9304 |
| 2006-01-18 | 24.9166 |
| 2006-01-17 | 25.0621 |
| 2006-01-16 | 24.8674 |
| 2006-01-15 | 25.0621 |
| 2006-01-14 | 25.0621 |
| 2006-01-13 | 25.0621 |
| 2006-01-12 | 25.1621 |
| 2006-01-11 | 25.1245 |
| 2006-01-10 | 25.0418 |
| 2006-01-09 | 25.0558 |
| 2006-01-08 | 25.0465 |
| 2006-01-07 | 25.0465 |
| 2006-01-06 | 25.0465 |
| 2006-01-05 | 24.9304 |
| 2006-01-04 | 24.8873 |
| 2006-01-03 | 24.8078 |
| 2006-01-02 | 24.892 |
| 2006-01-01 | 24.9999 |
| 2005-12-31 | 24.9999 |
| 2005-12-30 | 24.9999 |
| 2005-12-29 | 24.9258 |
| 2005-12-28 | 24.8017 |
| 2005-12-27 | 24.6848 |
| 2005-12-26 | 25.0263 |
| 2005-12-25 | 24.7302 |
| 2005-12-24 | 24.7302 |
| 2005-12-23 | 24.7302 |
| 2005-12-22 | 24.8246 |
| 2005-12-21 | 24.9984 |
| 2005-12-20 | 29.7777 |
| 2005-12-19 | 24.8307 |
| 2005-12-18 | 24.9427 |
| 2005-12-17 | 24.9427 |
| 2005-12-16 | 24.9427 |
| 2005-12-15 | 25.1873 |
| 2005-12-14 | 25.4126 |
| 2005-12-13 | 25.4446 |
| 2005-12-12 | 24.9875 |
| 2005-12-11 | 25.6452 |
| 2005-12-10 | 25.6452 |
| 2005-12-09 | 25.6452 |
| 2005-12-08 | 25.6338 |
| 2005-12-07 | 25.727 |
| 2005-12-06 | 25.7829 |
| 2005-12-05 | 25.6273 |
| 2005-12-04 | 25.7697 |
| 2005-12-03 | 25.7697 |
| 2005-12-02 | 25.7697 |
| 2005-12-01 | 25.4912 |
| 2005-11-30 | 25.3073 |
| 2005-11-29 | 25.2709 |
| 2005-11-28 | 25.7895 |
| 2005-11-27 | 25.3296 |
| 2005-11-26 | 25.3296 |
| 2005-11-25 | 25.3296 |
| 2005-11-24 | 25.1967 |
| 2005-11-23 | 25.1967 |
| 2005-11-22 | 25.0808 |
| 2005-11-21 | 25.244 |
| 2005-11-20 | 25.1229 |
| 2005-11-19 | 25.1229 |
| 2005-11-18 | 25.1229 |
| 2005-11-17 | 25.2314 |
| 2005-11-16 | 25.2503 |
| 2005-11-15 | 25.2424 |
| 2005-11-14 | 25.1511 |
| 2005-11-13 | 25.2298 |
| 2005-11-12 | 25.2298 |
| 2005-11-11 | 25.2298 |
| 2005-11-10 | 25.1402 |
| 2005-11-09 | 25.2472 |
| 2005-11-08 | 25.1543 |
| 2005-11-07 | 25.2156 |
| 2005-11-06 | 24.9891 |
| 2005-11-05 | 24.9891 |
| 2005-11-04 | 24.9891 |
| 2005-11-03 | 24.9443 |
| 2005-11-02 | 24.8276 |
| 2005-11-01 | 25.0372 |
| 2005-10-31 | 25.0449 |
| 2005-10-30 | 25.087 |
| 2005-10-29 | 25.087 |
| 2005-10-28 | 25.087 |
| 2005-10-27 | 25.17 |
| 2005-10-26 | 25.1967 |
| 2005-10-25 | 25.2046 |
| 2005-10-24 | 25.0823 |
| 2005-10-23 | 25.2962 |
| 2005-10-22 | 25.2962 |
| 2005-10-21 | 25.2962 |
| 2005-10-20 | 25.3232 |
| 2005-10-19 | 25.2472 |
| 2005-10-18 | 25.2156 |
| 2005-10-17 | 25.2503 |
