Histórico Dólar australiano / Peso chileno (AUD/CLP)

Dólar australiano<=>Peso chileno. precios históricos. Actualización diaria

dateAUD/CLP
2012-02-18519.6053
2012-02-17523.2
2012-02-16517.9058
2012-02-15518.9653
2012-02-14513.3098
2012-02-13513.2361
2012-02-12509.1794
2012-02-11509.1794
2012-02-10517.4686
2012-02-09515.3451
2012-02-08516.5703
2012-02-07515.3917
2012-02-06512.7201
2012-02-05516.6878
2012-02-04516.6878
2012-02-03513.9112
2012-02-02523.6249
2012-02-01522.4014
2012-01-31521.178
2012-01-30513.9952
2012-01-29515.5079
2012-01-28515.5079
2012-01-27516.3314
2012-01-26522.6405
2012-01-25518.3815
2012-01-24514.7906
2012-01-23516.5347
2012-01-22511.6545
2012-01-21511.6545
2012-01-20510.5936
2012-01-19517.3588
2012-01-18517.3588
2012-01-17519.2896
2012-01-16518.4267
2012-01-15517.5168
2012-01-14517.5168
2012-01-13515.792
2012-01-12521.4811
2012-01-11524.6848
2012-01-10528.3474
2012-01-09519.2667
2012-01-08523.1092
2012-01-07523.1092
2012-01-06523.9368
2012-01-05528.0251
2012-01-04530.1832
2012-01-03533.7704
2012-01-02530.89
2012-01-01529.5951
2011-12-31529.5951
2011-12-30528.3447
2011-12-29524.8555
2011-12-28530.7077
2011-12-27528.5822
2011-12-26528.5703
2011-12-25529.0526
2011-12-24529.0526
2011-12-23529.2006
2011-12-22526.0188
2011-12-21525.2577
2011-12-20517.2894
2011-12-19513.8869
2011-12-18518.2824
2011-12-17518.2824
2011-12-16517.8812
2011-12-15515.4126
2011-12-14516.2245
2011-12-13517.9739
2011-12-12519.3525
2011-12-11515.3366
2011-12-10515.3366
2011-12-09516.9535
2011-12-08526.3492
2011-12-07526.3492
2011-12-06526.1044
2011-12-05526.2962
2011-12-04525.1841
2011-12-03525.1841
2011-12-02527.8114
2011-12-01526.8088
2011-11-30526.1973
2011-11-29517.8105
2011-11-28521.237
2011-11-27506.1011
2011-11-26506.1011
2011-11-25507.1524
2011-11-24511.7844
2011-11-23507.2873
2011-11-22511.1621
2011-11-21509.2868
2011-11-20510.9373
2011-11-19510.9373
2011-11-18510.9401
2011-11-17513.4688
2011-11-16516.8959
2011-11-15513.0596
2011-11-14516.9254
2011-11-13508.8537
2011-11-12508.8537
2011-11-11510.2116
2011-11-10507.0818
2011-11-09515.9286
2011-11-08517.8236
2011-11-07514.1541
2011-11-06516.5361
2011-11-05516.5361
2011-11-04512.666
2011-11-03513.2376
2011-11-02506.2189
2011-11-01516.7901
2011-10-31517.9633
2011-10-30524.7117
2011-10-29524.7117
2011-10-28523.4758
2011-10-27525.61
2011-10-26520.8752
2011-10-25528.7114
2011-10-24531.562
2011-10-23526.7038
2011-10-22526.7038
2011-10-21530.3386
2011-10-20521.9137
2011-10-19522.6613
2011-10-18514.7418
2011-10-17515.4777
2011-10-16522.3557
2011-10-15522.3557
2011-10-14514.7884
2011-10-13511.3635
2011-10-12506.6458
2011-10-11516.7279
2011-10-10504.3288
2011-10-09511.9002
2011-10-08511.9002
2011-10-07509.573
2011-10-06512.6431
2011-10-05507.9534
2011-10-04499.4549
2011-10-03506.0403
2011-10-02503.8587
2011-10-01503.8587
2011-09-30504.1088
2011-09-29494.0428
2011-09-28498.509
2011-09-27502.5376
2011-09-26509.3232
2011-09-25509.3232
2011-09-24509.3232
2011-09-23510.9652
2011-09-22505.74
2011-09-21502.6328
2011-09-20492.9857
2011-09-19494.2574
2011-09-18495.0801
2011-09-17495.0801
2011-09-16497.7046
2011-09-15487.8634
