Dólar australiano<=>Marca (Euro). precios históricos. Actualización diaria
| date | AUD/FIM |
|---|---|
| 2012-02-18 | 4.8525 |
| 2012-02-17 | 4.8836 |
| 2012-02-16 | 4.8791 |
| 2012-02-15 | 4.8477 |
| 2012-02-14 | 4.828 |
| 2012-02-13 | 4.8163 |
| 2012-02-12 | 4.8295 |
| 2012-02-11 | 4.8295 |
| 2012-02-10 | 4.8163 |
| 2012-02-09 | 4.8335 |
| 2012-02-08 | 4.8402 |
| 2012-02-07 | 4.8572 |
| 2012-02-06 | 4.87 |
| 2012-02-05 | 4.8262 |
| 2012-02-04 | 4.8262 |
| 2012-02-03 | 4.8418 |
| 2012-02-02 | 4.8422 |
| 2012-02-01 | 4.8351 |
| 2012-01-31 | 4.7942 |
| 2012-01-30 | 4.7776 |
| 2012-01-29 | 4.8014 |
| 2012-01-28 | 4.8014 |
| 2012-01-27 | 4.8183 |
| 2012-01-26 | 4.8144 |
| 2012-01-25 | 4.7949 |
| 2012-01-24 | 4.8073 |
| 2012-01-23 | 4.832 |
| 2012-01-22 | 4.7932 |
| 2012-01-21 | 4.7932 |
| 2012-01-20 | 4.7761 |
| 2012-01-19 | 4.8304 |
| 2012-01-18 | 4.8304 |
| 2012-01-17 | 4.8438 |
| 2012-01-16 | 4.8228 |
| 2012-01-15 | 4.8046 |
| 2012-01-14 | 4.8046 |
| 2012-01-13 | 4.783 |
| 2012-01-12 | 4.8147 |
| 2012-01-11 | 4.8 |
| 2012-01-10 | 4.7861 |
| 2012-01-09 | 4.7654 |
| 2012-01-08 | 4.7567 |
| 2012-01-07 | 4.7567 |
| 2012-01-06 | 4.7673 |
| 2012-01-05 | 4.7501 |
| 2012-01-04 | 4.7155 |
| 2012-01-03 | 4.7166 |
| 2012-01-02 | 4.6913 |
| 2012-01-01 | 4.6669 |
| 2011-12-31 | 4.6669 |
| 2011-12-30 | 4.6622 |
| 2011-12-29 | 4.6324 |
| 2011-12-28 | 4.6238 |
| 2011-12-27 | 4.6216 |
| 2011-12-26 | 4.6274 |
| 2011-12-25 | 4.6311 |
| 2011-12-24 | 4.6311 |
| 2011-12-23 | 4.6281 |
| 2011-12-22 | 4.5892 |
| 2011-12-21 | 4.587 |
| 2011-12-20 | 4.5412 |
| 2011-12-19 | 4.5297 |
| 2011-12-18 | 4.5444 |
| 2011-12-17 | 4.5444 |
| 2011-12-16 | 4.5464 |
| 2011-12-15 | 4.5308 |
| 2011-12-14 | 4.5673 |
| 2011-12-13 | 4.5391 |
| 2011-12-12 | 4.5349 |
| 2011-12-11 | 4.5006 |
| 2011-12-10 | 4.5006 |
| 2011-12-09 | 4.5284 |
| 2011-12-08 | 4.545 |
| 2011-12-07 | 4.545 |
| 2011-12-06 | 4.5505 |
| 2011-12-05 | 4.5349 |
| 2011-12-04 | 4.4988 |
| 2011-12-03 | 4.4988 |
| 2011-12-02 | 4.5136 |
| 2011-12-01 | 4.5122 |
| 2011-11-30 | 4.4772 |
| 2011-11-29 | 4.4144 |
| 2011-11-28 | 4.4069 |
| 2011-11-27 | 4.3397 |
| 2011-11-26 | 4.3397 |
| 2011-11-25 | 4.3279 |
| 2011-11-24 | 4.327 |
| 2011-11-23 | 4.316 |
| 2011-11-22 | 4.3482 |
| 2011-11-21 | 4.3806 |
| 2011-11-20 | 4.3783 |
| 2011-11-19 | 4.3783 |
| 2011-11-18 | 4.415 |
| 2011-11-17 | 4.4411 |
| 2011-11-16 | 4.4644 |
| 2011-11-15 | 4.4544 |
| 2011-11-14 | 4.4511 |
| 2011-11-13 | 4.4256 |
| 2011-11-12 | 4.4256 |
| 2011-11-11 | 4.4298 |
| 2011-11-10 | 4.4524 |
| 2011-11-09 | 4.4564 |
| 2011-11-08 | 4.4715 |
| 2011-11-07 | 4.4728 |
| 2011-11-06 | 4.4823 |
| 2011-11-05 | 4.4823 |
| 2011-11-04 | 4.4701 |
| 2011-11-03 | 4.4467 |
| 2011-11-02 | 4.4819 |
| 2011-11-01 | 4.5301 |
| 2011-10-31 | 4.4735 |
| 2011-10-30 | 4.4778 |
| 2011-10-29 | 4.4778 |
| 2011-10-28 | 4.4829 |
| 2011-10-27 | 4.4581 |
| 2011-10-26 | 4.4285 |
| 2011-10-25 | 4.4701 |
| 2011-10-24 | 4.4351 |
| 2011-10-23 | 4.4022 |
| 2011-10-22 | 4.4022 |
| 2011-10-21 | 4.4147 |
| 2011-10-20 | 4.417 |
| 2011-10-19 | 4.4348 |
| 2011-10-18 | 4.4052 |
| 2011-10-17 | 4.4275 |
| 2011-10-16 | 4.389 |
| 2011-10-15 | 4.389 |
| 2011-10-14 | 4.3984 |
| 2011-10-13 | 4.3942 |
| 2011-10-12 | 4.3374 |
| 2011-10-11 | 4.3543 |
| 2011-10-10 | 4.3425 |
| 2011-10-09 | 4.3294 |
| 2011-10-08 | 4.3294 |
| 2011-10-07 | 4.3179 |
| 2011-10-06 | 4.2985 |
| 2011-10-05 | 4.2606 |
| 2011-10-04 | 4.276 |
| 2011-10-03 | 4.3088 |
| 2011-10-02 | 4.3068 |
| 2011-10-01 | 4.3068 |
| 2011-09-30 | 4.2889 |
| 2011-09-29 | 4.2726 |
| 2011-09-28 | 4.3245 |
| 2011-09-27 | 4.2598 |
| 2011-09-26 | 4.3209 |
| 2011-09-25 | 4.3209 |
| 2011-09-24 | 4.3209 |
| 2011-09-23 | 4.2954 |
| 2011-09-22 | 4.4088 |
| 2011-09-21 | 4.4534 |
| 2011-09-20 | 4.4705 |
| 2011-09-19 | 4.4691 |
| 2011-09-18 | 4.4701 |
| 2011-09-17 | 4.4701 |
| 2011-09-16 | 4.4675 |
| 2011-09-15 | 4.4279 |
| 2011-09-14 | 4.4418 |
| 2011-09-13 | 4.4853 |
| 2011-09-12 | 4.4728 |
| 2011-09-11 | 4.5674 |
| 2011-09-10 | 4.5674 |
| 2011-09-09 | 4.5572 |
| 2011-09-08 | 4.5297 |
| 2011-09-07 | 4.4958 |
| 2011-09-06 | 4.4678 |
| 2011-09-05 | 4.5572 |
| 2011-09-04 | 4.4638 |
| 2011-09-03 | 4.4638 |
| 2011-09-02 | 4.4577 |
| 2011-09-01 | 4.4671 |
| 2011-08-31 | 4.4223 |
| 2011-08-30 | 4.3981 |
| 2011-08-29 | 4.4577 |
| 2011-08-28 | 4.3299 |
| 2011-08-27 | 4.3299 |
| 2011-08-26 | 4.3384 |
| 2011-08-25 | 4.3273 |
| 2011-08-24 | 4.3176 |
| 2011-08-23 | 4.3311 |
| 2011-08-22 | 4.3384 |
| 2011-08-21 | 4.273 |
| 2011-08-20 | 4.273 |
| 2011-08-19 | 4.2982 |
| 2011-08-18 | 4.297 |
| 2011-08-17 | 4.3501 |
| 2011-08-16 | 4.3305 |
| 2011-08-15 | 4.2982 |
| 2011-08-14 | 4.2934 |
| 2011-08-13 | 4.2934 |
| 2011-08-12 | 4.3226 |
| 2011-08-11 | 4.3226 |
| 2011-08-10 | 4.268 |
| 2011-08-09 | 4.2827 |
| 2011-08-08 | 4.3226 |
| 2011-08-07 | 4.4004 |
| 2011-08-06 | 4.4004 |
| 2011-08-05 | 4.3488 |
| 2011-08-04 | 4.4131 |
| 2011-08-03 | 4.4564 |
| 2011-08-02 | 4.5043 |
| 2011-08-01 | 4.3488 |
| 2011-07-31 | 4.5673 |
| 2011-07-30 | 4.5673 |
| 2011-07-29 | 4.5415 |
| 2011-07-28 | 4.5628 |
| 2011-07-27 | 4.568 |
| 2011-07-26 | 4.4887 |
| 2011-07-25 | 4.5415 |
| 2011-07-24 | 4.4823 |
| 2011-07-23 | 4.4823 |
| 2011-07-22 | 4.4955 |
| 2011-07-21 | 4.4735 |
| 2011-07-20 | 4.488 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.2336 |
| 2011-03-21 | 4.3308 |
| 2011-03-20 | 4.1743 |
| 2011-03-19 | 4.1743 |
| 2011-03-18 | 4.176 |
| 2011-03-17 | 4.171 |
| 2011-03-16 | 4.1963 |
| 2011-03-15 | 4.2252 |
| 2011-03-14 | 4.176 |
| 2011-03-13 | 4.3245 |
| 2011-03-12 | 4.3245 |
| 2011-03-11 | 4.3362 |
| 2011-03-10 | 4.316 |
| 2011-03-09 | 4.3176 |
| 2011-03-08 | 4.3169 |
| 2011-03-07 | 4.3362 |
| 2011-03-06 | 4.3098 |
| 2011-03-05 | 4.3098 |
| 2011-03-04 | 4.3107 |
| 2011-03-03 | 4.3151 |
| 2011-03-02 | 4.3581 |
| 2011-03-01 | 4.3767 |
| 2011-02-28 | 4.3107 |
| 2011-02-27 | 4.386 |
| 2011-02-26 | 4.3852 |
| 2011-02-25 | 4.3997 |
| 2011-02-24 | 4.3492 |
| 2011-02-23 | 4.333 |
| 2011-02-22 | 4.3498 |
| 2011-02-21 | 4.3997 |
| 2011-02-20 | 4.4086 |
| 2011-02-19 | 4.4077 |
| 2011-02-18 | 4.4065 |
| 2011-02-17 | 4.4173 |
| 2011-02-16 | 4.3951 |
| 2011-02-15 | 4.3929 |
| 2011-02-14 | 4.4065 |
| 2011-02-13 | 4.3933 |
| 2011-02-12 | 4.3933 |
| 2011-02-11 | 4.3977 |
| 2011-02-10 | 4.3773 |
| 2011-02-09 | 4.3806 |
| 2011-02-08 | 4.4298 |
| 2011-02-07 | 4.3977 |
| 2011-02-06 | 4.4359 |
| 2011-02-05 | 4.4174 |
| 2011-02-04 | 4.4391 |
| 2011-02-03 | 4.4292 |
| 2011-02-02 | 4.3536 |
| 2011-02-01 | 4.3479 |
| 2011-01-31 | 4.4391 |
| 2011-01-30 | 4.3305 |
| 2011-01-29 | 4.3306 |
| 2011-01-28 | 4.3438 |
| 2011-01-27 | 4.2889 |
| 2011-01-26 | 4.3349 |
| 2011-01-25 | 4.3242 |
| 2011-01-24 | 4.3438 |
| 2011-01-23 | 4.3395 |
| 2011-01-22 | 4.34 |
| 2011-01-21 | 4.321 |
| 2011-01-20 | 4.353 |
| 2011-01-19 | 4.4065 |
| 2011-01-18 | 4.4331 |
| 2011-01-17 | 4.321 |
| 2011-01-16 | 4.3937 |
| 2011-01-15 | 4.3937 |
| 2011-01-14 | 4.3929 |
| 2011-01-13 | 4.4454 |
| 2011-01-12 | 4.5108 |
| 2011-01-11 | 4.4989 |
| 2011-01-10 | 4.3929 |
| 2011-01-09 | 4.5642 |
| 2011-01-08 | 4.5429 |
| 2011-01-07 | 4.5892 |
| 2011-01-06 | 4.5491 |
| 2011-01-05 | 4.5194 |
| 2011-01-04 | 4.4965 |
| 2011-01-03 | 4.5892 |
| 2011-01-02 | 4.5324 |
| 2011-01-01 | 4.5323 |
| 2010-12-31 | 4.5436 |
| 2010-12-30 | 4.5412 |
| 2010-12-29 | 4.575 |
| 2010-12-28 | 4.5874 |
| 2010-12-27 | 4.5436 |
| 2010-12-26 | 4.5395 |
| 2010-12-25 | 4.54 |
| 2010-12-24 | 4.5554 |
| 2010-12-23 | 4.5488 |
| 2010-12-22 | 4.5301 |
