Histórico Dólar australiano / Dos puntos de Rican de la costa (AUD/CRC)

Dólar australiano<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria

dateAUD/CRC
2012-02-18546.1674
2012-02-17549.3684
2012-02-16544.0497
2012-02-15546.362
2012-02-14544.6732
2012-02-13546.8595
2012-02-12546.0491
2012-02-11546.0491
2012-02-10550.3054
2012-02-09549.2082
2012-02-08548.8269
2012-02-07544.3158
2012-02-06546.5083
2012-02-05544.8847
2012-02-04544.8847
2012-02-03547.6173
2012-02-02546.0648
2012-02-01539.5535
2012-01-31538.522
2012-01-30533.2294
2012-01-29534.0997
2012-01-28534.0997
2012-01-27542.4749
2012-01-26543.0543
2012-01-25534.7798
2012-01-24534.4631
2012-01-23532.2779
2012-01-22527.522
2012-01-21527.522
2012-01-20528.7798
2012-01-19524.989
2012-01-18524.989
2012-01-17523.3866
2012-01-16520.9485
2012-01-15520.8469
2012-01-14520.8469
2012-01-13524.743
2012-01-12524.3121
2012-01-11525.2523
2012-01-10526.034
2012-01-09521.962
2012-01-08524.4396
2012-01-07524.4396
2012-01-06525.6086
2012-01-05526.0622
2012-01-04522.384
2012-01-03520.4426
2012-01-02516.8124
2012-01-01513.5962
2011-12-31513.5962
2011-12-30514.6687
2011-12-29510.963
2011-12-28516.4787
2011-12-27514.5954
2011-12-26513.6143
2011-12-25513.298
2011-12-24513.298
2011-12-23513.0435
2011-12-22507.1642
2011-12-21507.8229
2011-12-20496.2583
2011-12-19493.9067
2011-12-18497.37
2011-12-17497.37
2011-12-16501.4306
2011-12-15498.8471
2011-12-14502.8192
2011-12-13504.9248
2011-12-12511.6658
2011-12-11509.1659
2011-12-10509.1659
2011-12-09512.9893
2011-12-08516.6259
2011-12-07516.6259
2011-12-06512.234
2011-12-05512.9311
2011-12-04511.6576
2011-12-03511.6576
2011-12-02512.2501
2011-12-01508.8996
2011-11-30500.8336
2011-11-29494.9046
2011-11-28492.546
2011-11-27487.2904
2011-11-26487.2904
2011-11-25485.575
2011-11-24488.4412
2011-11-23489.542
2011-11-22495.4344
2011-11-21500.8554
2011-11-20502.0626
2011-11-19502.0626
2011-11-18505.5803
2011-11-17507.1878
2011-11-16512.1159
2011-11-15516.2556
2011-11-14524.1915
2011-11-13516.7183
2011-11-12516.7183
2011-11-11517.2433
2011-11-10518.9891
2011-11-09530.0352
2011-11-08529.4036
2011-11-07531.0803
2011-11-06532.6667
2011-11-05532.6667
2011-11-04533.9012
2011-11-03525.2786
2011-11-02528.6914
2011-11-01542.1044
2011-10-31535.4578
2011-10-30540.1746
2011-10-29540.1746
2011-10-28544.9325
2011-10-27533.1851
2011-10-26530.1251
2011-10-25536.0003
2011-10-24527.8711
2011-10-23521.6129
2011-10-22521.6129
2011-10-21523.5573
2011-10-20522.118
2011-10-19524.8236
2011-10-18520.8639
2011-10-17527.0065
2011-10-16520.4224
2011-10-15520.4224
2011-10-14520.4868
2011-10-13523.4683
2011-10-12513.0748
2011-10-11518.3669
2011-10-10511.5308
2011-10-09504.3398
2011-10-08504.3398
2011-10-07504.5192
2011-10-06498.215
2011-10-05491.325
2011-10-04484.6969
2011-10-03491.6871
2011-10-02497.5669
2011-10-01497.5669
2011-09-30500.5461
2011-09-29494.6752
2011-09-28505.2746
2011-09-27492.9803
2011-09-26497.4674
2011-09-25493.4674
2011-09-24493.4674