2011-09-14485.6656
2011-09-13490.9664
2011-09-12478.008
2011-09-11491.6521
2011-09-10491.6521
2011-09-09494.0806
2011-09-08496.0643
2011-09-07492.1497
2011-09-06486.9687
2011-09-05500.801
2011-09-04492.9587
2011-09-03492.9587
2011-09-02491.7866
2011-09-01498.2246
2011-08-31499.1722
2011-08-30499.2662
2011-08-29506.0894
2011-08-28489.662
2011-08-27489.662
2011-08-26490.8457
2011-08-25489.3748
2011-08-24489.0248
2011-08-23490.0517
2011-08-22491.4593
2011-08-21486.2771
2011-08-20486.2771
2011-08-19486.6645
2011-08-18491.8031
2011-08-17492.4941
2011-08-16490.2702
2011-08-15487.7951
2011-08-14487.8491
2011-08-13487.8491
2011-08-12488.626
2011-08-11488.6172
2011-08-10487.3893
2011-08-09476.5029
2011-08-08475.2199
2011-08-07483.7734
2011-08-06483.7734
2011-08-05476.4614
2011-08-04486.6622
2011-08-03484.0136
2011-08-02494.9129
2011-08-01476.0591
2011-07-31499.4039
2011-07-30499.4039
2011-07-29498.6564
2011-07-28504.157
2011-07-27512.2257
2011-07-26503.8072
2011-07-25508.6129
2011-07-24500.8458
2011-07-23500.8458
2011-07-22501.8736
2011-07-21496.205
2011-07-200.0011
2011-07-19500.2652
2011-07-18490.9685
2011-07-17498.678
2011-07-16492.9321
2011-07-15492.731
2011-07-14497.7534
2011-07-13494.2094
2011-07-12497.1305
2011-07-11493.4191
2011-07-10498.1262
2011-07-09498.1262
2011-07-08500.6944
2011-07-07499.3825
2011-07-06501.784
2011-07-05498.9095
2011-07-04512.1104
2011-07-03502.0843
2011-07-02502.0843
2011-07-01505.3631
2011-06-30502.2113
2011-06-29502.0172
2011-06-28498.1566
2011-06-27497.9697
2011-06-26499.6548
2011-06-25499.6548
2011-06-24500.2153
2011-06-23499.0346
2011-06-22499.1107
2011-06-21499.0959
2011-06-20496.8267
2011-06-19500.8243
2011-06-18500.8243
2011-06-17496.5775
2011-06-16491.8212
2011-06-15503.0878
2011-06-14498.9299
2011-06-13498.7145
2011-06-12492.4732
2011-06-11492.4732
2011-06-10497.778
2011-06-09499.9912
2011-06-08499.1024
2011-06-07497.5556
2011-06-06497.2727
2011-06-05502.7786
2011-06-04502.7786
2011-06-03496.4216
2011-06-02495.7922
2011-06-01496.1929
2011-05-31497.8538
2011-05-30489.1204
2011-05-29502.0237
2011-05-28502.0237
2011-05-27498.1117
2011-05-26501.2706
2011-05-25495.322
2011-05-24497.689
2011-05-23495.7015
2011-05-22496.6705
2011-05-21496.6705
2011-05-20504.0021
2011-05-19501.7356
2011-05-18504.0507
2011-05-17496.5025
2011-05-16500.716
2011-05-15495.1556
2011-05-14495.2208
2011-05-13496.3366
2011-05-12499.3978
2011-05-11503.6251
2011-05-10504.9691
2011-05-09506.7838
2011-05-08497.5376
2011-05-07497.5376
2011-05-06507.7607
2011-05-05504.3338
2011-05-04493.4637
2011-05-03499.2391
2011-05-02511.8522
2011-05-01504.0813
2011-04-30504.0813
2011-04-29508.3152
2011-04-28505.2041
2011-04-27501.8331
2011-04-26504.2671
2011-04-25508.1595
2011-04-24501.4337
2011-04-23501.4337
2011-04-22501.7118
2011-04-21507.1998
2011-04-20502.0756
2011-04-19495.2851
2011-04-18501.2355
2011-04-17497.8059
2011-04-16497.8059
2011-04-15502.6936
2011-04-14495.5135
2011-04-13497.6314
2011-04-12490.4526
2011-04-11498.1305
2011-04-10498.0832
2011-04-09497.9364
2011-04-08495.3855
2011-04-07495.7609
2011-04-06491.886
2011-04-05490.5591
2011-04-04492.8704