| 2010-12-21 | 4.5263 |
| 2010-12-20 | 4.5554 |
| 2010-12-19 | 4.4434 |
| 2010-12-18 | 4.4438 |
| 2010-12-17 | 4.4557 |
| 2010-12-16 | 4.4434 |
| 2010-12-15 | 4.4388 |
| 2010-12-14 | 4.4388 |
| 2010-12-13 | 4.4557 |
| 2010-12-12 | 4.4319 |
| 2010-12-11 | 4.4319 |
| 2010-12-10 | 4.4302 |
| 2010-12-09 | 4.4203 |
| 2010-12-08 | 4.3942 |
| 2010-12-07 | 4.4124 |
| 2010-12-06 | 4.4302 |
| 2010-12-05 | 4.4033 |
| 2010-12-04 | 4.4021 |
| 2010-12-03 | 4.4023 |
| 2010-12-02 | 4.3971 |
| 2010-12-01 | 4.3764 |
| 2010-11-30 | 4.3912 |
| 2010-11-29 | 4.4023 |
| 2010-11-28 | 4.334 |
| 2010-11-27 | 4.3342 |
| 2010-11-26 | 4.3311 |
| 2010-11-25 | 4.3562 |
| 2010-11-24 | 4.3844 |
| 2010-11-23 | 4.3292 |
| 2010-11-22 | 4.3311 |
| 2010-11-21 | 4.281 |
| 2010-11-20 | 4.281 |
| 2010-11-19 | 4.2908 |
| 2010-11-18 | 4.3119 |
| 2010-11-17 | 4.3063 |
| 2010-11-16 | 4.3016 |
| 2010-11-15 | 4.2908 |
| 2010-11-14 | 4.2922 |
| 2010-11-13 | 4.2994 |
| 2010-11-12 | 4.2769 |
| 2010-11-11 | 4.3501 |
| 2010-11-10 | 4.3365 |
| 2010-11-09 | 4.3384 |
| 2010-11-08 | 4.2769 |
| 2010-11-07 | 4.2935 |
| 2010-11-06 | 4.2935 |
| 2010-11-05 | 4.3054 |
| 2010-11-04 | 4.2439 |
| 2010-11-03 | 4.2258 |
| 2010-11-02 | 4.2324 |
| 2010-11-01 | 4.3054 |
| 2010-10-31 | 4.1862 |
| 2010-10-30 | 4.1862 |
| 2010-10-29 | 4.1936 |
| 2010-10-28 | 4.1768 |
| 2010-10-27 | 4.1981 |
| 2010-10-26 | 4.23 |
| 2010-10-25 | 4.1936 |
| 2010-10-24 | 4.1878 |
| 2010-10-23 | 4.1878 |
| 2010-10-22 | 4.188 |
| 2010-10-21 | 4.1812 |
| 2010-10-20 | 4.1981 |
| 2010-10-19 | 4.1969 |
| 2010-10-18 | 4.188 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.2064 |
| 2010-10-15 | 4.215 |
| 2010-10-14 | 4.1963 |
| 2010-10-13 | 4.2225 |
| 2010-10-12 | 4.2165 |
| 2010-10-11 | 4.215 |
| 2010-10-10 | 4.1812 |
| 2010-10-09 | 4.1812 |
| 2010-10-08 | 4.2025 |
| 2010-10-07 | 4.1924 |
| 2010-10-06 | 4.1701 |
| 2010-10-05 | 4.1716 |
| 2010-10-04 | 4.2025 |
| 2010-10-03 | 4.2104 |
| 2010-10-02 | 4.2104 |
| 2010-10-01 | 4.1939 |
| 2010-09-30 | 4.2121 |
| 2010-09-29 | 2.1146 |
| 2010-09-28 | 2.1176 |
| 2010-09-27 | 2.097 |
| 2010-09-26 | 2.1158 |
| 2010-09-25 | 2.1158 |
| 2010-09-24 | 2.1141 |
| 2010-09-23 | 2.1171 |
| 2010-09-22 | 2.1204 |
| 2010-09-21 | 2.1394 |
| 2010-09-20 | 2.1141 |
| 2010-09-19 | 2.1378 |
| 2010-09-18 | 2.1378 |
| 2010-09-17 | 2.1337 |
| 2010-09-16 | 2.1277 |
| 2010-09-15 | 2.1459 |
| 2010-09-14 | 2.1502 |
| 2010-09-13 | 2.1337 |
| 2010-09-12 | 2.1667 |
| 2010-09-11 | 2.1666 |
| 2010-09-10 | 2.1728 |
| 2010-09-09 | 2.1633 |
| 2010-09-08 | 2.1432 |
| 2010-09-07 | 4.2732 |
| 2010-09-06 | 4.3457 |
| 2010-09-05 | 4.2186 |
| 2010-09-04 | 4.2186 |
| 2010-09-03 | 4.2267 |
| 2010-09-02 | 4.2171 |
| 2010-09-01 | 4.2213 |
| 2010-08-31 | 4.1848 |
| 2010-08-30 | 4.2267 |
| 2010-08-29 | 4.1515 |
| 2010-08-28 | 4.1515 |
| 2010-08-27 | 4.1892 |
| 2010-08-26 | 4.1422 |
| 2010-08-25 | 4.157 |
| 2010-08-24 | 4.1547 |
| 2010-08-23 | 4.1892 |
| 2010-08-22 | 4.1538 |
| 2010-08-21 | 4.1538 |
| 2010-08-20 | 4.1804 |
| 2010-08-19 | 4.1293 |
| 2010-08-18 | 4.1616 |
| 2010-08-17 | 4.1821 |
| 2010-08-16 | 4.1804 |
| 2010-08-15 | 4.1637 |
| 2010-08-14 | 4.1637 |
| 2010-08-13 | 4.1637 |
| 2010-08-12 | 4.1529 |
| 2010-08-11 | 4.1503 |
| 2010-08-10 | 4.1215 |
| 2010-08-09 | 4.1637 |
| 2010-08-08 | 4.1416 |
| 2010-08-07 | 4.1416 |
| 2010-08-06 | 4.1116 |
| 2010-08-05 | 4.1258 |
| 2010-08-04 | 4.1408 |
| 2010-08-03 | 4.1079 |
| 2010-08-02 | 4.1116 |
| 2010-08-01 | 4.1101 |
| 2010-07-31 | 4.1101 |
| 2010-07-30 | 4.1204 |
| 2010-07-29 | 4.0957 |
| 2010-07-28 | 4.0903 |
| 2010-07-27 | 4.1267 |
| 2010-07-26 | 4.1204 |
| 2010-07-25 | 4.1213 |
| 2010-07-24 | 4.1213 |
| 2010-07-23 | 4.1264 |
| 2010-07-22 | 4.1198 |
| 2010-07-21 | 4.0887 |
| 2010-07-20 | 4.0735 |
| 2010-07-19 | 4.1264 |
| 2010-07-18 | 4.0141 |
| 2010-07-17 | 4.0141 |
| 2010-07-16 | 3.9961 |
| 2010-07-15 | 4.0552 |
| 2010-07-14 | 4.1158 |
| 2010-07-13 | 4.1275 |
| 2010-07-12 | 3.9961 |
| 2010-07-11 | 4.0117 |
| 2010-07-10 | 4.0117 |
| 2010-07-09 | 4.1258 |
| 2010-07-08 | 4.1076 |
| 2010-07-07 | 4.0668 |
| 2010-07-06 | 4.0168 |
| 2010-07-05 | 4.1258 |
| 2010-07-04 | 4.0001 |
| 2010-07-03 | 4.1281 |
| 2010-07-02 | 3.984 |
| 2010-07-01 | 4.0158 |
| 2010-06-30 | 4.0929 |
| 2010-06-29 | 4.1477 |
| 2010-06-28 | 3.984 |
| 2010-06-27 | 4.1815 |
| 2010-06-26 | 4.1815 |
| 2010-06-25 | 4.2013 |
| 2010-06-24 | 4.1824 |
| 2010-06-23 | 4.227 |
| 2010-06-22 | 4.2237 |
| 2010-06-21 | 4.2013 |
| 2010-06-20 | 4.1727 |
| 2010-06-19 | 4.1727 |
| 2010-06-18 | 4.186 |
| 2010-06-17 | 4.1608 |
| 2010-06-16 | 4.1675 |
| 2010-06-15 | 4.1704 |
| 2010-06-14 | 4.186 |
| 2010-06-13 | 4.1576 |
| 2010-06-12 | 4.1576 |
| 2010-06-11 | 4.1757 |
| 2010-06-10 | 4.1637 |
| 2010-06-09 | 4.1201 |
| 2010-06-08 | 4.0988 |
| 2010-06-07 | 4.1757 |
| 2010-06-06 | 4.1393 |
| 2010-06-05 | 4.1393 |
| 2010-06-04 | 4.0929 |
| 2010-06-03 | 4.1213 |
| 2010-06-02 | 4.0912 |
| 2010-06-01 | 4.0505 |
| 2010-05-31 | 4.0929 |
| 2010-05-30 | 4.0909 |
| 2010-05-29 | 4.0909 |
| 2010-05-28 | 4.1073 |
| 2010-05-27 | 4.0814 |
| 2010-05-26 | 4.0215 |
| 2010-05-25 | 3.9837 |
| 2010-05-24 | 4.1073 |
| 2010-05-23 | 3.9285 |
| 2010-05-22 | 3.9285 |
| 2010-05-21 | 3.9391 |
| 2010-05-20 | 3.8724 |
| 2010-05-19 | 4.0652 |
| 2010-05-18 | 4.207 |
| 2010-05-17 | 3.9391 |
| 2010-05-16 | 4.2424 |
| 2010-05-15 | 4.2424 |
| 2010-05-14 | 4.2625 |
| 2010-05-13 | 4.2497 |
| 2010-05-12 | 4.2085 |
| 2010-05-11 | 4.2129 |
| 2010-05-10 | 4.2625 |
| 2010-05-09 | 4.1448 |
| 2010-05-08 | 4.1448 |
| 2010-05-07 | 4.1402 |
| 2010-05-06 | 4.176 |
| 2010-05-05 | 4.2085 |
| 2010-05-04 | 4.1739 |
| 2010-05-03 | 4.1402 |
| 2010-05-02 | 4.1602 |
| 2010-05-01 | 4.1602 |
| 2010-04-30 | 4.1339 |
| 2010-04-29 | 4.1727 |
| 2010-04-28 | 4.1608 |
| 2010-04-27 | 4.1364 |
| 2010-04-26 | 4.1339 |
| 2010-04-25 | 4.1107 |
| 2010-04-24 | 4.1107 |
| 2010-04-23 | 4.1224 |
| 2010-04-22 | 4.1579 |
| 2010-04-21 | 4.1227 |
| 2010-04-20 | 4.1201 |
| 2010-04-19 | 4.1224 |
| 2010-04-18 | 4.0951 |
| 2010-04-17 | 4.0951 |
| 2010-04-16 | 4.0716 |
| 2010-04-15 | 4.0929 |
| 2010-04-14 | 4.0755 |
| 2010-04-13 | 4.0555 |
| 2010-04-12 | 4.0716 |
| 2010-04-11 | 4.1353 |
| 2010-04-10 | 4.1353 |
| 2010-04-09 | 4.1101 |
| 2010-04-08 | 4.1307 |
| 2010-04-07 | 4.1321 |
| 2010-04-06 | 4.1187 |
| 2010-04-05 | 4.1101 |
| 2010-04-04 | 4.0488 |
| 2010-04-03 | 4.0488 |
| 2010-04-02 | 4.0499 |
| 2010-04-01 | 4.0307 |
| 2010-03-31 | 4.0321 |
| 2010-03-30 | 4.0749 |
| 2010-03-29 | 4.0499 |
| 2010-03-28 | 4.0234 |
| 2010-03-27 | 4.0234 |
| 2010-03-26 | 4.0095 |
| 2010-03-25 | 4.061 |
| 2010-03-24 | 4.0668 |
| 2010-03-23 | 4.0533 |
| 2010-03-22 | 4.0095 |
| 2010-03-21 | 4.0373 |
| 2010-03-20 | 4.0373 |
| 2010-03-19 | 4.0242 |
| 2010-03-18 | 4.0242 |
| 2010-03-17 | 3.9963 |
| 2010-03-16 | 3.9691 |
| 2010-03-15 | 4.0242 |
| 2010-03-14 | 3.9662 |
| 2010-03-13 | 3.9662 |
| 2010-03-12 | 3.9528 |
| 2010-03-11 | 3.9787 |
| 2010-03-10 | 3.9829 |
| 2010-03-09 | 4.0012 |
| 2010-03-08 | 3.9528 |
| 2010-03-07 | 3.9525 |
| 2010-03-06 | 3.9525 |
| 2010-03-05 | 3.9636 |
| 2010-03-04 | 3.9386 |
| 2010-03-03 | 3.9282 |
| 2010-03-02 | 3.9504 |
| 2010-03-01 | 3.9636 |
| 2010-02-28 | 3.9014 |
| 2010-02-27 | 3.9014 |
| 2010-02-26 | 3.906 |
| 2010-02-25 | 3.8958 |
| 2010-02-24 | 3.9274 |
| 2010-02-23 | 3.9251 |
| 2010-02-22 | 3.906 |
| 2010-02-21 | 3.9191 |
| 2010-02-20 | 3.9191 |
| 2010-02-19 | 3.9269 |
| 2010-02-18 | 3.929 |
| 2010-02-17 | 3.9282 |
| 2010-02-16 | 3.894 |
| 2010-02-15 | 3.9269 |
| 2010-02-14 | 3.8694 |