| 2005-10-16 | 25.0948 |
| 2005-10-15 | 25.0948 |
| 2005-10-14 | 25.0948 |
| 2005-10-13 | 25.1935 |
| 2005-10-12 | 25.3153 |
| 2005-10-11 | 25.2931 |
| 2005-10-10 | 25.181 |
| 2005-10-09 | 25.159 |
| 2005-10-08 | 25.159 |
| 2005-10-07 | 25.159 |
| 2005-10-06 | 25.1433 |
| 2005-10-05 | 25.5316 |
| 2005-10-04 | 25.8175 |
| 2005-10-03 | 25.1684 |
| 2005-10-02 | 25.598 |
| 2005-10-01 | 25.598 |
| 2005-09-30 | 25.598 |
| 2005-09-29 | 25.4591 |
| 2005-09-28 | 25.4174 |
| 2005-09-27 | 25.3774 |
| 2005-09-26 | 25.5542 |
| 2005-09-25 | 25.3535 |
| 2005-09-24 | 25.3535 |
| 2005-09-23 | 25.3535 |
| 2005-09-22 | 25.328 |
| 2005-09-21 | 25.4302 |
| 2005-09-20 | 25.5122 |
| 2005-09-19 | 25.4655 |
| 2005-09-18 | 25.2851 |
| 2005-09-17 | 25.2851 |
| 2005-09-16 | 25.2851 |
| 2005-09-15 | 25.3073 |
| 2005-09-14 | 25.336 |
| 2005-09-13 | 25.2551 |
| 2005-09-12 | 25.3296 |
| 2005-09-11 | 25.1731 |
| 2005-09-10 | 25.1731 |
| 2005-09-09 | 25.1731 |
| 2005-09-08 | 25.1089 |
| 2005-09-07 | 24.9705 |
| 2005-09-06 | 24.8184 |
| 2005-09-05 | 25.1873 |
| 2005-09-04 | 24.5885 |
| 2005-09-03 | 24.5885 |
| 2005-09-02 | 24.5885 |
| 2005-09-01 | 24.6035 |
| 2005-08-31 | 24.6396 |
| 2005-08-30 | 24.7045 |
| 2005-08-29 | 24.6426 |
| 2005-08-28 | 24.7788 |
| 2005-08-27 | 24.7788 |
| 2005-08-26 | 24.7788 |
| 2005-08-25 | 24.8705 |
| 2005-08-24 | 24.8751 |
| 2005-08-23 | 24.9366 |
| 2005-08-22 | 24.9721 |
| 2005-08-21 | 24.9227 |
| 2005-08-20 | 24.9227 |
| 2005-08-19 | 24.9227 |
| 2005-08-18 | 24.952 |
| 2005-08-17 | 25.0201 |
| 2005-08-16 | 25.1026 |
| 2005-08-15 | 24.9721 |
| 2005-08-14 | 25.0356 |
| 2005-08-13 | 25.0356 |
| 2005-08-12 | 25.0356 |
| 2005-08-11 | 25.1261 |
| 2005-08-10 | 24.986 |
| 2005-08-09 | 24.82 |
| 2005-08-08 | 25.0512 |
| 2005-08-07 | 25.0823 |
| 2005-08-06 | 25.0823 |
| 2005-08-05 | 25.0823 |
| 2005-08-04 | 25.1731 |
| 2005-08-03 | 25.2503 |
| 2005-08-02 | 25.2994 |
| 2005-08-01 | 25.0418 |
| 2005-07-31 | 25.2235 |
| 2005-07-30 | 25.2235 |
| 2005-07-29 | 25.2235 |
| 2005-07-28 | 25.2266 |
| 2005-07-27 | 25.2756 |
| 2005-07-26 | 25.427 |
| 2005-07-25 | 25.1605 |
| 2005-07-24 | 25.5607 |
| 2005-07-23 | 25.5607 |
| 2005-07-22 | 25.5607 |
| 2005-07-21 | 25.336 |
| 2005-07-20 | 25.1637 |
| 2005-07-19 | 25.1386 |
| 2005-07-18 | 25.6322 |
| 2005-07-17 | 25.1167 |
| 2005-07-16 | 25.1167 |
| 2005-07-15 | 25.1167 |
| 2005-07-14 | 25.0558 |