2011-04-03496.0393
2011-04-02496.0393
2011-04-01493.7516
2011-03-31496.9216
2011-03-30495.4141
2011-03-29493.6927
2011-03-28494.7398
2011-03-27490.5752
2011-03-26490.5748
2011-03-25495.1533
2011-03-24487.9611
2011-03-23490.7363
2011-03-22484.6895
2011-03-21496.345
2011-03-20480.2067
2011-03-19480.2067
2011-03-18481.8514
2011-03-17474.8523
2011-03-16476.5664
2011-03-15477.3636
2011-03-14471.3647
2011-03-13484.4592
2011-03-12484.4592
2011-03-11485.5922
2011-03-10482.042
2011-03-09479.162
2011-03-08480.872
2011-03-07480.7519
2011-03-06479.3443
2011-03-05479.3443
2011-03-04478.7515
2011-03-03479.5442
2011-03-02479.8659
2011-03-01483.2396
2011-02-28473.0066
2011-02-27483.4203
2011-02-26483.4055
2011-02-25489.3747
2011-02-24479.9027
2011-02-23470.5969
2011-02-22464.9733
2011-02-21474.9741
2011-02-20475.3164
2011-02-19475.1381
2011-02-18473.693
2011-02-17478.6768
2011-02-16472.9598
2011-02-15468.317
2011-02-14474.7002
2011-02-13473.5047
2011-02-12473.5047
2011-02-11475.9268
2011-02-10480.7495
2011-02-09481.7417
2011-02-08486.0162
2011-02-07482.5643
2011-02-06486.8074
2011-02-05488.2033
2011-02-04488.7801
2011-02-03494.6767
2011-02-02486.7284
2011-02-01484.7868
2011-01-31490.9721
2011-01-30480.9578
2011-01-29480.9326
2011-01-28486.204
2011-01-27483.2713
2011-01-26491.4232
2011-01-25488.9185
2011-01-24489.8086
2011-01-23488.6179
2011-01-22488.6027
2011-01-21485.3503
2011-01-20484.3129
2011-01-19488.9054
2011-01-18486.8513
2011-01-17474.3699
2011-01-16483.965
2011-01-15483.965
2011-01-14482.7905
2011-01-13480.5981
2011-01-12489.8536
2011-01-11488.0168
2011-01-10474.5822
2011-01-09493.3008
2011-01-08492.1852
2011-01-07497.1998
2011-01-06497.5937
2011-01-05492.3206
2011-01-04470.7426
2011-01-03479.9714
2011-01-02476.9734
2011-01-01477.013
2010-12-31475.5968
2010-12-30473.6126
2010-12-29474.5753
2010-12-28481.442
2010-12-27470.7703
2010-12-26471.0484
2010-12-25471.0445
2010-12-24472.2663
2010-12-23470.6212
2010-12-22469.1002
2010-12-21471.7425
2010-12-20475.5968
2010-12-19467.3537
2010-12-18467.3812
2010-12-17471.2283
2010-12-16468.2729
2010-12-15471.2661
2010-12-14474.4434
2010-12-13470.6093
2010-12-12468.9752
2010-12-11468.9841
2010-12-10469.7973
2010-12-09472.2876
2010-12-08466.4925
2010-12-07474.5291
2010-12-06477.942
2010-12-05474.8293
2010-12-04474.9487
2010-12-03473.2349
2010-12-02470.2618
2010-12-01466.1203
2010-11-30471.7001
2010-11-29472.8128
2010-11-28464.5331
2010-11-27464.5379
2010-11-26467.0061
2010-11-25470.4843
2010-11-24479.5974
2010-11-23473.5561
2010-11-22481.3374
2010-11-21473.5382
2010-11-20473.5382
2010-11-19473.1522
2010-11-18475.5544
2010-11-17475.4871
2010-11-16475.8016
2010-11-15476.3722
2010-11-14475.3463
2010-11-13477.1073
2010-11-12470.4503
2010-11-11486.1618
2010-11-10478.4465
2010-11-09486.9318
2010-11-08479.677
2010-11-07485.8907
2010-11-06485.8907
2010-11-05494.4033
2010-11-04493.4832
2010-11-03485.1677
2010-11-02488.4745
2010-11-01496.0521
2010-10-31479.102
2010-10-30479.102
2010-10-29481.4445
2010-10-28480.0857
2010-10-27479.5298
2010-10-26482.8678
2010-10-25482.3572
2010-10-24478.8022
2010-10-23478.8022
2010-10-22474.7707