2011-09-23497.3046
2011-09-22504.9844
2011-09-21519.4675
2011-09-20514.1481
2011-09-19519.4768
2011-09-18518.9548
2011-09-17518.9548
2011-09-16521.8957
2011-09-15521.5252
2011-09-14520.4258
2011-09-13526.8211
2011-09-12521.995
2011-09-11542.0643
2011-09-10542.0643
2011-09-09547.0177
2011-09-08544.9749
2011-09-07539.6257
2011-09-06538.969
2011-09-05550.7979
2011-09-04542.8231
2011-09-03542.8231
2011-09-02542.9142
2011-09-01551.4065
2011-08-31544.8033
2011-08-30544.1031
2011-08-29547.4644
2011-08-28528.8081
2011-08-27528.8081
2011-08-26532.7829
2011-08-25529.4047
2011-08-24527.7525
2011-08-23526.9573
2011-08-22527.4221
2011-08-21519.7079
2011-08-20519.7079
2011-08-19520.501
2011-08-18523.8997
2011-08-17531.0755
2011-08-16528.6773
2011-08-15521.714
2011-08-14518.8289
2011-08-13518.8289
2011-08-12520.3599
2011-08-11521.3581
2011-08-10519.5815
2011-08-09516.021
2011-08-08525.6619
2011-08-07528.2153
2011-08-06528.2153
2011-08-05520.06
2011-08-04535.4821
2011-08-03534.0106
2011-08-02543.5061
2011-08-01528.9892
2011-07-31550.641
2011-07-30550.641
2011-07-29547.2441
2011-07-28551.5156
2011-07-27559.529
2011-07-26547.52
2011-07-25552.5619
2011-07-24545.3637
2011-07-23545.3637
2011-07-22540.5542
2011-07-21538.7766
2011-07-200.0011
2011-07-19543.7193
2011-07-18533.5445
2011-07-17537.6197
2011-07-16535.8186
2011-07-15537.684
2011-07-14540.3532
2011-07-13534.3069
2011-07-12537.5769
2011-07-11536.4065
2011-07-10540.6749
2011-07-09540.6749
2011-07-08548.0683
2011-07-07542.4751
2011-07-06544.3015
2011-07-05540.8772
2011-07-04551.5185
2011-07-03540.7204
2011-07-02540.7204
2011-07-01540.4918
2011-06-30536.8829
2011-06-29531.4108
2011-06-28528.7275
2011-06-27527.6115
2011-06-26528.9399
2011-06-25528.9399
2011-06-24531.4779
2011-06-23533.7116
2011-06-22533.2005
2011-06-21531.8921
2011-06-20531.1525
2011-06-19534.261
2011-06-18534.261
2011-06-17530.6903
2011-06-16532.1477
2011-06-15542.2677
2011-06-14538.1848
2011-06-13538.236
2011-06-12530.2157
2011-06-11530.2157
2011-06-10538.3781
2011-06-09541.4535
2011-06-08541.6777
2011-06-07533.5375
2011-06-06544.7194
2011-06-05539.4628
2011-06-04539.4628
2011-06-03539.8777
2011-06-02537.4871
2011-06-01529.4485
2011-05-31534.0776
2011-05-30519.1219
2011-05-29531.6673
2011-05-28531.6673
2011-05-27530.5968
2011-05-26533.2103
2011-05-25525.2264
2011-05-24521.6196
2011-05-23522.7064
2011-05-22527.0102
2011-05-21527.0102
2011-05-20534.2182
2011-05-19527.6439
2011-05-18531.0377
2011-05-17525.9349
2011-05-16527.4321
2011-05-15525.2203
2011-05-14525.2897
2011-05-13532.7286
2011-05-12529.7139
2011-05-11542.9861
2011-05-10540.3524
2011-05-09536.243
2011-05-08528.5228
2011-05-07528.5228
2011-05-06542.0502
2011-05-05538.9047
2011-05-04532.2596
2011-05-03538.5969
2011-05-02551.2497
2011-05-01544.7664
2011-04-30544.7664
2011-04-29546.7119
2011-04-28544.8453
2011-04-27537.1868
2011-04-26532.3503
2011-04-25536.5681
2011-04-24534.3523
2011-04-23534.3523
2011-04-22534.6495
2011-04-21534.6042
2011-04-20524.3994