| 2010-02-13 | 3.8694 |
| 2010-02-12 | 3.8732 |
| 2010-02-11 | 3.8671 |
| 2010-02-10 | 3.7936 |
| 2010-02-09 | 3.7852 |
| 2010-02-08 | 3.8732 |
| 2010-02-07 | 3.7579 |
| 2010-02-06 | 3.7579 |
| 2010-02-05 | 3.7832 |
| 2010-02-04 | 3.7586 |
| 2010-02-03 | 3.7746 |
| 2010-02-02 | 3.776 |
| 2010-02-01 | 3.7832 |
| 2010-01-31 | 3.8019 |
| 2010-01-30 | 3.8019 |
| 2010-01-29 | 3.7912 |
| 2010-01-28 | 3.8053 |
| 2010-01-27 | 3.797 |
| 2010-01-26 | 3.8006 |
| 2010-01-25 | 3.7912 |
| 2010-01-24 | 3.797 |
| 2010-01-23 | 3.797 |
| 2010-01-22 | 3.7902 |
| 2010-01-21 | 3.8145 |
| 2010-01-20 | 3.8399 |
| 2010-01-19 | 3.8422 |
| 2010-01-18 | 3.7902 |
| 2010-01-17 | 3.8244 |
| 2010-01-16 | 3.8244 |
| 2010-01-15 | 3.815 |
| 2010-01-14 | 3.8192 |
| 2010-01-13 | 3.784 |
| 2010-01-12 | 3.7808 |
| 2010-01-11 | 3.815 |
| 2010-01-10 | 3.8089 |
| 2010-01-09 | 3.8089 |
| 2010-01-08 | 3.8165 |
| 2010-01-07 | 3.8123 |
| 2010-01-06 | 3.7992 |
| 2010-01-05 | 3.7741 |
| 2010-01-04 | 3.8165 |
| 2010-01-03 | 3.7142 |
| 2010-01-02 | 3.7142 |
| 2010-01-01 | 3.7249 |
| 2009-12-31 | 3.7259 |
| 2009-12-30 | 3.7077 |
| 2009-12-29 | 3.7052 |
| 2009-12-28 | 3.7249 |
| 2009-12-27 | 3.6802 |
| 2009-12-26 | 3.6802 |
| 2009-12-25 | 3.6517 |
| 2009-12-24 | 3.6576 |
| 2009-12-23 | 3.6499 |
| 2009-12-22 | 3.6567 |
| 2009-12-21 | 3.6517 |
| 2009-12-20 | 3.6802 |
| 2009-12-19 | 3.6802 |
| 2009-12-18 | 3.6935 |
| 2009-12-17 | 3.6688 |
| 2009-12-16 | 3.6816 |
| 2009-12-15 | 3.7047 |
| 2009-12-14 | 3.6935 |
| 2009-12-13 | 3.6985 |
| 2009-12-12 | 3.6985 |
| 2009-12-11 | 3.7161 |
| 2009-12-10 | 3.7004 |
| 2009-12-09 | 3.6713 |
| 2009-12-08 | 3.6517 |
| 2009-12-07 | 3.7161 |
| 2009-12-06 | 3.6569 |
| 2009-12-05 | 3.6569 |
| 2009-12-04 | 3.6618 |
| 2009-12-03 | 3.6484 |
| 2009-12-02 | 3.6616 |
| 2009-12-01 | 3.6466 |
| 2009-11-30 | 3.6618 |
| 2009-11-29 | 3.6019 |
| 2009-11-28 | 3.6019 |
| 2009-11-27 | 3.5954 |
| 2009-11-26 | 3.593 |
| 2009-11-25 | 3.6542 |
| 2009-11-24 | 3.6594 |
| 2009-11-23 | 3.5954 |
| 2009-11-22 | 3.6479 |
| 2009-11-21 | 3.6479 |
| 2009-11-20 | 3.6605 |
| 2009-11-19 | 3.6655 |
| 2009-11-18 | 3.6912 |
| 2009-11-17 | 3.7212 |
| 2009-11-16 | 3.6605 |
| 2009-11-15 | 3.7117 |
| 2009-11-14 | 3.7117 |
| 2009-11-13 | 3.7231 |
| 2009-11-12 | 3.7022 |
| 2009-11-11 | 3.6921 |
| 2009-11-10 | 3.6914 |
| 2009-11-09 | 3.7231 |
| 2009-11-08 | 3.6623 |
| 2009-11-07 | 3.6623 |
| 2009-11-06 | 3.6813 |
| 2009-11-05 | 3.6388 |
| 2009-11-04 | 3.637 |
| 2009-11-03 | 3.6495 |
| 2009-11-02 | 3.6813 |
| 2009-11-01 | 3.6535 |
| 2009-10-31 | 3.6535 |
| 2009-10-30 | 3.635 |
| 2009-10-29 | 3.6655 |
| 2009-10-28 | 3.6303 |
| 2009-10-27 | 3.6827 |
| 2009-10-26 | 3.635 |
| 2009-10-25 | 3.6623 |
| 2009-10-24 | 3.6623 |
| 2009-10-23 | 3.6555 |
| 2009-10-22 | 3.6718 |
| 2009-10-21 | 3.6738 |
| 2009-10-20 | 3.6809 |
| 2009-10-19 | 3.6555 |
| 2009-10-18 | 3.6673 |
| 2009-10-17 | 3.6673 |
| 2009-10-16 | 3.6569 |
| 2009-10-15 | 3.6766 |
| 2009-10-14 | 3.6526 |
| 2009-10-13 | 3.6339 |
| 2009-10-12 | 3.6569 |
| 2009-10-11 | 3.6504 |
| 2009-10-10 | 3.6504 |
| 2009-10-09 | 3.6488 |
| 2009-10-08 | 3.6392 |
| 2009-10-07 | 3.6098 |
| 2009-10-06 | 3.5948 |
| 2009-10-05 | 3.6488 |
| 2009-10-04 | 3.5311 |
| 2009-10-03 | 3.5311 |
| 2009-10-02 | 3.5299 |
| 2009-10-01 | 3.5556 |
| 2009-09-30 | 3.5863 |
| 2009-09-29 | 3.562 |
| 2009-09-28 | 3.5299 |
| 2009-09-27 | 3.5074 |
| 2009-09-26 | 3.5074 |
| 2009-09-25 | 3.5142 |
| 2009-09-24 | 3.5033 |
| 2009-09-23 | 3.5107 |
| 2009-09-22 | 3.5196 |
| 2009-09-21 | 3.5142 |
| 2009-09-20 | 3.5111 |
| 2009-09-19 | 3.5111 |
| 2009-09-18 | 3.5072 |
| 2009-09-17 | 3.5146 |
| 2009-09-16 | 3.5297 |
| 2009-09-15 | 3.5037 |
| 2009-09-14 | 3.5072 |
| 2009-09-13 | 3.5165 |
| 2009-09-12 | 3.5165 |
| 2009-09-11 | 3.5234 |
| 2009-09-10 | 3.5174 |
| 2009-09-09 | 3.5226 |
| 2009-09-08 | 3.5402 |
| 2009-09-07 | 3.5234 |
| 2009-09-06 | 3.5151 |
| 2009-09-05 | 3.5151 |
| 2009-09-04 | 3.5391 |
| 2009-09-03 | 3.5014 |
| 2009-09-02 | 3.4774 |
| 2009-09-01 | 3.4554 |
| 2009-08-31 | 3.5391 |
| 2009-08-30 | 3.4985 |
| 2009-08-29 | 3.4985 |
| 2009-08-28 | 3.4969 |
| 2009-08-27 | 3.4776 |
| 2009-08-26 | 3.4556 |
| 2009-08-25 | 3.4693 |
| 2009-08-24 | 3.4969 |
| 2009-08-23 | 3.4574 |
| 2009-08-22 | 3.4574 |
| 2009-08-21 | 3.4631 |
| 2009-08-20 | 3.4699 |
| 2009-08-19 | 3.4649 |
| 2009-08-18 | 3.4823 |
| 2009-08-17 | 3.4631 |
| 2009-08-16 | 3.5101 |
| 2009-08-15 | 3.5101 |
| 2009-08-14 | 3.4868 |
| 2009-08-13 | 3.5111 |
| 2009-08-12 | 3.4883 |
| 2009-08-11 | 3.4858 |
| 2009-08-10 | 3.4868 |
| 2009-08-09 | 3.4647 |
| 2009-08-08 | 3.4647 |
| 2009-08-07 | 3.5101 |
| 2009-08-06 | 3.4787 |
| 2009-08-05 | 3.4695 |
| 2009-08-04 | 3.4842 |
| 2009-08-03 | 3.5101 |
| 2009-08-02 | 3.4852 |
| 2009-08-01 | 3.4852 |
| 2009-07-31 | 3.4868 |
| 2009-07-30 | 3.4829 |
| 2009-07-29 | 3.459 |
| 2009-07-28 | 3.4635 |
| 2009-07-27 | 3.4868 |
| 2009-07-26 | 3.4145 |
| 2009-07-25 | 3.4145 |
| 2009-07-24 | 3.4252 |
| 2009-07-23 | 3.4212 |
| 2009-07-22 | 3.4136 |
| 2009-07-21 | 3.4141 |
| 2009-07-20 | 3.4252 |
| 2009-07-19 | 3.3817 |
| 2009-07-18 | 3.3817 |
| 2009-07-17 | 3.3844 |
| 2009-07-16 | 3.38 |
| 2009-07-15 | 3.3831 |
| 2009-07-14 | 3.3808 |
| 2009-07-13 | 3.3844 |
| 2009-07-12 | 3.3142 |
| 2009-07-11 | 3.3142 |
| 2009-07-10 | 3.3233 |
| 2009-07-09 | 3.3298 |
| 2009-07-08 | 3.3345 |
| 2009-07-07 | 3.3658 |
| 2009-07-06 | 3.3233 |
| 2009-07-05 | 3.3875 |
| 2009-07-04 | 3.3875 |
| 2009-07-03 | 3.3902 |
| 2009-07-02 | 3.3775 |
| 2009-07-01 | 3.4013 |
| 2009-06-30 | 3.4165 |
| 2009-06-29 | 3.3902 |
| 2009-06-28 | 3.4059 |
| 2009-06-27 | 3.4059 |
| 2009-06-26 | 3.4167 |
| 2009-06-25 | 3.4139 |
| 2009-06-24 | 3.3995 |
| 2009-06-23 | 3.3575 |
| 2009-06-22 | 3.4167 |
| 2009-06-21 | 3.4402 |
| 2009-06-20 | 3.4402 |
| 2009-06-19 | 3.4408 |
| 2009-06-18 | 3.4191 |
| 2009-06-17 | 3.3921 |
| 2009-06-16 | 3.3919 |
| 2009-06-15 | 3.4408 |
| 2009-06-14 | 3.4524 |
| 2009-06-13 | 3.4524 |
| 2009-06-12 | 3.4472 |
| 2009-06-11 | 3.4526 |
| 2009-06-10 | 3.4139 |
| 2009-06-09 | 3.386 |
| 2009-06-08 | 3.4472 |
| 2009-06-07 | 3.3773 |
| 2009-06-06 | 3.3773 |
| 2009-06-05 | 3.3773 |
| 2009-06-04 | 3.3584 |
| 2009-06-03 | 3.3731 |
| 2009-06-02 | 3.4077 |
| 2009-06-01 | 3.3773 |
| 2009-05-31 | 3.3658 |
| 2009-05-30 | 3.3649 |
| 2009-05-29 | 3.3654 |
| 2009-05-28 | 3.3486 |
| 2009-05-27 | 3.3471 |
| 2009-05-26 | 3.3476 |
| 2009-05-25 | 3.3654 |
| 2009-05-24 | 3.3263 |
| 2009-05-23 | 3.3263 |
| 2009-05-22 | 3.3257 |
| 2009-05-21 | 3.3296 |
| 2009-05-20 | 3.3405 |
| 2009-05-19 | 3.3763 |
| 2009-05-18 | 3.3257 |
| 2009-05-17 | 3.3008 |
| 2009-05-16 | 3.3008 |
| 2009-05-15 | 3.3012 |
| 2009-05-14 | 3.3116 |
| 2009-05-13 | 3.3052 |
| 2009-05-12 | 3.3379 |
| 2009-05-11 | 3.3012 |
| 2009-05-10 | 3.3503 |
| 2009-05-09 | 3.3503 |
| 2009-05-08 | 3.352 |
| 2009-05-07 | 3.3544 |
| 2009-05-06 | 3.3457 |
| 2009-05-05 | 3.3036 |
| 2009-05-04 | 3.352 |
| 2009-05-03 | 3.2726 |
| 2009-05-02 | 3.2726 |
| 2009-05-01 | 3.2753 |
| 2009-04-30 | 3.2734 |
| 2009-04-29 | 3.2517 |
| 2009-04-28 | 3.2016 |
| 2009-04-27 | 3.2753 |
| 2009-04-26 | 3.2458 |
| 2009-04-25 | 3.2405 |
| 2009-04-24 | 3.249 |
| 2009-04-23 | 3.2258 |
| 2009-04-22 | 3.2287 |
| 2009-04-21 | 3.2476 |
| 2009-04-20 | 3.249 |
| 2009-04-19 | 3.2838 |
| 2009-04-18 | 3.2838 |
| 2009-04-17 | 3.2951 |
| 2009-04-16 | 3.2471 |
| 2009-04-15 | 3.2728 |
| 2009-04-14 | 3.2409 |
| 2009-04-13 | 3.2951 |
| 2009-04-12 | 3.254 |
| 2009-04-11 | 3.254 |
| 2009-04-10 | 3.2453 |