2010-10-21474.5745
2010-10-20472.2368
2010-10-19472.9308
2010-10-18467.9989
2010-10-17474.0151
2010-10-16473.988
2010-10-15476.4519
2010-10-14475.0999
2010-10-13472.3876
2010-10-12473.965
2010-10-11478.1915
2010-10-10472.7798
2010-10-09472.7798
2010-10-08475.2997
2010-10-07472.4686
2010-10-06468.5454
2010-10-05465.9131
2010-10-04466.7027
2010-10-03468.5831
2010-10-02468.5831
2010-10-01465.7706
2010-09-30467.6374
2010-09-29465.4186
2010-09-28466.0816
2010-09-27461.5448
2010-09-26465.6836
2010-09-25465.6836
2010-09-24465.3193
2010-09-23472.0453
2010-09-22469.1227
2010-09-21467.6108
2010-09-20461.3184
2010-09-19466.4936
2010-09-18466.4936
2010-09-17465.3879
2010-09-16460.131
2010-09-15460.8712
2010-09-14460.1852
2010-09-13454.7764
2010-09-12459.7426
2010-09-11459.8398
2010-09-10459.1719
2010-09-09459.8013
2010-09-08456.3845
2010-09-07565.7654
2010-09-06463.5916
2010-09-05450.0397
2010-09-04450.0397
2010-09-03450.9035
2010-09-02450.6873
2010-09-01454.6454
2010-08-31448.422
2010-08-30454.9719
2010-08-29446.8712
2010-08-28446.8712
2010-08-27450.9329
2010-08-26450.7705
2010-08-25452.3778
2010-08-24452.1249
2010-08-23455.8839
2010-08-22452.0302
2010-08-21452.0302
2010-08-20454.9223
2010-08-19448.1992
2010-08-18448.5518
2010-08-17459.7067
2010-08-16459.5128
2010-08-15455.6436
2010-08-14455.6436
2010-08-13455.6436
2010-08-12457.7453
2010-08-11465.6352
2010-08-10468.2185
2010-08-09477.9783
2010-08-08472.9911
2010-08-07472.9911
2010-08-06469.5567
2010-08-05470.9285
2010-08-04477.2025
2010-08-03473.4109
2010-08-02471.6292
2010-08-01472.4215
2010-07-31472.4215
2010-07-30473.6001
2010-07-29470.3685
2010-07-28465.5008
2010-07-27467.915
2010-07-26466.7429
2010-07-25462.8925
2010-07-24462.8925
2010-07-23463.4707
2010-07-22463.2567
2010-07-21464.2092
2010-07-20469.6225
2010-07-19477.2885
2010-07-18464.4856
2010-07-17464.4856
2010-07-16462.394
2010-07-15463.0944
2010-07-14471.3699
2010-07-13467.9118
2010-07-12453.0056
2010-07-11454.7784
2010-07-10454.7784
2010-07-09467.717
2010-07-08465.6491
2010-07-07461.0308
2010-07-06457.8685
2010-07-05467.1432
2010-07-04453.3282
2010-07-03464.8872
2010-07-02448.6579
2010-07-01452.2336
2010-06-30460.919
2010-06-29462.3795
2010-06-28444.1309
2010-06-27464.6424
2010-06-26464.6424
2010-06-25466.8421
2010-06-24464.7735
2010-06-23470.305
2010-06-22469.9375
2010-06-21467.447
2010-06-20464.2649
2010-06-19464.2649
2010-06-18463.4687
2010-06-17460.7838
2010-06-16461.5266
2010-06-15461.8503
2010-06-14459.5213
2010-06-13454.9598
2010-06-12454.9598
2010-06-11456.9408
2010-06-10456.9769
2010-06-09453.3248
2010-06-08450.981
2010-06-07455.315
2010-06-06452.7144
2010-06-05452.7144
2010-06-04447.6347
2010-06-03453.2696
2010-06-02451.1622
2010-06-01444.7006
2010-05-31447.7483
2010-05-30450.7052
2010-05-29450.7052
2010-05-28452.5111
2010-05-27457.9709
2010-05-26451.2492
2010-05-25446.798
2010-05-24476.6524
2010-05-23448.6528
2010-05-22448.6528
2010-05-21449.8715
2010-05-20449.6053
2010-05-19465.0581
2010-05-18487.8632
2010-05-17456.7292
2010-05-16474.2761
2010-05-15474.2761
2010-05-14476.5202
2010-05-13493.1921
2010-05-12473.8095
2010-05-11489.2255