2011-04-19518.1901
2011-04-18526.1946
2011-04-17523.546
2011-04-16523.546
2011-04-15528.9532
2011-04-14523.8596
2011-04-13524.3922
2011-04-12520.6204
2011-04-11529.3319
2011-04-10528.4895
2011-04-09528.3339
2011-04-08522.6194
2011-04-07522.0219
2011-04-06515.5888
2011-04-05511.4879
2011-04-04513.7559
2011-04-03515.1927
2011-04-02515.1927
2011-04-01512.2086
2011-03-31513.7331
2011-03-30511.9143
2011-03-29511.4314
2011-03-28510.9817
2011-03-27509.7603
2011-03-26509.76
2011-03-25514.9508
2011-03-24505.9021
2011-03-23508.0483
2011-03-22505.3624
2011-03-21514.457
2011-03-20494.6692
2011-03-19494.6692
2011-03-18493.3944
2011-03-17487.3567
2011-03-16490.8123
2011-03-15494.9552
2011-03-14487.4926
2011-03-13501.4037
2011-03-12501.4037
2011-03-11501.8152
2011-03-10503.2114
2011-03-09503.0419
2011-03-08505.8767
2011-03-07508.152
2011-03-06504.3673
2011-03-05504.3673
2011-03-04505.7573
2011-03-03500.9195
2011-03-02503.9427
2011-03-01507.7114
2011-02-28494.9532
2011-02-27504.0468
2011-02-26504.0306
2011-02-25510.2856
2011-02-24500.515
2011-02-23497.5113
2011-02-22494.9974
2011-02-21502.5618
2011-02-20502.9118
2011-02-19502.7229
2011-02-18502.6532
2011-02-17503.7541
2011-02-16498.4211
2011-02-15500.3975
2011-02-14501.1954
2011-02-13499.304
2011-02-12499.304
2011-02-11501.801
2011-02-10506.179
2011-02-09500.4406
2011-02-08505.9946
2011-02-07503.1561
2011-02-06507.7091
2011-02-05507.3011
2011-02-04508.9928
2011-02-03516.2597
2011-02-02506.9561
2011-02-01503.4464
2011-01-31507.3212
2011-01-30496.5251
2011-01-29496.4996
2011-01-28502.7046
2011-01-27494.1932
2011-01-26499.505
2011-01-25498.2691
2011-01-24497.2063
2011-01-23496.0478
2011-01-22496.0328
2011-01-21490.1119
2011-01-20491.3493
2011-01-19498.0264
2011-01-18496.9557
2011-01-17486.4411
2011-01-16495.3711
2011-01-15495.3711
2011-01-14497.027
2011-01-13495.7854
2011-01-12498.9257
2011-01-11495.2565
2011-01-10483.7924
2011-01-09503.254
2011-01-08505.2239
2011-01-07510.3713
2011-01-06509.5019
2011-01-05512.4612
2011-01-04509.2846
2011-01-03516.9396
2011-01-02515.1826
2011-01-01515.2241
2010-12-31516.0385
2010-12-30510.1298
2010-12-29509.2782
2010-12-28517.5488
2010-12-27505.8612
2010-12-26508.3793
2010-12-25508.3756
2010-12-24507.4686
2010-12-23506.0324
2010-12-22503.4682
2010-12-21501.8628
2010-12-20501.0259
2010-12-19492.18
2010-12-18492.2091
2010-12-17495.5238
2010-12-16493.8181
2010-12-15497.9156
2010-12-14500.1881
2010-12-13495.9667
2010-12-12494.7889
2010-12-11494.7986
2010-12-10494.5235
2010-12-09495.8048
2010-12-08490.391
2010-12-07496.6865
2010-12-06498.1447
2010-12-05493.3622
2010-12-04494.5294
2010-12-03489.4114
2010-12-02488.3042
2010-12-01482.2427
2010-11-30487.3863
2010-11-29495.8685
2010-11-28488.4071
2010-11-27488.4118
2010-11-26491.5246
2010-11-25493.3622
2010-11-24505.8779
2010-11-23499.5056
2010-11-22509.5338
2010-11-21501.4076
2010-11-20501.4076
2010-11-19499.5778
2010-11-18500.2393
2010-11-17496.7727
2010-11-16498.1631
2010-11-15503.9229