| 2005-07-13 | 25.0123 |
| 2005-07-12 | 24.9505 |
| 2005-07-11 | 25.1276 |
| 2005-07-10 | 25.0325 |
| 2005-07-09 | 25.0325 |
| 2005-07-08 | 25.0325 |
| 2005-07-07 | 24.9659 |
| 2005-07-06 | 25.0667 |
| 2005-07-05 | 25.0979 |
| 2005-07-04 | 25.0465 |
| 2005-07-03 | 25.3328 |
| 2005-07-02 | 25.3328 |
| 2005-07-01 | 25.3328 |
| 2005-06-30 | 25.3535 |
| 2005-06-29 | 25.4671 |
| 2005-06-28 | 25.5688 |
| 2005-06-27 | 25.427 |
| 2005-06-26 | 25.6273 |
| 2005-06-25 | 25.6273 |
| 2005-06-24 | 25.6273 |
| 2005-06-23 | 25.9087 |
| 2005-06-22 | 25.9371 |
| 2005-06-21 | 25.9104 |
| 2005-06-20 | 25.6909 |
| 2005-06-19 | 25.5639 |
| 2005-06-18 | 25.5639 |
| 2005-06-17 | 25.5639 |
| 2005-06-16 | 25.8027 |
| 2005-06-15 | 25.5948 |
| 2005-06-14 | 25.5964 |
| 2005-06-13 | 25.5429 |
| 2005-06-12 | 25.3407 |
| 2005-06-11 | 25.3407 |
| 2005-06-10 | 25.3407 |
| 2005-06-09 | 25.3344 |
| 2005-06-08 | 25.244 |
| 2005-06-07 | 25.2756 |
| 2005-06-06 | 25.3471 |
| 2005-06-05 | 24.9474 |
| 2005-06-04 | 24.9474 |
| 2005-06-03 | 24.9474 |
| 2005-06-02 | 24.7621 |
| 2005-06-01 | 24.7636 |
| 2005-05-31 | 24.7742 |
| 2005-05-30 | 24.9659 |
| 2005-05-29 | 24.4781 |
| 2005-05-28 | 24.4781 |
| 2005-05-27 | 24.4781 |
| 2005-05-26 | 24.5168 |
| 2005-05-25 | 24.4085 |
| 2005-05-24 | 24.4395 |
| 2005-05-23 | 24.484 |
| 2005-05-22 | 24.2573 |
| 2005-05-21 | 24.2573 |
| 2005-05-20 | 24.2573 |
| 2005-05-19 | 24.2165 |
| 2005-05-18 | 24.2311 |
| 2005-05-17 | 24.2006 |
| 2005-05-16 | 24.2486 |
| 2005-05-15 | 24.2938 |
| 2005-05-14 | 24.2938 |
| 2005-05-13 | 24.2938 |
| 2005-05-12 | 24.3114 |
| 2005-05-11 | 24.3981 |
| 2005-05-10 | 24.3202 |
| 2005-05-09 | 24.3187 |
| 2005-05-08 | 24.3878 |
| 2005-05-07 | 24.3878 |
| 2005-05-06 | 24.3878 |
| 2005-05-05 | 24.2968 |
| 2005-05-04 | 24.2427 |
| 2005-05-03 | 24.2529 |
| 2005-05-02 | 24.4677 |
| 2005-05-01 | 24.4959 |
| 2005-04-30 | 24.4959 |
| 2005-04-29 | 24.4959 |
| 2005-04-28 | 24.376 |
| 2005-04-27 | 24.1889 |
| 2005-04-26 | 24.16 |
| 2005-04-25 | 24.4692 |
| 2005-04-24 | 24.1181 |
| 2005-04-23 | 24.1181 |
| 2005-04-22 | 24.1181 |
| 2005-04-21 | 23.9378 |
| 2005-04-20 | 23.9477 |
| 2005-04-19 | 23.8092 |
| 2005-04-18 | 24.1138 |
| 2005-04-17 | 24.2209 |
| 2005-04-16 | 24.2209 |
| 2005-04-15 | 24.2209 |
| 2005-04-14 | 24.2209 |
| 2005-04-13 | 24.3422 |
| 2005-04-12 | 24.1976 |
| 2005-04-11 | 24.1643 |
| 2005-04-10 | 24.095 |