| 2009-04-09 | 3.2574 |
| 2009-04-08 | 3.177 |
| 2009-04-07 | 3.191 |
| 2009-04-06 | 3.2453 |
| 2009-04-05 | 3.1534 |
| 2009-04-04 | 3.1534 |
| 2009-04-03 | 3.1534 |
| 2009-04-02 | 3.1765 |
| 2009-04-01 | 3.1356 |
| 2009-03-31 | 3.1058 |
| 2009-03-30 | 3.1534 |
| 2009-03-29 | 3.0922 |
| 2009-03-28 | 3.0954 |
| 2009-03-27 | 3.1064 |
| 2009-03-26 | 3.0864 |
| 2009-03-25 | 3.0615 |
| 2009-03-24 | 3.0842 |
| 2009-03-23 | 3.1064 |
| 2009-03-22 | 3.0145 |
| 2009-03-21 | 3.0145 |
| 2009-03-20 | 3.0052 |
| 2009-03-19 | 2.9941 |
| 2009-03-18 | 2.9911 |
| 2009-03-17 | 3.0243 |
| 2009-03-16 | 3.0052 |
| 2009-03-15 | 3.0304 |
| 2009-03-14 | 3.0304 |
| 2009-03-13 | 3.0287 |
| 2009-03-12 | 3.0155 |
| 2009-03-11 | 3.0097 |
| 2009-03-10 | 3.0298 |
| 2009-03-09 | 3.0287 |
| 2009-03-08 | 3 |
| 2009-03-07 | 3.0102 |
| 2009-03-06 | 3.0058 |
| 2009-03-05 | 3.028 |
| 2009-03-04 | 3.0444 |
| 2009-03-03 | 3.0263 |
| 2009-03-02 | 3.0058 |
| 2009-03-01 | 2.9961 |
| 2009-02-28 | 3.012 |
| 2009-02-27 | 2.997 |
| 2009-02-26 | 3.0241 |
| 2009-02-25 | 3.0244 |
| 2009-02-24 | 3.0137 |
| 2009-02-23 | 2.997 |
| 2009-02-22 | 2.9961 |
| 2009-02-21 | 2.9961 |
| 2009-02-20 | 2.9905 |
| 2009-02-19 | 3.0291 |
| 2009-02-18 | 3.0246 |
| 2009-02-17 | 3.0093 |
| 2009-02-16 | 2.9905 |
| 2009-02-15 | 3.0432 |
| 2009-02-14 | 3.0432 |
| 2009-02-13 | 3.0359 |
| 2009-02-12 | 3.0309 |
| 2009-02-11 | 3.0207 |
| 2009-02-10 | 3.0261 |
| 2009-02-09 | 3.0359 |
| 2009-02-08 | 3.103 |
| 2009-02-07 | 3.103 |
| 2009-02-06 | 3.1081 |
| 2009-02-05 | 3.0303 |
| 2009-02-04 | 2.9727 |
| 2009-02-03 | 2.966 |
| 2009-02-02 | 3.1081 |
| 2009-02-01 | 2.9547 |
| 2009-01-31 | 2.9547 |
| 2009-01-30 | 2.9568 |
| 2009-01-29 | 2.9868 |
| 2009-01-28 | 3.0076 |
| 2009-01-27 | 2.9893 |
| 2009-01-26 | 2.9568 |
| 2009-01-25 | 3.0011 |
| 2009-01-24 | 3.0011 |
| 2009-01-23 | 2.9949 |
| 2009-01-22 | 2.9938 |
| 2009-01-21 | 3.0105 |
| 2009-01-20 | 2.9944 |
| 2009-01-19 | 2.9949 |
| 2009-01-18 | 3.0024 |
| 2009-01-17 | 3.0024 |
| 2009-01-16 | 3.0139 |
| 2009-01-15 | 3.0131 |
| 2009-01-14 | 2.9905 |
| 2009-01-13 | 3.0062 |
| 2009-01-12 | 3.0139 |
| 2009-01-11 | 3.1175 |
| 2009-01-10 | 3.1175 |
| 2009-01-09 | 3.1063 |
| 2009-01-08 | 3.09 |
| 2009-01-07 | 3.1021 |
| 2009-01-06 | 3.1709 |
| 2009-01-05 | 3.1063 |
| 2009-01-04 | 3.0483 |
| 2009-01-03 | 3.0483 |
| 2009-01-02 | 3.0362 |
| 2009-01-01 | 2.9944 |
| 2008-12-31 | 2.9913 |
| 2008-12-30 | 2.9052 |
| 2008-12-29 | 3.0362 |
| 2008-12-28 | 2.8996 |
| 2008-12-27 | 2.8996 |
| 2008-12-26 | 2.8896 |
| 2008-12-25 | 2.894 |
| 2008-12-24 | 2.9001 |
| 2008-12-23 | 2.8987 |
| 2008-12-22 | 2.8896 |
| 2008-12-21 | 2.9242 |
| 2008-12-20 | 2.9242 |
| 2008-12-19 | 2.9289 |
| 2008-12-18 | 2.8797 |
| 2008-12-17 | 2.911 |
| 2008-12-16 | 2.935 |
| 2008-12-15 | 2.9289 |
| 2008-12-14 | 2.9426 |
| 2008-12-13 | 2.9426 |
| 2008-12-12 | 2.9572 |
| 2008-12-11 | 2.9877 |
| 2008-12-10 | 2.9976 |
| 2008-12-09 | 3.0244 |
| 2008-12-08 | 2.9572 |
| 2008-12-07 | 3.0206 |
| 2008-12-06 | 3.0206 |
| 2008-12-05 | 3.0292 |
| 2008-12-04 | 2.9944 |
| 2008-12-03 | 3.0332 |
| 2008-12-02 | 3.0093 |
| 2008-12-01 | 3.0292 |
| 2008-11-30 | 3.0629 |
| 2008-11-29 | 3.0629 |
| 2008-11-28 | 3.0677 |
| 2008-11-27 | 3.0257 |
| 2008-11-26 | 3.0148 |
| 2008-11-25 | 2.9601 |
| 2008-11-24 | 3.0677 |
| 2008-11-23 | 2.9378 |
| 2008-11-22 | 2.9378 |
| 2008-11-21 | 2.9832 |
| 2008-11-20 | 2.9153 |
| 2008-11-19 | 3.0352 |
| 2008-11-18 | 3.0596 |
| 2008-11-17 | 2.9832 |
| 2008-11-16 | 3.0924 |
| 2008-11-15 | 3.0924 |
| 2008-11-14 | 3.0511 |
| 2008-11-13 | 3.0963 |
| 2008-11-12 | 3.0429 |
| 2008-11-11 | 3.1203 |
| 2008-11-10 | 3.0511 |
| 2008-11-09 | 3.1461 |
| 2008-11-08 | 3.1461 |
| 2008-11-07 | 3.1519 |
| 2008-11-06 | 3.1188 |
| 2008-11-05 | 3.1267 |
| 2008-11-04 | 3.198 |
| 2008-11-03 | 3.1519 |
| 2008-11-02 | 3.1123 |
| 2008-11-01 | 3.1123 |
| 2008-10-31 | 3.118 |
| 2008-10-30 | 3.0945 |
| 2008-10-29 | 3.0794 |
| 2008-10-28 | 3.0194 |
| 2008-10-27 | 3.118 |
| 2008-10-26 | 2.9289 |
| 2008-10-25 | 2.9289 |
| 2008-10-24 | 2.9327 |
| 2008-10-23 | 3.0853 |
| 2008-10-22 | 3.0903 |
| 2008-10-21 | 3.0848 |
| 2008-10-20 | 2.9327 |
| 2008-10-19 | 3.0664 |
| 2008-10-18 | 3.0664 |
| 2008-10-17 | 3.0624 |
| 2008-10-16 | 3.0257 |
| 2008-10-15 | 2.9032 |
| 2008-10-14 | 3.0466 |
| 2008-10-13 | 3.0624 |
| 2008-10-12 | 2.8349 |
| 2008-10-11 | 2.8349 |
| 2008-10-10 | 2.8519 |
| 2008-10-09 | 2.9562 |
| 2008-10-08 | 2.9119 |
| 2008-10-07 | 3.099 |
| 2008-10-06 | 2.8519 |
| 2008-10-05 | 3.3369 |
| 2008-10-04 | 3.3369 |
| 2008-10-03 | 3.3426 |
| 2008-10-02 | 3.3337 |
| 2008-10-01 | 3.3662 |
| 2008-09-30 | 3.3493 |
| 2008-09-29 | 3.3426 |
| 2008-09-28 | 3.3788 |
| 2008-09-27 | 3.3788 |
| 2008-09-26 | 3.3819 |
| 2008-09-25 | 3.3939 |
| 2008-09-24 | 3.3881 |
| 2008-09-23 | 3.3815 |
| 2008-09-22 | 3.3819 |
| 2008-09-21 | 3.4183 |
| 2008-09-20 | 3.4183 |
| 2008-09-19 | 3.4305 |
| 2008-09-18 | 3.3463 |
| 2008-09-17 | 3.2804 |
| 2008-09-16 | 3.3675 |
| 2008-09-15 | 3.4305 |
| 2008-09-14 | 3.438 |
| 2008-09-13 | 3.438 |
| 2008-09-12 | 3.4466 |
| 2008-09-11 | 3.4134 |
| 2008-09-10 | 3.4013 |
| 2008-09-09 | 3.38 |
| 2008-09-08 | 3.4466 |
| 2008-09-07 | 3.3879 |
| 2008-09-06 | 3.3879 |
| 2008-09-05 | 3.3985 |
| 2008-09-04 | 3.3979 |
| 2008-09-03 | 3.421 |
| 2008-09-02 | 3.4126 |
| 2008-09-01 | 3.3985 |
| 2008-08-31 | 3.4781 |
| 2008-08-30 | 3.4781 |
| 2008-08-29 | 3.4774 |
| 2008-08-28 | 3.4891 |
| 2008-08-27 | 3.4693 |
| 2008-08-26 | 3.4703 |
| 2008-08-25 | 3.4774 |
| 2008-08-24 | 3.4868 |
| 2008-08-23 | 3.4868 |
| 2008-08-22 | 3.4797 |
| 2008-08-21 | 3.5082 |
| 2008-08-20 | 3.5174 |
| 2008-08-19 | 3.5119 |
| 2008-08-18 | 3.4797 |
| 2008-08-17 | 3.5084 |
| 2008-08-16 | 3.5084 |
| 2008-08-15 | 3.5084 |
| 2008-08-14 | 3.4852 |
| 2008-08-13 | 3.4693 |
| 2008-08-12 | 3.4683 |
| 2008-08-11 | 3.5084 |
| 2008-08-10 | 3.5186 |
| 2008-08-09 | 3.5186 |
| 2008-08-08 | 3.524 |
| 2008-08-07 | 3.5169 |
| 2008-08-06 | 3.5138 |
| 2008-08-05 | 3.5246 |
| 2008-08-04 | 3.524 |
| 2008-08-03 | 3.5584 |
| 2008-08-02 | 3.5584 |
| 2008-08-01 | 3.552 |
| 2008-07-31 | 3.5857 |
| 2008-07-30 | 3.6035 |
| 2008-07-29 | 3.6314 |
| 2008-07-28 | 3.552 |
| 2008-07-27 | 3.625 |
| 2008-07-26 | 3.625 |
| 2008-07-25 | 3.6179 |
| 2008-07-24 | 3.6332 |
| 2008-07-23 | 3.645 |
| 2008-07-22 | 3.6625 |
| 2008-07-21 | 3.6179 |
| 2008-07-20 | 3.6425 |
| 2008-07-19 | 3.6425 |
| 2008-07-18 | 3.6423 |
| 2008-07-17 | 3.649 |
| 2008-07-16 | 3.6639 |
| 2008-07-15 | 3.6636 |
| 2008-07-14 | 3.6423 |
| 2008-07-13 | 3.61 |
| 2008-07-12 | 3.61 |
| 2008-07-11 | 3.6087 |
| 2008-07-10 | 3.6226 |
| 2008-07-09 | 3.6144 |
| 2008-07-08 | 3.6228 |
| 2008-07-07 | 3.6087 |
| 2008-07-06 | 3.6365 |
| 2008-07-05 | 3.6365 |
| 2008-07-04 | 3.6493 |
| 2008-07-03 | 3.637 |
| 2008-07-02 | 3.6054 |
| 2008-07-01 | 3.5945 |
| 2008-06-30 | 3.6493 |
| 2008-06-29 | 3.6201 |
| 2008-06-28 | 3.6201 |
| 2008-06-27 | 3.6173 |
| 2008-06-26 | 3.605 |
| 2008-06-25 | 3.6419 |
| 2008-06-24 | 3.6553 |
| 2008-06-23 | 3.6173 |
| 2008-06-22 | 3.6299 |
| 2008-06-21 | 3.6299 |
| 2008-06-20 | 3.6321 |
| 2008-06-19 | 3.6459 |
| 2008-06-18 | 3.6179 |
| 2008-06-17 | 3.6188 |
| 2008-06-16 | 3.6321 |
| 2008-06-15 | 3.631 |
| 2008-06-14 | 3.631 |
| 2008-06-13 | 3.629 |
| 2008-06-12 | 3.6103 |
| 2008-06-11 | 3.6212 |
| 2008-06-10 | 3.6383 |
| 2008-06-09 | 3.629 |
| 2008-06-08 | 3.6339 |
| 2008-06-07 | 3.6339 |
| 2008-06-06 | 3.6301 |
| 2008-06-05 | 3.6573 |
| 2008-06-04 | 3.6864 |
| 2008-06-03 | 3.6555 |
| 2008-06-02 | 3.6301 |