2010-11-14504.3206
2010-11-13509.119
2010-11-12503.0355
2010-11-11519.8522
2010-11-10516.5342
2010-11-09521.5352
2010-11-08516.8846
2010-11-07523.109
2010-11-06523.109
2010-11-05522.9718
2010-11-04516.7423
2010-11-03506.0412
2010-11-02507.2416
2010-11-01515.5416
2010-10-31499.2797
2010-10-30499.2797
2010-10-29497.3896
2010-10-28490.4643
2010-10-27494.1411
2010-10-26501.9764
2010-10-25503.1831
2010-10-24500.5268
2010-10-23499.6281
2010-10-22498.0221
2010-10-21491.0844
2010-10-20484.2279
2010-10-19493.0317
2010-10-18490.1268
2010-10-17498.0989
2010-10-16498.6707
2010-10-15506.9361
2010-10-14506.5608
2010-10-13505.2475
2010-10-12500.9545
2010-10-11500.2453
2010-10-10493.8693
2010-10-09493.8693
2010-10-08501.4037
2010-10-07500.0846
2010-10-06496.785
2010-10-05486.666
2010-10-04498.5199
2010-10-03488.9638
2010-10-02488.9638
2010-10-01486.7433
2010-09-30483.8722
2010-09-29480.2731
2010-09-28480.9573
2010-09-27476.2757
2010-09-26480.5466
2010-09-25480.5466
2010-09-24480.1707
2010-09-23477.0738
2010-09-22473.4301
2010-09-21471.7768
2010-09-20464.9708
2010-09-19470.187
2010-09-18470.187
2010-09-17470.5261
2010-09-16465.6756
2010-09-15469.3164
2010-09-14466.733
2010-09-13464.8963
2010-09-12469.9709
2010-09-11470.0706
2010-09-10474.484
2010-09-09475.1426
2010-09-08466.8683
2010-09-07576.4087
2010-09-06473.3869
2010-09-05459.5487
2010-09-04459.5487
2010-09-03460.4308
2010-09-02458.7871
2010-09-01457.7806
2010-08-31449.5826
2010-08-30456.4626
2010-08-29448.3354
2010-08-28448.3354
2010-08-27452.4103
2010-08-26446.9946
2010-08-25448.5884
2010-08-24448.3376
2010-08-23452.0651
2010-08-22448.2437
2010-08-21448.2437
2010-08-20451.1116
2010-08-19450.8285
2010-08-18453.688
2010-08-17454.6107
2010-08-16454.4189
2010-08-15451.5203
2010-08-14451.5203
2010-08-13451.5203
2010-08-12451.4521
2010-08-11458.5481
2010-08-10466.9895
2010-08-09476.8361
2010-08-08471.7519
2010-08-07471.7519
2010-08-06468.3265
2010-08-05462.886
2010-08-04470.7278
2010-08-03466.9877
2010-08-02464.2625
2010-08-01466.6556
2010-07-31466.6556
2010-07-30467.8198
2010-07-29462.3903
2010-07-28460.269
2010-07-27466.7122
2010-07-26460.8725
2010-07-25461.2386
2010-07-24461.2386
2010-07-23461.8148
2010-07-22459.5614
2010-07-21454.7352
2010-07-20454.0045
2010-07-19456.8048
2010-07-18447.8025
2010-07-17447.8025
2010-07-16445.786
2010-07-15446.2938
2010-07-14459.7231
2010-07-13461.1517
2010-07-12446.4608
2010-07-11448.2079
2010-07-10448.2079
2010-07-09460.9597
2010-07-08458.9216
2010-07-07454.37
2010-07-06451.8443
2010-07-05461.9173
2010-07-04448.5845
2010-07-03452.0725
2010-07-02436.2905
2010-07-01439.7677
2010-06-30448.2137
2010-06-29447.2752
2010-06-28429.6228
2010-06-27449.3867
2010-06-26449.3867
2010-06-25451.5143
2010-06-24452.4001
2010-06-23461.8612
2010-06-22461.5003
2010-06-21459.0546
2010-06-20455.9295
2010-06-19455.9295
2010-06-18465.6026
2010-06-17454.5626
2010-06-16455.2954
2010-06-15455.6148
2010-06-14456.8896
2010-06-13448.1337
2010-06-12448.1337