2010-05-10494.8226
2010-05-09470.9543
2010-05-08470.9543
2010-05-07470.4296
2010-05-06471.1926
2010-05-05482.5354
2010-05-04484.5763
2010-05-03480.7618
2010-05-02496.1587
2010-05-01496.1587
2010-04-30493.0195
2010-04-29498.009
2010-04-28494.4591
2010-04-27493.2357
2010-04-26483.9373
2010-04-25490.4273
2010-04-24490.4273
2010-04-23491.8214
2010-04-22495.8587
2010-04-21491.6995
2010-04-20491.3956
2010-04-19491.8366
2010-04-18488.4393
2010-04-17488.4393
2010-04-16485.6297
2010-04-15488.3513
2010-04-14481.2379
2010-04-13483.731
2010-04-12479.7007
2010-04-11493.2202
2010-04-10493.2202
2010-04-09490.2198
2010-04-08477.7873
2010-04-07482.488
2010-04-06483.6319
2010-04-05490.2184
2010-04-04482.9077
2010-04-03482.9077
2010-04-02483.0393
2010-04-01480.7471
2010-03-31481.3902
2010-03-30486.4828
2010-03-29488.7535
2010-03-28481.9028
2010-03-27481.9028
2010-03-26480.2455
2010-03-25484.8303
2010-03-24485.355
2010-03-23493.3799
2010-03-22483.0784
2010-03-21484.597
2010-03-20484.597
2010-03-19483.0227
2010-03-18486.2518
2010-03-17486.8504
2010-03-16476.1055
2010-03-15476.4778
2010-03-14477.6439
2010-03-13477.6439
2010-03-12476.0245
2010-03-11480.1459
2010-03-10480.1876
2010-03-09482.3156
2010-03-08474.2614
2010-03-07463.0798
2010-03-06463.0798
2010-03-05464.3764
2010-03-04475.0636
2010-03-03466.1648
2010-03-02475.2369
2010-03-01477.4208
2010-02-28471.3143
2010-02-27471.3143
2010-02-26471.8716
2010-02-25477.2939
2010-02-24480.4875
2010-02-23473.5939
2010-02-22474.2196
2010-02-21475.1987
2010-02-20475.1987
2010-02-19476.1403
2010-02-18477.9878
2010-02-17477.7821
2010-02-16468.7393
2010-02-15476.0696
2010-02-14467.6279
2010-02-13467.6279
2010-02-12468.0848
2010-02-11475.1714
2010-02-10470.6157
2010-02-09474.4315
2010-02-08481.2208
2010-02-07468.5495
2010-02-06468.5495
2010-02-05471.7097
2010-02-04478.6978
2010-02-03471.1903
2010-02-02468.0757
2010-02-01468.5613
2010-01-31466.0228
2010-01-30466.0228
2010-01-29464.7153
2010-01-28476.2406
2010-01-27469.7899
2010-01-26460.0339
2010-01-25456.5255
2010-01-24457.8351
2010-01-23457.8351
2010-01-22457.0179
2010-01-21449.3058
2010-01-20451.6191
2010-01-19453.4145
2010-01-18449.884
2010-01-17456.9235
2010-01-16456.9235
2010-01-15455.8094
2010-01-14458.5689
2010-01-13452.2663
2010-01-12453.1146
2010-01-11456.2297
2010-01-10450.2217
2010-01-09450.2217
2010-01-08451.1175
2010-01-07455.3244
2010-01-06457.3719
2010-01-05463.0964
2010-01-04467.0447
2010-01-03456.9422
2010-01-02456.9422
2010-01-01458.259
2009-12-31458.3739
2009-12-30455.9641
2009-12-29455.6515
2009-12-28457.5103
2009-12-27446.0739
2009-12-26446.0739
2009-12-25442.6219
2009-12-24443.3298
2009-12-23442.4045
2009-12-22443.2208
2009-12-21442.6219
2009-12-20446.0739
2009-12-19446.0739
2009-12-18447.6811
2009-12-17443.1248
2009-12-16449.3071
2009-12-15451.9266
2009-12-14452.5047
2009-12-13454.5534
2009-12-12454.5534
2009-12-11456.7125
2009-12-10455.834
2009-12-09459.8462
2009-12-08456.1602
2009-12-07464.6256
2009-12-06464.5765
2009-12-05464.5765
2009-12-04465.206
2009-12-03467.9217
2009-12-02463.57
2009-12-01457.8786
2009-11-30458.1388
2009-11-29449.8637
2009-11-28449.8637
2009-11-27449.0476