| 2008-06-01 | 3.6553 |
| 2008-05-31 | 3.6553 |
| 2008-05-30 | 3.6542 |
| 2008-05-29 | 3.6634 |
| 2008-05-28 | 3.6596 |
| 2008-05-27 | 3.6303 |
| 2008-05-26 | 3.6542 |
| 2008-05-25 | 3.6201 |
| 2008-05-24 | 3.6201 |
| 2008-05-23 | 3.6195 |
| 2008-05-22 | 3.6201 |
| 2008-05-21 | 3.6283 |
| 2008-05-20 | 3.6383 |
| 2008-05-19 | 3.6195 |
| 2008-05-18 | 3.6403 |
| 2008-05-17 | 3.6403 |
| 2008-05-16 | 3.649 |
| 2008-05-15 | 3.6212 |
| 2008-05-14 | 3.5844 |
| 2008-05-13 | 3.6199 |
| 2008-05-12 | 3.649 |
| 2008-05-11 | 3.6235 |
| 2008-05-10 | 3.6235 |
| 2008-05-09 | 3.6243 |
| 2008-05-08 | 3.645 |
| 2008-05-07 | 3.629 |
| 2008-05-06 | 3.6385 |
| 2008-05-05 | 3.6243 |
| 2008-05-04 | 3.6103 |
| 2008-05-03 | 3.6103 |
| 2008-05-02 | 3.6026 |
| 2008-05-01 | 3.587 |
| 2008-04-30 | 3.5863 |
| 2008-04-29 | 3.559 |
| 2008-04-28 | 3.6026 |
| 2008-04-27 | 3.5527 |
| 2008-04-26 | 3.5527 |
| 2008-04-25 | 3.5476 |
| 2008-04-24 | 3.5599 |
| 2008-04-23 | 3.5499 |
| 2008-04-22 | 3.523 |
| 2008-04-21 | 3.5476 |
| 2008-04-20 | 3.5128 |
| 2008-04-19 | 3.5128 |
| 2008-04-18 | 3.5119 |
| 2008-04-17 | 3.5037 |
| 2008-04-16 | 3.4983 |
| 2008-04-15 | 3.4891 |
| 2008-04-14 | 3.5119 |
| 2008-04-13 | 3.4899 |
| 2008-04-12 | 3.4899 |
| 2008-04-11 | 3.4924 |
| 2008-04-10 | 3.5184 |
| 2008-04-09 | 3.4954 |
| 2008-04-08 | 3.5299 |
| 2008-04-07 | 3.4924 |
| 2008-04-06 | 3.4791 |
| 2008-04-05 | 3.4791 |
| 2008-04-04 | 3.4878 |
| 2008-04-03 | 3.4746 |
| 2008-04-02 | 3.4709 |
| 2008-04-01 | 3.4558 |
| 2008-03-31 | 3.4878 |
| 2008-03-30 | 3.4582 |
| 2008-03-29 | 3.4582 |
| 2008-03-28 | 3.4542 |
| 2008-03-27 | 3.4629 |
| 2008-03-26 | 3.4562 |
| 2008-03-25 | 3.4903 |
| 2008-03-24 | 3.4542 |
| 2008-03-23 | 3.4659 |
| 2008-03-22 | 3.4659 |
| 2008-03-21 | 3.4774 |
| 2008-03-20 | 3.4691 |
| 2008-03-19 | 3.474 |
| 2008-03-18 | 3.5324 |
| 2008-03-17 | 3.4774 |
| 2008-03-16 | 3.5584 |
| 2008-03-15 | 3.5584 |
| 2008-03-14 | 3.5603 |
| 2008-03-13 | 3.5982 |
| 2008-03-12 | 3.5805 |
| 2008-03-11 | 3.5976 |
| 2008-03-10 | 3.5603 |
| 2008-03-09 | 3.5891 |
| 2008-03-08 | 3.5891 |
| 2008-03-07 | 3.5917 |
| 2008-03-06 | 3.5919 |
| 2008-03-05 | 3.6363 |
| 2008-03-04 | 3.6228 |
| 2008-03-03 | 3.5917 |
| 2008-03-02 | 3.6484 |
| 2008-03-01 | 3.6484 |
| 2008-02-29 | 3.6513 |
| 2008-02-28 | 3.6994 |
| 2008-02-27 | 3.7045 |
| 2008-02-26 | 3.7027 |
| 2008-02-25 | 3.6513 |
| 2008-02-24 | 3.6946 |
| 2008-02-23 | 3.6946 |
| 2008-02-22 | 3.708 |
| 2008-02-21 | 3.6905 |
| 2008-02-20 | 3.7142 |
| 2008-02-19 | 3.7191 |
| 2008-02-18 | 3.708 |
| 2008-02-17 | 3.6752 |
| 2008-02-16 | 3.6752 |
| 2008-02-15 | 3.6825 |
| 2008-02-14 | 3.6625 |
| 2008-02-13 | 3.665 |
| 2008-02-12 | 3.6845 |
| 2008-02-11 | 3.6825 |
| 2008-02-10 | 3.6716 |
| 2008-02-09 | 3.6716 |
| 2008-02-08 | 3.6695 |
| 2008-02-07 | 3.675 |
| 2008-02-06 | 3.6312 |
| 2008-02-05 | 3.6401 |
| 2008-02-04 | 3.6695 |
| 2008-02-03 | 3.633 |
| 2008-02-02 | 3.633 |
| 2008-02-01 | 3.6341 |
| 2008-01-31 | 3.5835 |
| 2008-01-30 | 3.5497 |
| 2008-01-29 | 3.5762 |
| 2008-01-28 | 3.6341 |
| 2008-01-27 | 3.5657 |
| 2008-01-26 | 3.5657 |
| 2008-01-25 | 3.5691 |
| 2008-01-24 | 3.5529 |
| 2008-01-23 | 3.5474 |
| 2008-01-22 | 3.5419 |
| 2008-01-21 | 3.5691 |
| 2008-01-20 | 3.5697 |
| 2008-01-19 | 3.5697 |
| 2008-01-18 | 3.5757 |
| 2008-01-17 | 3.5457 |
| 2008-01-16 | 3.5646 |
| 2008-01-15 | 3.5503 |
| 2008-01-14 | 3.5757 |
| 2008-01-13 | 3.5837 |
| 2008-01-12 | 3.5837 |
| 2008-01-11 | 3.5876 |
| 2008-01-10 | 3.5941 |
| 2008-01-09 | 3.5809 |
| 2008-01-08 | 3.5556 |
| 2008-01-07 | 3.5876 |
| 2008-01-06 | 3.5134 |
| 2008-01-05 | 3.5134 |
| 2008-01-04 | 3.5224 |
| 2008-01-03 | 3.5556 |
| 2008-01-02 | 3.5717 |
| 2008-01-01 | 3.5659 |
| 2007-12-31 | 3.5224 |
| 2007-12-30 | 3.5303 |
| 2007-12-29 | 3.5303 |
| 2007-12-28 | 3.5372 |
| 2007-12-27 | 3.5708 |
| 2007-12-26 | 3.5898 |
| 2007-12-25 | 3.5956 |
| 2007-12-24 | 3.5372 |
| 2007-12-23 | 3.5902 |
| 2007-12-22 | 3.5902 |
| 2007-12-21 | 3.5928 |
| 2007-12-20 | 3.5639 |
| 2007-12-19 | 3.5493 |
| 2007-12-18 | 3.5544 |
| 2007-12-17 | 3.5928 |
| 2007-12-16 | 3.5531 |
| 2007-12-15 | 3.5531 |
| 2007-12-14 | 3.5474 |
| 2007-12-13 | 3.5704 |
| 2007-12-12 | 3.5759 |
| 2007-12-11 | 3.5563 |
| 2007-12-10 | 3.5474 |
| 2007-12-09 | 3.561 |
| 2007-12-08 | 3.561 |
| 2007-12-07 | 3.5603 |
| 2007-12-06 | 3.568 |
| 2007-12-05 | 3.5482 |
| 2007-12-04 | 3.5136 |
| 2007-12-03 | 3.5603 |
| 2007-12-02 | 3.5837 |
| 2007-12-01 | 3.5837 |
| 2007-11-30 | 3.5909 |
| 2007-11-29 | 3.5588 |
| 2007-11-28 | 3.551 |
| 2007-11-27 | 3.5176 |
| 2007-11-26 | 3.5909 |
| 2007-11-25 | 3.508 |
| 2007-11-24 | 3.508 |
| 2007-11-23 | 3.5211 |
| 2007-11-22 | 3.493 |
| 2007-11-21 | 3.4971 |
| 2007-11-20 | 3.5569 |
| 2007-11-19 | 3.5211 |
| 2007-11-18 | 3.6096 |
| 2007-11-17 | 3.6096 |
| 2007-11-16 | 3.6096 |
| 2007-11-15 | 3.6035 |
| 2007-11-14 | 3.6542 |
| 2007-11-13 | 3.6336 |
| 2007-11-12 | 3.6212 |
| 2007-11-11 | 3.7101 |
| 2007-11-10 | 3.7101 |
| 2007-11-09 | 3.7101 |
| 2007-11-08 | 3.7442 |
| 2007-11-07 | 3.7823 |
| 2007-11-06 | 3.7881 |
| 2007-11-05 | 3.6971 |
| 2007-11-04 | 3.7691 |
| 2007-11-03 | 3.7691 |
| 2007-11-02 | 3.7691 |
| 2007-11-01 | 3.7741 |
| 2007-10-31 | 3.8281 |
| 2007-10-30 | 3.7893 |
| 2007-10-29 | 3.783 |
| 2007-10-28 | 3.7926 |
| 2007-10-27 | 3.7926 |
| 2007-10-26 | 3.7926 |
| 2007-10-25 | 3.7684 |
| 2007-10-24 | 3.7565 |
| 2007-10-23 | 3.7432 |
| 2007-10-22 | 3.7936 |
| 2007-10-21 | 3.7214 |
| 2007-10-20 | 3.7214 |
| 2007-10-19 | 3.7214 |
| 2007-10-18 | 3.7263 |
| 2007-10-17 | 3.7103 |
| 2007-10-16 | 3.7186 |
| 2007-10-15 | 3.7034 |
| 2007-10-14 | 3.7881 |
| 2007-10-13 | 3.7881 |
| 2007-10-12 | 3.7881 |
| 2007-10-11 | 3.7801 |
| 2007-10-10 | 3.7722 |
| 2007-10-09 | 3.7895 |
| 2007-10-08 | 3.7873 |
| 2007-10-07 | 3.7705 |
| 2007-10-06 | 3.7705 |
| 2007-10-05 | 3.7705 |
| 2007-10-04 | 3.7376 |
| 2007-10-03 | 3.7196 |
| 2007-10-02 | 3.7217 |
| 2007-10-01 | 3.7753 |
| 2007-09-30 | 3.7017 |
| 2007-09-29 | 3.7017 |
| 2007-09-28 | 3.7017 |
| 2007-09-27 | 3.6992 |
| 2007-09-26 | 3.6813 |
| 2007-09-25 | 3.6675 |
| 2007-09-24 | 3.702 |
| 2007-09-23 | 3.6551 |
| 2007-09-22 | 3.6551 |
| 2007-09-21 | 3.6551 |
| 2007-09-20 | 3.6522 |
| 2007-09-19 | 3.6428 |
| 2007-09-18 | 3.6149 |
| 2007-09-17 | 3.656 |
| 2007-09-16 | 3.6109 |
| 2007-09-15 | 3.6109 |
| 2007-09-14 | 3.6109 |
| 2007-09-13 | 3.6 |
| 2007-09-12 | 3.6009 |
| 2007-09-11 | 3.5839 |
| 2007-09-10 | 3.6144 |
| 2007-09-09 | 3.5702 |
| 2007-09-08 | 3.5702 |
| 2007-09-07 | 3.5702 |
| 2007-09-06 | 3.6004 |
| 2007-09-05 | 3.582 |
| 2007-09-04 | 3.5982 |
| 2007-09-03 | 3.571 |
| 2007-09-02 | 3.5669 |
| 2007-09-01 | 3.5669 |
| 2007-08-31 | 3.5669 |
| 2007-08-30 | 3.552 |
| 2007-08-29 | 3.5497 |
| 2007-08-28 | 3.5766 |
| 2007-08-27 | 3.5712 |
| 2007-08-26 | 3.5932 |
| 2007-08-25 | 3.5932 |
| 2007-08-24 | 3.5932 |
| 2007-08-23 | 3.585 |
| 2007-08-22 | 3.5431 |
| 2007-08-21 | 3.5374 |
| 2007-08-20 | 3.5989 |
| 2007-08-19 | 3.4983 |
| 2007-08-18 | 3.4983 |
| 2007-08-17 | 3.4983 |
| 2007-08-16 | 3.4897 |
| 2007-08-15 | 3.6345 |
| 2007-08-14 | 3.6648 |
| 2007-08-13 | 3.5132 |
| 2007-08-12 | 3.6639 |
| 2007-08-11 | 3.6639 |
| 2007-08-10 | 3.6639 |
| 2007-08-09 | 3.6987 |
| 2007-08-08 | 3.7207 |
| 2007-08-07 | 3.6928 |
| 2007-08-06 | 3.6648 |
| 2007-08-05 | 3.6939 |
| 2007-08-04 | 3.6939 |
| 2007-08-03 | 3.6939 |
| 2007-08-02 | 3.7191 |
| 2007-08-01 | 3.6958 |
| 2007-07-31 | 3.7191 |
| 2007-07-30 | 3.6981 |
| 2007-07-29 | 3.7149 |
| 2007-07-28 | 3.7149 |