2010-06-11450.085
2010-06-10455.2479
2010-06-09451.5467
2010-06-08449.2121
2010-06-07458.4648
2010-06-06455.6113
2010-06-05455.6113
2010-06-04450.4991
2010-06-03456.8815
2010-06-02457.4548
2010-06-01452.9777
2010-05-31468.891
2010-05-30468.5565
2010-05-29468.5565
2010-05-28470.4338
2010-05-27450.3206
2010-05-26443.7112
2010-05-25436.4
2010-05-24470.6348
2010-05-23450.2167
2010-05-22450.2167
2010-05-21451.4396
2010-05-20421.4797
2010-05-19440.1354
2010-05-18448.7667
2010-05-17417.6037
2010-05-16454.9975
2010-05-15454.9975
2010-05-14457.1503
2010-05-13467.1053
2010-05-12481.9713
2010-05-11457.9969
2010-05-10488.2027
2010-05-09453.4061
2010-05-08453.4061
2010-05-07452.9009
2010-05-06453.6606
2010-05-05476.0469
2010-05-04478.0611
2010-05-03474.3131
2010-05-02473.8693
2010-05-01473.8693
2010-04-30470.8712
2010-04-29470.7474
2010-04-28470.5451
2010-04-27469.3509
2010-04-26491.3725
2010-04-25488.6601
2010-04-24488.6601
2010-04-23490.0492
2010-04-22470.6112
2010-04-21468.8705
2010-04-20519.1664
2010-04-19517.5532
2010-04-18517.9399
2010-04-17517.9399
2010-04-16514.9606
2010-04-15518.1923
2010-04-14518.4385
2010-04-13514.7548
2010-04-12516.9027
2010-04-11517.1561
2010-04-10517.1561
2010-04-09514.0101
2010-04-08512.9769
2010-04-07515.1122
2010-04-06515.6006
2010-04-05517.0648
2010-04-04509.3538
2010-04-03509.3538
2010-04-02509.4925
2010-04-01507.0748
2010-03-31507.8476
2010-03-30513.2013
2010-03-29510.0892
2010-03-28506.6274
2010-03-27506.6274
2010-03-26504.885
2010-03-25512.1966
2010-03-24505.3871
2010-03-23512.3451
2010-03-22483.7568
2010-03-21490.0706
2010-03-20490.0706
2010-03-19488.4785
2010-03-18481.8599
2010-03-17482.0426
2010-03-16488.1555
2010-03-15499.1499
2010-03-14499.4683
2010-03-13499.4683
2010-03-12497.7749
2010-03-11501.1222
2010-03-10501.5468
2010-03-09503.9017
2010-03-08497.7563
2010-03-07497.6467
2010-03-06497.6467
2010-03-05499.0401
2010-03-04496.138
2010-03-03492.648
2010-03-02497.3756
2010-03-01499.1594
2010-02-28487.4469
2010-02-27487.4469
2010-02-26488.0233
2010-02-25483.8219
2010-02-24489.4445
2010-02-23489.8383
2010-02-22495.4336
2010-02-21493.5153
2010-02-20493.5153
2010-02-19494.4931
2010-02-18494.3547
2010-02-17498.4725
2010-02-16494.961
2010-02-15490.6268
2010-02-14482.0636
2010-02-13482.0636
2010-02-12482.5347
2010-02-11492.8338
2010-02-10483.3848
2010-02-09483.7618
2010-02-08490.8436
2010-02-07478.7966
2010-02-06478.7966
2010-02-05482.026
2010-02-04484.5496
2010-02-03491.3027
2010-02-02490.8097
2010-02-01492.2353
2010-01-31497.1328
2010-01-30497.1328
2010-01-29495.7381
2010-01-28500.3245
2010-01-27498.6442
2010-01-26494.0667
2010-01-25494.9193
2010-01-24495.1644
2010-01-23495.1644
2010-01-22494.2806
2010-01-21498.2062
2010-01-20509.2502
2010-01-19513.9031
2010-01-18506.9038
2010-01-17518.3798
2010-01-16518.3798
2010-01-15517.1158
2010-01-14526.2718
2010-01-13523.9451
2010-01-12523.947
2010-01-11530.8617
2010-01-10510.2844
2010-01-09510.2844
2010-01-08511.2998
2010-01-07512.1679
