Dólar australiano<=>Dalasi. precios históricos. Actualización diaria
| date | AUD/GMD |
|---|---|
| 2012-02-18 | 33.2744 |
| 2012-02-17 | 32.9124 |
| 2012-02-16 | 32.5812 |
| 2012-02-15 | 32.7277 |
| 2012-02-14 | 32.6035 |
| 2012-02-13 | 32.7009 |
| 2012-02-12 | 32.8622 |
| 2012-02-11 | 32.8622 |
| 2012-02-10 | 33.3542 |
| 2012-02-09 | 32.0191 |
| 2012-02-08 | 32.0296 |
| 2012-02-07 | 31.8276 |
| 2012-02-06 | 31.8381 |
| 2012-02-05 | 32.3182 |
| 2012-02-04 | 32.3182 |
| 2012-02-03 | 31.7401 |
| 2012-02-02 | 31.8985 |
| 2012-02-01 | 31.5727 |
| 2012-01-31 | 32.0365 |
| 2012-01-30 | 32.3764 |
| 2012-01-29 | 32.4246 |
| 2012-01-28 | 32.4246 |
| 2012-01-27 | 32.1109 |
| 2012-01-26 | 32.3436 |
| 2012-01-25 | 32.0148 |
| 2012-01-24 | 31.465 |
| 2012-01-23 | 31.3178 |
| 2012-01-22 | 31.6168 |
| 2012-01-21 | 31.6168 |
| 2012-01-20 | 31.1261 |
| 2012-01-19 | 30.6356 |
| 2012-01-18 | 30.6356 |
| 2012-01-17 | 30.5983 |
| 2012-01-16 | 30.4602 |
| 2012-01-15 | 30.4544 |
| 2012-01-14 | 30.4544 |
| 2012-01-13 | 30.5239 |
| 2012-01-12 | 30.5054 |
| 2012-01-11 | 30.5331 |
| 2012-01-10 | 30.4608 |
| 2012-01-09 | 30.1621 |
| 2012-01-08 | 30.3075 |
| 2012-01-07 | 30.3075 |
| 2012-01-06 | 30.4167 |
| 2012-01-05 | 30.6319 |
| 2012-01-04 | 30.5989 |
| 2012-01-03 | 30.5144 |
| 2012-01-02 | 30.3016 |
| 2012-01-01 | 30.1098 |
| 2011-12-31 | 30.1098 |
| 2011-12-30 | 30.0064 |
| 2011-12-29 | 29.7042 |
| 2011-12-28 | 30.1088 |
| 2011-12-27 | 29.1283 |
| 2011-12-26 | 29.1601 |
| 2011-12-25 | 29.1875 |
| 2011-12-24 | 29.1875 |
| 2011-12-23 | 29.208 |
| 2011-12-22 | 29.2227 |
| 2011-12-21 | 28.9904 |
| 2011-12-20 | 28.4498 |
| 2011-12-19 | 28.4336 |
| 2011-12-18 | 28.6325 |
| 2011-12-17 | 28.6325 |
| 2011-12-16 | 28.9456 |
| 2011-12-15 | 28.727 |
| 2011-12-14 | 29.0624 |
| 2011-12-13 | 29.2073 |
| 2011-12-12 | 29.5603 |
| 2011-12-11 | 29.4106 |
| 2011-12-10 | 29.4106 |
| 2011-12-09 | 29.5109 |
| 2011-12-08 | 30.1819 |
| 2011-12-07 | 30.1819 |
| 2011-12-06 | 29.7132 |
| 2011-12-05 | 29.6621 |
| 2011-12-04 | 29.6729 |
| 2011-12-03 | 29.6729 |
| 2011-12-02 | 29.6801 |
| 2011-12-01 | 29.6237 |
| 2011-11-30 | 29.159 |
| 2011-11-29 | 28.6992 |
| 2011-11-28 | 28.6717 |
| 2011-11-27 | 28.3593 |
| 2011-11-26 | 28.3593 |
| 2011-11-25 | 28.1531 |
| 2011-11-24 | 28.2589 |
| 2011-11-23 | 28.3831 |
| 2011-11-22 | 28.6606 |
| 2011-11-21 | 28.9327 |
| 2011-11-20 | 29.0236 |
| 2011-11-19 | 29.0236 |
| 2011-11-18 | 29.0806 |
| 2011-11-17 | 29.1781 |
| 2011-11-16 | 29.4583 |
| 2011-11-15 | 29.6196 |
| 2011-11-14 | 29.8993 |
| 2011-11-13 | 29.4737 |
| 2011-11-12 | 29.4737 |
| 2011-11-11 | 29.4673 |
| 2011-11-10 | 29.4217 |
| 2011-11-09 | 30.1114 |
| 2011-11-08 | 30.0408 |
| 2011-11-07 | 30.0324 |
| 2011-11-06 | 30.1511 |
| 2011-11-05 | 30.1511 |
| 2011-11-04 | 30.094 |
| 2011-11-03 | 29.7027 |
| 2011-11-02 | 29.908 |
| 2011-11-01 | 30.5359 |
| 2011-10-31 | 30.6021 |
| 2011-10-30 | 30.8721 |
| 2011-10-29 | 30.8721 |
| 2011-10-28 | 30.933 |
| 2011-10-27 | 30.3327 |
| 2011-10-26 | 30.0227 |
| 2011-10-25 | 30.0747 |
| 2011-10-24 | 29.734 |
| 2011-10-23 | 29.3761 |
| 2011-10-22 | 29.3761 |
| 2011-10-21 | 29.4166 |
| 2011-10-20 | 29.3566 |
| 2011-10-19 | 29.4609 |
| 2011-10-18 | 29.3439 |
| 2011-10-17 | 29.6841 |