| 2007-07-27 | 3.7149 |
| 2007-07-26 | 3.77 |
| 2007-07-25 | 3.8283 |
| 2007-07-24 | 3.8011 |
| 2007-07-23 | 3.7163 |
| 2007-07-22 | 3.7811 |
| 2007-07-21 | 3.7811 |
| 2007-07-20 | 3.7811 |
| 2007-07-19 | 3.79 |
| 2007-07-18 | 3.7784 |
| 2007-07-17 | 3.7638 |
| 2007-07-16 | 3.7854 |
| 2007-07-15 | 3.7491 |
| 2007-07-14 | 3.7491 |
| 2007-07-13 | 3.7491 |
| 2007-07-12 | 3.7345 |
| 2007-07-11 | 3.721 |
| 2007-07-10 | 3.7348 |
| 2007-07-09 | 3.761 |
| 2007-07-08 | 3.7425 |
| 2007-07-07 | 3.7425 |
| 2007-07-06 | 3.7425 |
| 2007-07-05 | 3.7458 |
| 2007-07-04 | 3.7348 |
| 2007-07-03 | 3.7348 |
| 2007-07-02 | 3.7449 |
| 2007-07-01 | 3.7252 |
| 2007-06-30 | 3.7252 |
| 2007-06-29 | 3.7252 |
| 2007-06-28 | 3.7451 |
| 2007-06-27 | 3.6999 |
| 2007-06-26 | 3.7357 |
| 2007-06-25 | 3.7263 |
| 2007-06-24 | 3.7395 |
| 2007-06-23 | 3.7395 |
| 2007-06-22 | 3.7395 |
| 2007-06-21 | 3.761 |
| 2007-06-20 | 3.7475 |
| 2007-06-19 | 3.7503 |
| 2007-06-18 | 3.7402 |
| 2007-06-17 | 3.7418 |
| 2007-06-16 | 3.7418 |
| 2007-06-15 | 3.7418 |
| 2007-06-14 | 3.735 |
| 2007-06-13 | 3.7512 |
| 2007-06-12 | 3.7629 |
| 2007-06-11 | 3.7479 |
| 2007-06-10 | 3.751 |
| 2007-06-09 | 3.751 |
| 2007-06-08 | 3.751 |
| 2007-06-07 | 3.728 |
| 2007-06-06 | 3.6997 |
| 2007-06-05 | 3.6823 |
| 2007-06-04 | 3.7622 |
| 2007-06-03 | 3.6827 |
| 2007-06-02 | 3.6827 |
| 2007-06-01 | 3.6827 |
| 2007-05-31 | 3.6585 |
| 2007-05-30 | 3.641 |
| 2007-05-29 | 3.6179 |
| 2007-05-28 | 3.6813 |
| 2007-05-27 | 3.6188 |
| 2007-05-26 | 3.6188 |
| 2007-05-25 | 3.6188 |
| 2007-05-24 | 3.6274 |
| 2007-05-23 | 3.639 |
| 2007-05-22 | 3.623 |
| 2007-05-21 | 3.6199 |
| 2007-05-20 | 3.6268 |
| 2007-05-19 | 3.6268 |
| 2007-05-18 | 3.6268 |
| 2007-05-17 | 3.6285 |
| 2007-05-16 | 3.6226 |
| 2007-05-15 | 3.6417 |
| 2007-05-14 | 3.6235 |
| 2007-05-13 | 3.6546 |
| 2007-05-12 | 3.6546 |
| 2007-05-11 | 3.6546 |
| 2007-05-10 | 3.654 |
| 2007-05-09 | 3.6348 |
| 2007-05-08 | 3.6348 |
| 2007-05-07 | 3.6564 |
| 2007-05-06 | 3.5917 |
| 2007-05-05 | 3.5917 |
| 2007-05-04 | 3.5917 |
| 2007-05-03 | 3.614 |
| 2007-05-02 | 3.6109 |
| 2007-05-01 | 3.6175 |
| 2007-04-30 | 3.5935 |
| 2007-04-29 | 3.6184 |
| 2007-04-28 | 3.6184 |
| 2007-04-27 | 3.6184 |
| 2007-04-26 | 3.614 |
| 2007-04-25 | 3.6314 |
| 2007-04-24 | 3.6074 |
| 2007-04-23 | 3.6175 |
| 2007-04-22 | 3.6591 |
| 2007-04-21 | 3.6591 |
| 2007-04-20 | 3.6591 |
| 2007-04-19 | 3.6484 |
| 2007-04-18 | 3.6612 |
| 2007-04-17 | 3.6673 |
| 2007-04-16 | 3.6673 |
| 2007-04-15 | 3.6589 |
| 2007-04-14 | 3.6589 |
| 2007-04-13 | 3.6589 |
| 2007-04-12 | 3.6544 |
| 2007-04-11 | 3.6528 |
| 2007-04-10 | 3.6576 |
| 2007-04-09 | 3.665 |
| 2007-04-08 | 3.6272 |
| 2007-04-07 | 3.6272 |
| 2007-04-06 | 3.6272 |
| 2007-04-05 | 3.6272 |
| 2007-04-04 | 3.6408 |
| 2007-04-03 | 3.625 |
| 2007-04-02 | 3.6283 |
| 2007-04-01 | 3.6033 |
| 2007-03-31 | 3.6033 |
| 2007-03-30 | 3.6033 |
| 2007-03-29 | 3.5961 |
| 2007-03-28 | 3.5937 |
| 2007-03-27 | 3.6015 |
| 2007-03-26 | 3.6002 |
| 2007-03-25 | 3.6041 |
| 2007-03-24 | 3.6041 |
| 2007-03-23 | 3.6041 |
| 2007-03-22 | 3.5974 |
| 2007-03-21 | 3.5902 |
| 2007-03-20 | 3.5865 |
| 2007-03-19 | 3.6052 |
| 2007-03-18 | 3.5556 |
| 2007-03-17 | 3.5556 |
| 2007-03-16 | 3.5556 |
| 2007-03-15 | 3.5461 |
| 2007-03-14 | 3.5272 |
| 2007-03-13 | 3.5328 |
| 2007-03-12 | 3.5578 |
| 2007-03-11 | 3.5349 |
| 2007-03-10 | 3.5349 |
| 2007-03-09 | 3.5349 |
| 2007-03-08 | 3.5163 |
| 2007-03-07 | 3.5151 |
| 2007-03-06 | 3.5099 |
| 2007-03-05 | 3.5349 |
| 2007-03-04 | 3.5259 |
| 2007-03-03 | 3.5259 |
| 2007-03-02 | 3.5259 |
| 2007-03-01 | 3.5385 |
| 2007-02-28 | 3.545 |
| 2007-02-27 | 3.5497 |
| 2007-02-26 | 3.5288 |
| 2007-02-25 | 3.577 |
| 2007-02-24 | 3.577 |
| 2007-02-23 | 3.577 |
| 2007-02-22 | 3.574 |
| 2007-02-21 | 3.5807 |
| 2007-02-20 | 3.5573 |
| 2007-02-19 | 3.5755 |
| 2007-02-18 | 3.5629 |
| 2007-02-17 | 3.5629 |
| 2007-02-16 | 3.5629 |
| 2007-02-15 | 3.5493 |
| 2007-02-14 | 3.551 |
| 2007-02-13 | 3.5569 |
| 2007-02-12 | 3.5616 |
| 2007-02-11 | 3.5516 |
| 2007-02-10 | 3.5516 |
| 2007-02-09 | 3.5516 |
| 2007-02-08 | 3.5644 |
| 2007-02-07 | 3.5569 |
| 2007-02-06 | 3.5629 |
| 2007-02-05 | 3.5491 |
| 2007-02-04 | 3.5512 |
| 2007-02-03 | 3.5512 |
| 2007-02-02 | 3.5512 |
| 2007-02-01 | 3.5337 |
| 2007-01-31 | 3.5404 |
| 2007-01-30 | 3.5417 |
| 2007-01-29 | 3.5565 |
| 2007-01-28 | 3.5578 |
| 2007-01-27 | 3.5578 |
| 2007-01-26 | 3.5578 |
| 2007-01-25 | 3.5578 |
| 2007-01-24 | 3.5815 |
| 2007-01-23 | 3.6188 |
| 2007-01-22 | 3.5595 |
| 2007-01-21 | 3.621 |
| 2007-01-20 | 3.621 |
| 2007-01-19 | 3.621 |
| 2007-01-18 | 3.6177 |
| 2007-01-17 | 3.6166 |
| 2007-01-16 | 3.6046 |
| 2007-01-15 | 3.6254 |
| 2007-01-14 | 3.6065 |
| 2007-01-13 | 3.6065 |
| 2007-01-12 | 3.6065 |
| 2007-01-11 | 3.6022 |
| 2007-01-10 | 3.5699 |
| 2007-01-09 | 3.5742 |
| 2007-01-08 | 3.6081 |
| 2007-01-07 | 3.5593 |
| 2007-01-06 | 3.5593 |
| 2007-01-05 | 3.5593 |
| 2007-01-04 | 3.5646 |
| 2007-01-03 | 3.5785 |
| 2007-01-02 | 3.5497 |
| 2007-01-01 | 3.5669 |
| 2006-12-31 | 3.5497 |
| 2006-12-30 | 3.5497 |
| 2006-12-29 | 3.5497 |
| 2006-12-28 | 3.5497 |
| 2006-12-27 | 3.5497 |
| 2006-12-26 | 3.5497 |
| 2006-12-25 | 3.5539 |
| 2006-12-24 | 3.5497 |
| 2006-12-23 | 3.5497 |
| 2006-12-22 | 3.5497 |
| 2006-12-21 | 3.5433 |
| 2006-12-20 | 4.488 |
| 2006-12-19 | 3.5351 |
| 2006-12-18 | 3.5482 |
| 2006-12-17 | 3.5548 |
| 2006-12-16 | 3.5548 |
| 2006-12-15 | 3.5548 |
| 2006-12-14 | 3.5391 |
| 2006-12-13 | 3.5412 |
| 2006-12-12 | 3.5221 |
| 2006-12-11 | 3.5533 |
| 2006-12-10 | 3.537 |
| 2006-12-09 | 3.537 |
| 2006-12-08 | 3.537 |
| 2006-12-07 | 3.5322 |
| 2006-12-06 | 3.5157 |
| 2006-12-05 | 3.5099 |
| 2006-12-04 | 3.5476 |
| 2006-12-03 | 3.5171 |
| 2006-12-02 | 3.5171 |
| 2006-12-01 | 3.5171 |
| 2006-11-30 | 3.5419 |
| 2006-11-29 | 3.5427 |
| 2006-11-28 | 3.533 |
| 2006-11-27 | 3.529 |
| 2006-11-26 | 3.5345 |
| 2006-11-25 | 3.5345 |
| 2006-11-24 | 3.5345 |
| 2006-11-23 | 3.5659 |
| 2006-11-22 | 3.5659 |
| 2006-11-21 | 3.5697 |
| 2006-11-20 | 3.5347 |
| 2006-11-19 | 3.5665 |
| 2006-11-18 | 3.5665 |
| 2006-11-17 | 3.5665 |
| 2006-11-16 | 3.5635 |
| 2006-11-15 | 3.5459 |
| 2006-11-14 | 3.5491 |
| 2006-11-13 | 3.561 |
| 2006-11-12 | 3.5505 |
| 2006-11-11 | 3.5505 |
| 2006-11-10 | 3.5505 |
| 2006-11-09 | 3.559 |
| 2006-11-08 | 3.5909 |
| 2006-11-07 | 3.6078 |
| 2006-11-06 | 3.5491 |
| 2006-11-05 | 3.6 |
| 2006-11-04 | 3.6 |
| 2006-11-03 | 3.6 |
| 2006-11-02 | 3.6033 |
| 2006-11-01 | 3.614 |
| 2006-10-31 | 3.6078 |
| 2006-10-30 | 3.5961 |
| 2006-10-29 | 3.5909 |
| 2006-10-28 | 3.5909 |
| 2006-10-27 | 3.5909 |
| 2006-10-26 | 3.5803 |
| 2006-10-25 | 3.59 |
| 2006-10-24 | 3.5857 |
| 2006-10-23 | 3.5848 |
| 2006-10-22 | 3.5744 |
| 2006-10-21 | 3.5744 |
| 2006-10-20 | 3.5744 |
| 2006-10-19 | 3.5766 |
| 2006-10-18 | 3.5803 |
| 2006-10-17 | 3.5695 |
| 2006-10-16 | 3.5768 |
| 2006-10-15 | 3.5695 |
| 2006-10-14 | 3.5695 |
| 2006-10-13 | 3.5695 |
| 2006-10-12 | 3.5578 |
| 2006-10-11 | 3.5269 |
| 2006-10-10 | 3.5115 |
| 2006-10-09 | 3.571 |
| 2006-10-08 | 3.5053 |
| 2006-10-07 | 3.5053 |
| 2006-10-06 | 3.5053 |
| 2006-10-05 | 3.4909 |
| 2006-10-04 | 3.4836 |
| 2006-10-03 | 3.472 |
| 2006-10-02 | 3.5064 |
| 2006-10-01 | 3.4973 |
| 2006-09-30 | 3.4973 |
| 2006-09-29 | 3.4973 |
| 2006-09-28 | 3.5006 |
| 2006-09-27 | 3.5086 |
| 2006-09-26 | 3.5261 |
| 2006-09-25 | 3.5035 |
| 2006-09-24 | 3.4917 |
| 2006-09-23 | 3.4917 |
| 2006-09-22 | 3.4917 |
| 2006-09-21 | 3.5136 |
| 2006-09-20 | 3.5286 |
| 2006-09-19 | 3.5263 |