2010-01-06514.3246
2010-01-05512.8298
2010-01-04516.5697
2010-01-03499.0142
2010-01-02499.0142
2010-01-01500.4523
2009-12-31500.5778
2009-12-30508.0768
2009-12-29507.7285
2009-12-28509.4913
2009-12-27493.9614
2009-12-26493.9614
2009-12-25490.1388
2009-12-24490.9227
2009-12-23489.8981
2009-12-22490.802
2009-12-21490.1388
2009-12-20493.9614
2009-12-19493.9614
2009-12-18495.7411
2009-12-17498.7801
2009-12-16505.2464
2009-12-15508.0609
2009-12-14514.7956
2009-12-13518.991
2009-12-12518.991
2009-12-11521.4563
2009-12-10521.7886
2009-12-09517.401
2009-12-08514.7052
2009-12-07522.2937
2009-12-06525.9887
2009-12-05525.9887
2009-12-04526.7014
2009-12-03523.7627
2009-12-02518.4031
2009-12-01512.2006
2009-11-30508.9709
2009-11-29501.0638
2009-11-28501.0638
2009-11-27500.1548
2009-11-26507.6293
2009-11-25517.6344
2009-11-24515.5933
2009-11-23507.3357
2009-11-22506.7446
2009-11-21506.7446
2009-11-20508.4917
2009-11-19513.641
2009-11-18527.8675
2009-11-17529.4386
2009-11-16523.8429
2009-11-15522.4721
2009-11-14522.4721
2009-11-13524.0751
2009-11-12511.4222
2009-11-11518.3277
2009-11-10526.6629
2009-11-09531.4734
2009-11-08523.8978
2009-11-07523.8978
2009-11-06526.6225
2009-11-05523.8898
2009-11-04515.9365
2009-11-03517.8628
2009-11-02526.8646
2009-11-01524.4433
2009-10-31524.4433
2009-10-30521.7821
2009-10-29525.7765
2009-10-28519.6434
2009-10-27535.2115
2009-10-26528.2747
2009-10-25528.7878
2009-10-24528.7878
2009-10-23527.8125
2009-10-22525.6759
2009-10-21522.3845
2009-10-20526.1951
2009-10-19533.1018
2009-10-18533.2116
2009-10-17533.2116
2009-10-16531.7031
2009-10-15534.7755
2009-10-14533.4163
2009-10-13528.1103
2009-10-12528.1124
2009-10-11526.3642
2009-10-10526.3642
2009-10-09526.1381
2009-10-08525.9279
2009-10-07518.7451
2009-10-06517.6699
2009-10-05524.3406
2009-10-04504.5564
2009-10-03504.5564
2009-10-02504.3766
2009-10-01508.1426
2009-09-30511.2576
2009-09-29507.7965
2009-09-28505.5604
2009-09-27507.0163
2009-09-26507.0163
2009-09-25508.0052
2009-09-24509.498
2009-09-23511.1065
2009-09-22509.6869
2009-09-21512.4848
2009-09-20512.0308
2009-09-19512.0308
2009-09-18511.457
2009-09-17502.7209
2009-09-16504.8697
2009-09-15499.2628
2009-09-14497.7166
2009-09-13502.0594
2009-09-12502.0594
2009-09-11503.0412
2009-09-10500.3088
2009-09-09502.2324
2009-09-08502.9205
2009-09-07495.779
2009-09-06491.9746
2009-09-05491.9746
2009-09-04495.3423
2009-09-03495.6434
2009-09-02488.408
2009-09-01488.5953
2009-08-31496.7399
2009-08-30492.0365
2009-08-29492.0365
2009-08-28491.805
2009-08-27485.9654
2009-08-26482.7926
2009-08-25486.4395
2009-08-24490.3593
2009-08-23485.1596
2009-08-22485.1596
2009-08-21477.4017
2009-08-20478.349
2009-08-19477.6521
2009-08-18480.058
2009-08-17477.213
2009-08-16493.3745
2009-08-15493.3745
2009-08-14490.105
2009-08-13495.6384
2009-08-12484.4864
2009-08-11486.5152
2009-08-10482.544
2009-08-09489.6888
2009-08-08489.6888
2009-08-07496.1066
2009-08-06492.1718
2009-08-05491.8667
2009-08-04493.8189