2009-11-26449.0476
2009-11-25454.1731
2009-11-24453.8232
2009-11-23450.4245
2009-11-22460.751
2009-11-21460.751
2009-11-20462.3395
2009-11-19455.1396
2009-11-18457.1604
2009-11-17459.0562
2009-11-16460.1933
2009-11-15468.6285
2009-11-14468.6285
2009-11-13470.0664
2009-11-12472.2659
2009-11-11473.9903
2009-11-10476.6723
2009-11-09484.7101
2009-11-08479.0718
2009-11-07479.0718
2009-11-06481.5634
2009-11-05477.0704
2009-11-04475.7585
2009-11-03478.1568
2009-11-02483.8276
2009-11-01483.9652
2009-10-31483.9652
2009-10-30481.5094
2009-10-29484.922
2009-10-28479.1537
2009-10-27495.5732
2009-10-26489.1502
2009-10-25493.7684
2009-10-24493.7684
2009-10-23492.8577
2009-10-22498.211
2009-10-21501.4558
2009-10-20504.1918
2009-10-19502.1906
2009-10-18503.3893
2009-10-17503.3893
2009-10-16501.9651
2009-10-15505.8162
2009-10-14504.3531
2009-10-13503.0406
2009-10-12503.4049
2009-10-11497.756
2009-10-10497.756
2009-10-09497.5422
2009-10-08500.4952
2009-10-07495.2347
2009-10-06494.1717
2009-10-05498.7739
2009-10-04478.3187
2009-10-03478.3187
2009-10-02478.1483
2009-10-01477.2174
2009-09-30477.4781
2009-09-29474.2457
2009-09-28472.0993
2009-09-27472.4068
2009-09-26472.4068
2009-09-25473.3282
2009-09-24469.0478
2009-09-23471.9249
2009-09-22472.8379
2009-09-21473.2898
2009-09-20472.8706
2009-09-19472.8706
2009-09-18472.3406
2009-09-17478.2704
2009-09-16480.3146
2009-09-15474.5451
2009-09-14475.2215
2009-09-13474.3553
2009-09-12474.3553
2009-09-11475.283
2009-09-10474.6699
2009-09-09475.6301
2009-09-08473.3671
2009-09-07465.7961
2009-09-06466.0987
2009-09-05466.0987
2009-09-04469.2893
2009-09-03470.49
2009-09-02462.1336
2009-09-01459.982
2009-08-31470.022
2009-08-30464.4366
2009-08-29464.4366
2009-08-28464.2181
2009-08-27457.954
2009-08-26456.5826
2009-08-25453.8499
2009-08-24460.3746
2009-08-23454.028
2009-08-22454.028
2009-08-21458.096
2009-08-20459.005
2009-08-19458.3362
2009-08-18460.6448
2009-08-17456.881
2009-08-16462.7446
2009-08-15462.7446
2009-08-14459.678
2009-08-13459.0433
2009-08-12455.4796
2009-08-11454.3683
2009-08-10453.816
2009-08-09452.0139
2009-08-08452.0139
2009-08-07457.9379
2009-08-06453.6456
2009-08-05452.2723
2009-08-04454.8409
2009-08-03454.2972
2009-08-02448.16
2009-08-01448.16
2009-07-31448.3703
2009-07-30447.4032
2009-07-29445.7874
2009-07-28451.5308
2009-07-27449.7326
2009-07-26435.6021
2009-07-25435.6021
2009-07-24436.9572
2009-07-23436.3582
2009-07-22435.3812
2009-07-21435.4562
2009-07-20436.861
2009-07-19431.3201
2009-07-18431.3201
2009-07-17431.6638
2009-07-16431.0994
2009-07-15438.3801
2009-07-14436.3956
2009-07-13436.4936
2009-07-12427.1912
2009-07-11427.1912
2009-07-10428.3612
2009-07-09426.0389
2009-07-08422.9275
2009-07-07429.328
2009-07-06420.7333
2009-07-05433.5557
2009-07-04433.5557
2009-07-03433.9018
2009-07-02430.451
2009-07-01428.2272
2009-06-30430.6413
2009-06-29424.0472
2009-06-28426.9703
2009-06-27426.9703
2009-06-26428.3197
2009-06-25427.3857
2009-06-24429.2333
2009-06-23417.5594
2009-06-22427.5871
2009-06-21434.7093
2009-06-20434.7093
2009-06-19434.7847
2009-06-18441.5739
2009-06-17446.8907
2009-06-16446.8652

forex