| 2006-09-18 | 3.4973 |
| 2006-09-17 | 3.5309 |
| 2006-09-16 | 3.5309 |
| 2006-09-15 | 3.5309 |
| 2006-09-14 | 3.5217 |
| 2006-09-13 | 3.5265 |
| 2006-09-12 | 3.5182 |
| 2006-09-11 | 3.5427 |
| 2006-09-10 | 3.5345 |
| 2006-09-09 | 3.5345 |
| 2006-09-08 | 3.5345 |
| 2006-09-07 | 3.5463 |
| 2006-09-06 | 3.5539 |
| 2006-09-05 | 3.5787 |
| 2006-09-04 | 3.5353 |
| 2006-09-03 | 3.5497 |
| 2006-09-02 | 3.5497 |
| 2006-09-01 | 3.5497 |
| 2006-08-31 | 3.5393 |
| 2006-08-30 | 3.5368 |
| 2006-08-29 | 3.5368 |
| 2006-08-28 | 3.5529 |
| 2006-08-27 | 3.523 |
| 2006-08-26 | 3.523 |
| 2006-08-25 | 3.523 |
| 2006-08-24 | 3.5527 |
| 2006-08-23 | 3.5448 |
| 2006-08-22 | 3.537 |
| 2006-08-21 | 3.5326 |
| 2006-08-20 | 3.5157 |
| 2006-08-19 | 3.5157 |
| 2006-08-18 | 3.5157 |
| 2006-08-17 | 3.5261 |
| 2006-08-16 | 3.559 |
| 2006-08-15 | 3.5567 |
| 2006-08-14 | 3.5211 |
| 2006-08-13 | 3.5744 |
| 2006-08-12 | 3.5744 |
| 2006-08-11 | 3.5744 |
| 2006-08-10 | 3.5672 |
| 2006-08-09 | 3.5383 |
| 2006-08-08 | 3.5265 |
| 2006-08-07 | 3.5822 |
| 2006-08-06 | 3.5355 |
| 2006-08-05 | 3.5355 |
| 2006-08-04 | 3.5355 |
| 2006-08-03 | 3.532 |
| 2006-08-02 | 3.5482 |
| 2006-08-01 | 3.5501 |
| 2006-07-31 | 3.5372 |
| 2006-07-30 | 3.5725 |
| 2006-07-29 | 3.5725 |
| 2006-07-28 | 3.5725 |
| 2006-07-27 | 3.5714 |
| 2006-07-26 | 3.5599 |
| 2006-07-25 | 3.5537 |
| 2006-07-24 | 3.5766 |
| 2006-07-23 | 3.5261 |
| 2006-07-22 | 3.5261 |
| 2006-07-21 | 3.5261 |
| 2006-07-20 | 3.5343 |
| 2006-07-19 | 3.5341 |
| 2006-07-18 | 3.5423 |
| 2006-07-17 | 3.5353 |
| 2006-07-16 | 3.5414 |
| 2006-07-15 | 3.5414 |
| 2006-07-14 | 3.5414 |
| 2006-07-13 | 3.5326 |
| 2006-07-12 | 3.5211 |
| 2006-07-11 | 3.502 |
| 2006-07-10 | 3.5412 |
| 2006-07-09 | 3.4862 |
| 2006-07-08 | 3.4862 |
| 2006-07-07 | 3.4862 |
| 2006-07-06 | 3.4744 |
| 2006-07-05 | 3.458 |
| 2006-07-04 | 3.4514 |
| 2006-07-03 | 3.4895 |
| 2006-07-02 | 3.4522 |
| 2006-07-01 | 3.4522 |
| 2006-06-30 | 3.4522 |
| 2006-06-29 | 3.4402 |
| 2006-06-28 | 3.4512 |
| 2006-06-27 | 3.4635 |
| 2006-06-26 | 3.4703 |
| 2006-06-25 | 3.4754 |
| 2006-06-24 | 3.4754 |
| 2006-06-23 | 3.4754 |
| 2006-06-22 | 3.4621 |
| 2006-06-21 | 3.4699 |
| 2006-06-20 | 3.4883 |
| 2006-06-19 | 3.4671 |
| 2006-06-18 | 3.4793 |
| 2006-06-17 | 3.4793 |
| 2006-06-16 | 3.4793 |
| 2006-06-15 | 3.4932 |
| 2006-06-14 | 3.4781 |
| 2006-06-13 | 3.4967 |
| 2006-06-12 | 3.474 |
| 2006-06-11 | 3.5209 |
| 2006-06-10 | 3.5209 |
| 2006-06-09 | 3.5209 |
| 2006-06-08 | 3.4864 |
| 2006-06-07 | 3.4454 |
| 2006-06-06 | 3.4275 |
| 2006-06-05 | 3.5201 |
| 2006-06-04 | 3.4578 |
| 2006-06-03 | 3.4578 |
| 2006-06-02 | 3.4578 |
| 2006-06-01 | 3.4697 |
| 2006-05-31 | 3.494 |
| 2006-05-30 | 3.5236 |
| 2006-05-29 | 3.4621 |
| 2006-05-28 | 3.5408 |
| 2006-05-27 | 3.5408 |
| 2006-05-26 | 3.5408 |
| 2006-05-25 | 3.523 |
| 2006-05-24 | 3.4998 |
| 2006-05-23 | 3.5051 |
| 2006-05-22 | 3.5408 |
| 2006-05-21 | 3.5211 |
| 2006-05-20 | 3.5211 |
| 2006-05-19 | 3.5211 |
| 2006-05-18 | 3.5427 |
| 2006-05-17 | 3.544 |
| 2006-05-16 | 3.5484 |
| 2006-05-15 | 3.5286 |
| 2006-05-14 | 3.5597 |
| 2006-05-13 | 3.5597 |
| 2006-05-12 | 3.5597 |
| 2006-05-11 | 3.595 |
| 2006-05-10 | 3.603 |
| 2006-05-09 | 3.605 |
| 2006-05-08 | 3.5567 |
| 2006-05-07 | 3.5982 |
| 2006-05-06 | 3.5982 |
| 2006-05-05 | 3.5982 |
| 2006-05-04 | 3.6076 |
| 2006-05-03 | 3.625 |
| 2006-05-02 | 3.5844 |
| 2006-05-01 | 3.6111 |
| 2006-04-30 | 3.5783 |
| 2006-04-29 | 3.5783 |
| 2006-04-28 | 3.5783 |
| 2006-04-27 | 3.5906 |
| 2006-04-26 | 3.5965 |
| 2006-04-25 | 3.5652 |
| 2006-04-24 | 3.5751 |
| 2006-04-23 | 3.5932 |
| 2006-04-22 | 3.5932 |
| 2006-04-21 | 3.5932 |
| 2006-04-20 | 3.559 |
| 2006-04-19 | 3.5865 |
| 2006-04-18 | 3.5667 |
| 2006-04-17 | 3.585 |
| 2006-04-16 | 3.5706 |
| 2006-04-15 | 3.5706 |
| 2006-04-14 | 3.5706 |
| 2006-04-13 | 3.5706 |
| 2006-04-12 | 3.5969 |
| 2006-04-11 | 3.5937 |
| 2006-04-10 | 3.5755 |
| 2006-04-09 | 3.5678 |
| 2006-04-08 | 3.5678 |
| 2006-04-07 | 3.5678 |
| 2006-04-06 | 3.5531 |
| 2006-04-05 | 3.5203 |
| 2006-04-04 | 3.4977 |
| 2006-04-03 | 3.5712 |
| 2006-04-02 | 3.5109 |
| 2006-04-01 | 3.5109 |
| 2006-03-31 | 3.5109 |
| 2006-03-30 | 3.4967 |
| 2006-03-29 | 3.4938 |
| 2006-03-28 | 3.507 |
| 2006-03-27 | 3.5165 |
| 2006-03-26 | 3.5035 |
| 2006-03-25 | 3.5035 |
| 2006-03-24 | 3.5035 |
| 2006-03-23 | 3.5493 |
| 2006-03-22 | 3.5372 |
| 2006-03-21 | 3.5238 |
| 2006-03-20 | 3.5088 |
| 2006-03-19 | 3.5505 |
| 2006-03-18 | 3.5505 |
| 2006-03-17 | 3.5505 |
| 2006-03-16 | 3.598 |
| 2006-03-15 | 3.6368 |
| 2006-03-14 | 3.6448 |
| 2006-03-13 | 3.5493 |
| 2006-03-12 | 3.6461 |
| 2006-03-11 | 3.6461 |
| 2006-03-10 | 3.6461 |
| 2006-03-09 | 3.6693 |
| 2006-03-08 | 3.6585 |
| 2006-03-07 | 3.6684 |
| 2006-03-06 | 3.6614 |
| 2006-03-05 | 3.6768 |
| 2006-03-04 | 3.6768 |
| 2006-03-03 | 3.6768 |
| 2006-03-02 | 3.6902 |
| 2006-03-01 | 3.7147 |
| 2006-02-28 | 3.708 |
| 2006-02-27 | 3.6795 |
| 2006-02-26 | 3.7022 |
| 2006-02-25 | 3.7022 |
| 2006-02-24 | 3.7022 |
| 2006-02-23 | 3.682 |
| 2006-02-22 | 3.6772 |
| 2006-02-21 | 3.6838 |
| 2006-02-20 | 3.6829 |
| 2006-02-19 | 3.6804 |
| 2006-02-18 | 3.6804 |
| 2006-02-17 | 3.6804 |
| 2006-02-16 | 3.69 |
| 2006-02-15 | 3.6896 |
| 2006-02-14 | 3.6884 |
| 2006-02-13 | 3.6852 |
| 2006-02-12 | 3.6848 |
| 2006-02-11 | 3.6848 |
| 2006-02-10 | 3.6848 |
| 2006-02-09 | 3.6722 |
| 2006-02-08 | 3.6866 |
| 2006-02-07 | 3.6861 |
| 2006-02-06 | 3.6684 |
| 2006-02-05 | 3.7038 |
| 2006-02-04 | 3.7038 |
| 2006-02-03 | 3.7038 |
| 2006-02-02 | 3.704 |
| 2006-02-01 | 3.7154 |
| 2006-01-31 | 3.701 |
| 2006-01-30 | 3.7091 |
| 2006-01-29 | 3.6877 |
| 2006-01-28 | 3.6877 |
| 2006-01-27 | 3.6877 |
| 2006-01-26 | 3.6648 |
| 2006-01-25 | 3.6614 |
| 2006-01-24 | 3.6343 |
| 2006-01-23 | 3.687 |
| 2006-01-22 | 3.6596 |
| 2006-01-21 | 3.6596 |
| 2006-01-20 | 3.6596 |
| 2006-01-19 | 3.6745 |
| 2006-01-18 | 3.6725 |
| 2006-01-17 | 3.6939 |
| 2006-01-16 | 3.6652 |
| 2006-01-15 | 3.6939 |
| 2006-01-14 | 3.6939 |
| 2006-01-13 | 3.6939 |
| 2006-01-12 | 3.7087 |
| 2006-01-11 | 3.7031 |
| 2006-01-10 | 3.6909 |
| 2006-01-09 | 3.693 |
| 2006-01-08 | 3.6916 |
| 2006-01-07 | 3.6916 |
| 2006-01-06 | 3.6916 |
| 2006-01-05 | 3.6745 |
| 2006-01-04 | 3.6682 |
| 2006-01-03 | 3.6564 |
| 2006-01-02 | 3.6688 |
| 2006-01-01 | 3.6848 |
| 2005-12-31 | 3.6848 |
| 2005-12-30 | 3.6848 |
| 2005-12-29 | 3.6738 |
| 2005-12-28 | 3.6555 |
| 2005-12-27 | 3.6383 |
| 2005-12-26 | 3.6886 |
| 2005-12-25 | 3.645 |
| 2005-12-24 | 3.645 |
| 2005-12-23 | 3.645 |
| 2005-12-22 | 3.6589 |
| 2005-12-21 | 3.6845 |
| 2005-12-20 | 4.389 |
| 2005-12-19 | 3.6598 |
| 2005-12-18 | 3.6763 |
| 2005-12-17 | 3.6763 |
| 2005-12-16 | 3.6763 |
| 2005-12-15 | 3.7124 |
| 2005-12-14 | 3.7456 |
| 2005-12-13 | 3.7503 |
| 2005-12-12 | 3.6829 |
| 2005-12-11 | 3.7799 |
| 2005-12-10 | 3.7799 |
| 2005-12-09 | 3.7799 |
| 2005-12-08 | 3.7782 |
| 2005-12-07 | 3.7919 |
| 2005-12-06 | 3.8002 |
| 2005-12-05 | 3.7772 |
| 2005-12-04 | 3.7982 |
| 2005-12-03 | 3.7982 |
| 2005-12-02 | 3.7982 |
| 2005-12-01 | 3.7572 |
| 2005-11-30 | 3.7301 |
| 2005-11-29 | 3.7247 |
| 2005-11-28 | 3.8011 |
| 2005-11-27 | 3.7333 |
| 2005-11-26 | 3.7333 |
| 2005-11-25 | 3.7333 |
| 2005-11-24 | 3.7138 |
| 2005-11-23 | 3.7138 |
| 2005-11-22 | 3.6967 |
| 2005-11-21 | 3.7207 |
| 2005-11-20 | 3.7029 |
| 2005-11-19 | 3.7029 |
| 2005-11-18 | 3.7029 |
| 2005-11-17 | 3.7189 |
| 2005-11-16 | 3.7217 |
| 2005-11-15 | 3.7205 |
| 2005-11-14 | 3.707 |
| 2005-11-13 | 3.7186 |
| 2005-11-12 | 3.7186 |