| 2005-04-09 | 24.095 |
| 2005-04-08 | 24.095 |
| 2005-04-07 | 24.062 |
| 2005-04-06 | 23.9876 |
| 2005-04-05 | 24.0792 |
| 2005-04-04 | 24.1138 |
| 2005-04-03 | 24.0979 |
| 2005-04-02 | 24.0979 |
| 2005-04-01 | 24.0979 |
| 2005-03-31 | 24.0893 |
| 2005-03-30 | 24.0706 |
| 2005-03-29 | 24.0993 |
| 2005-03-28 | 24.1282 |
| 2005-03-27 | 24.085 |
| 2005-03-26 | 24.085 |
| 2005-03-25 | 24.085 |
| 2005-03-24 | 24.085 |
| 2005-03-23 | 24.0376 |
| 2005-03-22 | 24.4307 |
| 2005-03-21 | 24.0333 |
| 2005-03-20 | 24.0763 |
| 2005-03-19 | 24.0763 |
| 2005-03-18 | 24.0763 |
| 2005-03-17 | 23.8881 |
| 2005-03-16 | 23.8698 |
| 2005-03-15 | 23.942 |
| 2005-03-14 | 24.085 |
| 2005-03-13 | 23.8008 |
| 2005-03-12 | 23.8008 |
| 2005-03-11 | 23.8008 |
| 2005-03-10 | 23.7266 |
| 2005-03-09 | 23.9236 |
| 2005-03-08 | 24.1571 |
| 2005-03-07 | 23.7951 |
| 2005-03-06 | 24.1412 |
| 2005-03-05 | 24.1412 |
| 2005-03-04 | 24.1412 |
| 2005-03-03 | 24.0806 |
| 2005-03-02 | 24.0462 |
| 2005-03-01 | 24.0347 |
| 2005-02-28 | 24.0864 |
| 2005-02-27 | 23.9591 |
| 2005-02-26 | 23.9591 |
| 2005-02-25 | 23.9591 |
| 2005-02-24 | 24.0591 |
| 2005-02-23 | 24.0276 |
| 2005-02-22 | 24.1687 |
| 2005-02-21 | 23.9648 |
| 2005-02-20 | 24.3584 |
| 2005-02-19 | 24.3584 |
| 2005-02-18 | 24.3584 |
| 2005-02-17 | 24.3422 |
| 2005-02-16 | 24.2982 |
| 2005-02-15 | 24.4055 |
| 2005-02-14 | 24.3451 |
| 2005-02-13 | 24.632 |
| 2005-02-12 | 24.632 |
| 2005-02-11 | 24.632 |
| 2005-02-10 | 24.5063 |
| 2005-02-09 | 24.2748 |
| 2005-02-08 | 24.2909 |
| 2005-02-07 | 24.6697 |
| 2005-02-06 | 24.1051 |
| 2005-02-05 | 24.1051 |
| 2005-02-04 | 24.1051 |
| 2005-02-03 | 24.0907 |
| 2005-02-02 | 23.9804 |
| 2005-02-01 | 23.9719 |
| 2005-01-31 | 24.2078 |
| 2005-01-30 | 23.9477 |
| 2005-01-29 | 23.9477 |
| 2005-01-28 | 23.9477 |
| 2005-01-27 | 24.019 |
| 2005-01-26 | 23.9392 |
| 2005-01-25 | 23.7895 |
| 2005-01-24 | 23.9919 |
| 2005-01-23 | 23.7965 |
| 2005-01-22 | 23.7965 |
| 2005-01-21 | 23.7965 |
| 2005-01-20 | 23.6376 |
| 2005-01-19 | 23.53 |
| 2005-01-18 | 23.463 |
| 2005-01-17 | 23.8655 |
| 2005-01-16 | 23.3489 |
| 2005-01-15 | 23.3489 |
| 2005-01-14 | 23.3489 |
| 2005-01-13 | 23.4167 |
| 2005-01-12 | 23.3435 |
| 2005-01-11 | 23.4575 |
| 2005-01-10 | 23.3773 |
| 2005-01-09 | 23.3638 |
| 2005-01-08 | 23.3638 |
| 2005-01-07 | 23.3638 |
| 2005-01-06 | 23.3084 |
| 2005-01-05 | 23.2869 |