2009-08-03493.8999
2009-08-02485.8042
2009-08-01485.8042
2009-07-31486.0321
2009-07-30482.3063
2009-07-29480.1111
2009-07-28483.1537
2009-07-27487.517
2009-07-26475.4844
2009-07-25475.4844
2009-07-24476.9635
2009-07-23473.2654
2009-07-22472.2058
2009-07-21472.2871
2009-07-20473.8107
2009-07-19467.8012
2009-07-18467.8012
2009-07-17468.174
2009-07-16467.5618
2009-07-15465.6216
2009-07-14462.043
2009-07-13462.944
2009-07-12451.0318
2009-07-11451.0318
2009-07-10452.2671
2009-07-09454.9586
2009-07-08452.7682
2009-07-07454.3255
2009-07-06444.941
2009-07-05457.3598
2009-07-04457.3598
2009-07-03457.7249
2009-07-02455.9577
2009-07-01460.3644
2009-06-30463.8183
2009-06-29458.4531
2009-06-28463.4112
2009-06-27463.4112
2009-06-26464.8759
2009-06-25457.4076
2009-06-24457.498
2009-06-23451.0018
2009-06-22458.7714
2009-06-21465.3064
2009-06-20465.3064
2009-06-19465.3872
2009-06-18415.9707
2009-06-17412.0624
2009-06-16408.903
2009-06-15413.2512
2009-06-14421.5591
2009-06-13421.5591
2009-06-12420.6876
2009-06-11424.4393
2009-06-10415.6982
2009-06-09414.8405
2009-06-08417.1231
2009-06-07410.8333
2009-06-06410.8333
2009-06-05410.7759
2009-06-04414.7916
2009-06-03415.3083
2009-06-02425.0355
2009-06-01416.9469
2009-05-31414.9425
2009-05-30414.9428
2009-05-29414.3092
2009-05-28407.2257
2009-05-27405.8523
2009-05-26407.8515
2009-05-25410.8258
2009-05-24405.4204
2009-05-23405.4204
2009-05-22405.9201
2009-05-21402.8415
2009-05-20401.7546
2009-05-19401.4662
2009-05-18392.0763
2009-05-17388.0353
2009-05-16388.0353
2009-05-15387.5032
2009-05-14393.8276
2009-05-13391.9912
2009-05-12396.6743
2009-05-11390.9272
2009-05-10398.0955
2009-05-09398.0955
2009-05-08397.7545
2009-05-07390.7543
2009-05-06389.0141
2009-05-05383.1365
2009-05-04390.5198
2009-05-03378.4429
2009-05-02378.4429
2009-05-01378.5545
2009-04-30378.1744
2009-04-29376.4211
2009-04-28366.6771
2009-04-27371.4576
2009-04-26374.4989
2009-04-25373.8865
2009-04-24375.0656
2009-04-23368.5216
2009-04-22366.1249
2009-04-21371.6998
2009-04-20371.8623
2009-04-19375.8467
2009-04-18375.8467
2009-04-17377.1381
2009-04-16371.6389
2009-04-15374.5847
2009-04-14370.9299
2009-04-13377.1381
2009-04-12372.4321
2009-04-11372.4321
2009-04-10371.4361
2009-04-09376.131
2009-04-08366.8458
2009-04-07368.4603
2009-04-06378.7009
2009-04-05370.3569
2009-04-04370.3569
2009-04-03370.3071
2009-04-02372.0643
2009-04-01361.397
2009-03-31359.3397
2009-03-30361.5343
2009-03-29358.341
2009-03-28358.333
2009-03-27359.9885
2009-03-26363.2776
2009-03-25361.7579
2009-03-24363.1606
2009-03-23368.72
2009-03-22355.8629
2009-03-21355.8629
2009-03-20354.7657
2009-03-19356.3108
2009-03-18338.8696
2009-03-17342.6272
2009-03-16339.7998
2009-03-15339.528
2009-03-14339.528
2009-03-13339.3378
2009-03-12337.8577
2009-03-11335.6968
2009-03-10333.4967
2009-03-09333.2092
2009-03-08330.6751
2009-03-07331.7968
2009-03-06331.5201
2009-03-05330.8683
2009-03-04335.1869
2009-03-03331.9321
2009-03-02331.646
2009-03-01330.5765

forex