| 2005-11-11 | 3.7186 |
| 2005-11-10 | 3.7054 |
| 2005-11-09 | 3.7212 |
| 2005-11-08 | 3.7075 |
| 2005-11-07 | 3.7165 |
| 2005-11-06 | 3.6832 |
| 2005-11-05 | 3.6832 |
| 2005-11-04 | 3.6832 |
| 2005-11-03 | 3.6766 |
| 2005-11-02 | 3.6594 |
| 2005-11-01 | 3.6902 |
| 2005-10-31 | 3.6914 |
| 2005-10-30 | 3.6976 |
| 2005-10-29 | 3.6976 |
| 2005-10-28 | 3.6976 |
| 2005-10-27 | 3.7098 |
| 2005-10-26 | 3.7138 |
| 2005-10-25 | 3.7149 |
| 2005-10-24 | 3.6969 |
| 2005-10-23 | 3.7284 |
| 2005-10-22 | 3.7284 |
| 2005-10-21 | 3.7284 |
| 2005-10-20 | 3.7324 |
| 2005-10-19 | 3.7212 |
| 2005-10-18 | 3.7165 |
| 2005-10-17 | 3.7217 |
| 2005-10-16 | 3.6987 |
| 2005-10-15 | 3.6987 |
| 2005-10-14 | 3.6987 |
| 2005-10-13 | 3.7133 |
| 2005-10-12 | 3.7312 |
| 2005-10-11 | 3.728 |
| 2005-10-10 | 3.7114 |
| 2005-10-09 | 3.7082 |
| 2005-10-08 | 3.7082 |
| 2005-10-07 | 3.7082 |
| 2005-10-06 | 3.7059 |
| 2005-10-05 | 3.7631 |
| 2005-10-04 | 3.8053 |
| 2005-10-03 | 3.7096 |
| 2005-10-02 | 3.7729 |
| 2005-10-01 | 3.7729 |
| 2005-09-30 | 3.7729 |
| 2005-09-29 | 3.7524 |
| 2005-09-28 | 3.7463 |
| 2005-09-27 | 3.7404 |
| 2005-09-26 | 3.7665 |
| 2005-09-25 | 3.7369 |
| 2005-09-24 | 3.7369 |
| 2005-09-23 | 3.7369 |
| 2005-09-22 | 3.7331 |
| 2005-09-21 | 3.7482 |
| 2005-09-20 | 3.7603 |
| 2005-09-19 | 3.7534 |
| 2005-09-18 | 3.7268 |
| 2005-09-17 | 3.7268 |
| 2005-09-16 | 3.7268 |
| 2005-09-15 | 3.7301 |
| 2005-09-14 | 3.7343 |
| 2005-09-13 | 3.7224 |
| 2005-09-12 | 3.7333 |
| 2005-09-11 | 3.7103 |
| 2005-09-10 | 3.7103 |
| 2005-09-09 | 3.7103 |
| 2005-09-08 | 3.7008 |
| 2005-09-07 | 3.6804 |
| 2005-09-06 | 3.658 |
| 2005-09-05 | 3.7124 |
| 2005-09-04 | 3.6241 |
| 2005-09-03 | 3.6241 |
| 2005-09-02 | 3.6241 |
| 2005-09-01 | 3.6263 |
| 2005-08-31 | 3.6316 |
| 2005-08-30 | 3.6412 |
| 2005-08-29 | 3.6321 |
| 2005-08-28 | 3.6522 |
| 2005-08-27 | 3.6522 |
| 2005-08-26 | 3.6522 |
| 2005-08-25 | 3.6657 |
| 2005-08-24 | 3.6664 |
| 2005-08-23 | 3.6754 |
| 2005-08-22 | 3.6807 |
| 2005-08-21 | 3.6734 |
| 2005-08-20 | 3.6734 |
| 2005-08-19 | 3.6734 |
| 2005-08-18 | 3.6777 |
| 2005-08-17 | 3.6877 |
| 2005-08-16 | 3.6999 |
| 2005-08-15 | 3.6807 |
| 2005-08-14 | 3.69 |
| 2005-08-13 | 3.69 |
| 2005-08-12 | 3.69 |
| 2005-08-11 | 3.7034 |
| 2005-08-10 | 3.6827 |
| 2005-08-09 | 3.6582 |
| 2005-08-08 | 3.6923 |
| 2005-08-07 | 3.6969 |
| 2005-08-06 | 3.6969 |
| 2005-08-05 | 3.6969 |
| 2005-08-04 | 3.7103 |
| 2005-08-03 | 3.7217 |
| 2005-08-02 | 3.7289 |
| 2005-08-01 | 3.6909 |
| 2005-07-31 | 3.7177 |
| 2005-07-30 | 3.7177 |
| 2005-07-29 | 3.7177 |
| 2005-07-28 | 3.7182 |
| 2005-07-27 | 3.7254 |
| 2005-07-26 | 3.7477 |
| 2005-07-25 | 3.7084 |
| 2005-07-24 | 3.7674 |
| 2005-07-23 | 3.7674 |
| 2005-07-22 | 3.7674 |
| 2005-07-21 | 3.7343 |
| 2005-07-20 | 3.7089 |
| 2005-07-19 | 3.7052 |
| 2005-07-18 | 3.7779 |
| 2005-07-17 | 3.702 |
| 2005-07-16 | 3.702 |
| 2005-07-15 | 3.702 |
| 2005-07-14 | 3.693 |
| 2005-07-13 | 3.6866 |
| 2005-07-12 | 3.6775 |
| 2005-07-11 | 3.7036 |
| 2005-07-10 | 3.6896 |
| 2005-07-09 | 3.6896 |
| 2005-07-08 | 3.6896 |
| 2005-07-07 | 3.6797 |
| 2005-07-06 | 3.6946 |
| 2005-07-05 | 3.6992 |
| 2005-07-04 | 3.6916 |
| 2005-07-03 | 3.7338 |
| 2005-07-02 | 3.7338 |
| 2005-07-01 | 3.7338 |
| 2005-06-30 | 3.7369 |
| 2005-06-29 | 3.7536 |
| 2005-06-28 | 3.7686 |
| 2005-06-27 | 3.7477 |
| 2005-06-26 | 3.7772 |
| 2005-06-25 | 3.7772 |
| 2005-06-24 | 3.7772 |
| 2005-06-23 | 3.8187 |
| 2005-06-22 | 3.8229 |
| 2005-06-21 | 3.819 |
| 2005-06-20 | 3.7866 |
| 2005-06-19 | 3.7679 |
| 2005-06-18 | 3.7679 |
| 2005-06-17 | 3.7679 |
| 2005-06-16 | 3.8031 |
| 2005-06-15 | 3.7724 |
| 2005-06-14 | 3.7727 |
| 2005-06-13 | 3.7648 |
| 2005-06-12 | 3.735 |
| 2005-06-11 | 3.735 |
| 2005-06-10 | 3.735 |
| 2005-06-09 | 3.7341 |
| 2005-06-08 | 3.7207 |
| 2005-06-07 | 3.7254 |
| 2005-06-06 | 3.7359 |
| 2005-06-05 | 3.677 |
| 2005-06-04 | 3.677 |
| 2005-06-03 | 3.677 |
| 2005-06-02 | 3.6497 |
| 2005-06-01 | 3.6499 |
| 2005-05-31 | 3.6515 |
| 2005-05-30 | 3.6797 |
| 2005-05-29 | 3.6078 |
| 2005-05-28 | 3.6078 |
| 2005-05-27 | 3.6078 |
| 2005-05-26 | 3.6135 |
| 2005-05-25 | 3.5976 |
| 2005-05-24 | 3.6022 |
| 2005-05-23 | 3.6087 |
| 2005-05-22 | 3.5753 |
| 2005-05-21 | 3.5753 |
| 2005-05-20 | 3.5753 |
| 2005-05-19 | 3.5693 |
| 2005-05-18 | 3.5714 |
| 2005-05-17 | 3.5669 |
| 2005-05-16 | 3.574 |
| 2005-05-15 | 3.5807 |
| 2005-05-14 | 3.5807 |
| 2005-05-13 | 3.5807 |
| 2005-05-12 | 3.5833 |
| 2005-05-11 | 3.5961 |
| 2005-05-10 | 3.5846 |
| 2005-05-09 | 3.5844 |
| 2005-05-08 | 3.5945 |
| 2005-05-07 | 3.5945 |
| 2005-05-06 | 3.5945 |
| 2005-05-05 | 3.5811 |
| 2005-05-04 | 3.5732 |
| 2005-05-03 | 3.5747 |
| 2005-05-02 | 3.6063 |
| 2005-05-01 | 3.6105 |
| 2005-04-30 | 3.6105 |
| 2005-04-29 | 3.6105 |
| 2005-04-28 | 3.5928 |
| 2005-04-27 | 3.5652 |
| 2005-04-26 | 3.561 |
| 2005-04-25 | 3.6065 |
| 2005-04-24 | 3.5548 |
| 2005-04-23 | 3.5548 |
| 2005-04-22 | 3.5548 |
| 2005-04-21 | 3.5282 |
| 2005-04-20 | 3.5297 |
| 2005-04-19 | 3.5093 |
| 2005-04-18 | 3.5541 |
| 2005-04-17 | 3.5699 |
| 2005-04-16 | 3.5699 |
| 2005-04-15 | 3.5699 |
| 2005-04-14 | 3.5699 |
| 2005-04-13 | 3.5878 |
| 2005-04-12 | 3.5665 |
| 2005-04-11 | 3.5616 |
| 2005-04-10 | 3.5514 |
| 2005-04-09 | 3.5514 |
| 2005-04-08 | 3.5514 |
| 2005-04-07 | 3.5465 |
| 2005-04-06 | 3.5355 |
| 2005-04-05 | 3.5491 |
| 2005-04-04 | 3.5541 |
| 2005-04-03 | 3.5518 |
| 2005-04-02 | 3.5518 |
| 2005-04-01 | 3.5518 |
| 2005-03-31 | 3.5505 |
| 2005-03-30 | 3.5478 |
| 2005-03-29 | 3.552 |
| 2005-03-28 | 3.5563 |
| 2005-03-27 | 3.5499 |
| 2005-03-26 | 3.5499 |
| 2005-03-25 | 3.5499 |
| 2005-03-24 | 3.5499 |
| 2005-03-23 | 3.5429 |
| 2005-03-22 | 3.6009 |
| 2005-03-21 | 3.5423 |
| 2005-03-20 | 3.5486 |
| 2005-03-19 | 3.5486 |
| 2005-03-18 | 3.5486 |
| 2005-03-17 | 3.5209 |
| 2005-03-16 | 3.5182 |
| 2005-03-15 | 3.5288 |
| 2005-03-14 | 3.5499 |
| 2005-03-13 | 3.508 |
| 2005-03-12 | 3.508 |
| 2005-03-11 | 3.508 |
| 2005-03-10 | 3.4971 |
| 2005-03-09 | 3.5261 |
| 2005-03-08 | 3.5605 |
| 2005-03-07 | 3.5072 |
| 2005-03-06 | 3.5582 |
| 2005-03-05 | 3.5582 |
| 2005-03-04 | 3.5582 |
| 2005-03-03 | 3.5493 |
| 2005-03-02 | 3.5442 |
| 2005-03-01 | 3.5425 |
| 2005-02-28 | 3.5501 |
| 2005-02-27 | 3.5313 |
| 2005-02-26 | 3.5313 |
| 2005-02-25 | 3.5313 |
| 2005-02-24 | 3.5461 |
| 2005-02-23 | 3.5414 |
| 2005-02-22 | 3.5622 |
| 2005-02-21 | 3.5322 |
| 2005-02-20 | 3.5902 |
| 2005-02-19 | 3.5902 |
| 2005-02-18 | 3.5902 |
| 2005-02-17 | 3.5878 |
| 2005-02-16 | 3.5813 |
| 2005-02-15 | 3.5972 |
| 2005-02-14 | 3.5882 |
| 2005-02-13 | 3.6305 |
| 2005-02-12 | 3.6305 |
| 2005-02-11 | 3.6305 |
| 2005-02-10 | 3.612 |
| 2005-02-09 | 3.5779 |
| 2005-02-08 | 3.5803 |
| 2005-02-07 | 3.6361 |
| 2005-02-06 | 3.5529 |
| 2005-02-05 | 3.5529 |
| 2005-02-04 | 3.5529 |
| 2005-02-03 | 3.5507 |
| 2005-02-02 | 3.5345 |
| 2005-02-01 | 3.5332 |
| 2005-01-31 | 3.568 |
| 2005-01-30 | 3.5297 |
| 2005-01-29 | 3.5297 |
| 2005-01-28 | 3.5297 |
| 2005-01-27 | 3.5402 |
| 2005-01-26 | 3.5284 |
| 2005-01-25 | 3.5064 |
| 2005-01-24 | 3.5362 |
| 2005-01-23 | 3.5074 |
| 2005-01-22 | 3.5074 |
| 2005-01-21 | 3.5074 |
| 2005-01-20 | 3.484 |
| 2005-01-19 | 3.4681 |
| 2005-01-18 | 3.4582 |
| 2005-01-17 | 3.5176 |
| 2005-01-16 | 3.4414 |
| 2005-01-15 | 3.4414 |
| 2005-01-14 | 3.4414 |
| 2005-01-13 | 3.4514 |
| 2005-01-12 | 3.4406 |
| 2005-01-11 | 3.4574 |
| 2005-01-10 | 3.4456 |
| 2005-01-09 | 3.4436 |
| 2005-01-08 | 3.4436 |
| 2005-01-07 | 3.4436 |
| 2005-01-06 | 3.4354 |
| 2005-01-05 | 3.4323 |