| 2011-10-16 | 29.3106 |
| 2011-10-15 | 29.3106 |
| 2011-10-14 | 29.252 |
| 2011-10-13 | 28.7346 |
| 2011-10-12 | 28.0036 |
| 2011-10-11 | 30.0063 |
| 2011-10-10 | 29.4976 |
| 2011-10-09 | 29.3707 |
| 2011-10-08 | 29.3707 |
| 2011-10-07 | 29.2346 |
| 2011-10-06 | 28.9614 |
| 2011-10-05 | 28.5953 |
| 2011-10-04 | 28.4962 |
| 2011-10-03 | 29.0208 |
| 2011-10-02 | 29.3669 |
| 2011-10-01 | 29.3669 |
| 2011-09-30 | 29.3871 |
| 2011-09-29 | 29.2029 |
| 2011-09-28 | 29.6439 |
| 2011-09-27 | 29.0408 |
| 2011-09-26 | 29.3741 |
| 2011-09-25 | 29.3741 |
| 2011-09-24 | 29.3741 |
| 2011-09-23 | 28.599 |
| 2011-09-22 | 29.4222 |
| 2011-09-21 | 29.9999 |
| 2011-09-20 | 30.1271 |
| 2011-09-19 | 31.3319 |
| 2011-09-18 | 30.2631 |
| 2011-09-17 | 30.2339 |
| 2011-09-16 | 31.6109 |
| 2011-09-15 | 31.4239 |
| 2011-09-14 | 30.0994 |
| 2011-09-13 | 30.2225 |
| 2011-09-12 | 30.0692 |
| 2011-09-11 | 31.0082 |
| 2011-09-10 | 31.0082 |
| 2011-09-09 | 29.8015 |
| 2011-09-08 | 31.2913 |
| 2011-09-07 | 31.3293 |
| 2011-09-06 | 30.9303 |
| 2011-09-05 | 31.267 |
| 2011-09-04 | 30.4208 |
| 2011-09-03 | 30.4208 |
| 2011-09-02 | 30.8262 |
| 2011-09-01 | 30.1112 |
| 2011-08-31 | 31.8431 |
| 2011-08-30 | 31.8056 |
| 2011-08-29 | 32.3707 |
| 2011-08-28 | 29.8857 |
| 2011-08-27 | 29.8857 |
| 2011-08-26 | 31.4965 |
| 2011-08-25 | 30.2082 |
| 2011-08-24 | 31.1524 |
| 2011-08-23 | 30.684 |
| 2011-08-22 | 29.3302 |
| 2011-08-21 | 29.1985 |
| 2011-08-20 | 29.1985 |
| 2011-08-19 | 30.4337 |
| 2011-08-18 | 29.4093 |
| 2011-08-17 | 29.6016 |
| 2011-08-16 | 29.468 |
| 2011-08-15 | 29.2686 |
| 2011-08-14 | 29.1136 |
| 2011-08-13 | 29.1136 |
| 2011-08-12 | 29.2012 |
| 2011-08-11 | 29.2588 |
| 2011-08-10 | 29.1401 |
| 2011-08-09 | 28.9422 |
| 2011-08-08 | 30.514 |
| 2011-08-07 | 29.6416 |
| 2011-08-06 | 29.6522 |
| 2011-08-05 | 30.5771 |
| 2011-08-04 | 30.1291 |
| 2011-08-03 | 30.9489 |
| 2011-08-02 | 30.9386 |
| 2011-08-01 | 30.0293 |
| 2011-07-31 | 30.5677 |
| 2011-07-30 | 30.5677 |
| 2011-07-29 | 31.6155 |
| 2011-07-28 | 31.6576 |
| 2011-07-27 | 32.3341 |
| 2011-07-26 | 32.0836 |
| 2011-07-25 | 30.1757 |
| 2011-07-24 | 29.0914 |
| 2011-07-23 | 29.0914 |
| 2011-07-22 | 29.8382 |
| 2011-07-21 | 30.012 |
| 2011-07-20 | 29.7117 |
| 2011-07-19 | 30.8897 |
| 2011-07-18 | 30.7168 |
| 2011-07-17 | 29.7685 |
| 2011-07-16 | 29.6688 |
| 2011-07-15 | 28.7307 |
| 2011-07-14 | 29.8332 |
| 2011-07-13 | 29.3379 |
| 2011-07-12 | 28.6609 |
| 2011-07-11 | 28.5119 |
| 2011-07-10 | 29.8825 |
| 2011-07-09 | 29.8825 |
| 2011-07-08 | 29.0296 |
| 2011-07-07 | 29.1185 |
| 2011-07-06 | 30.8232 |
| 2011-07-05 | 30.7772 |
| 2011-07-04 | 29.5265 |
| 2011-07-03 | 30.1393 |
| 2011-07-02 | 30.1393 |
| 2011-07-01 | 29.6729 |
| 2011-06-30 | 29.4407 |
| 2011-06-29 | 29.458 |
| 2011-06-28 | 29.0015 |
| 2011-06-27 | 28.9133 |
| 2011-06-26 | 29.2325 |
| 2011-06-25 | 29.2325 |
| 2011-06-24 | 28.3261 |
| 2011-06-23 | 28.3449 |
| 2011-06-22 | 29.4754 |
| 2011-06-21 | 30.4856 |
| 2011-06-20 | 28.6833 |
| 2011-06-19 | 29.5991 |
| 2011-06-18 | 29.5991 |
| 2011-06-17 | 28.9478 |
| 2011-06-16 | 30.5416 |
| 2011-06-15 | 30.6104 |
| 2011-06-14 | 29.4683 |
| 2011-06-13 | 30.8374 |
| 2011-06-12 | 29.6424 |
| 2011-06-11 | 29.6424 |
| 2011-06-10 | 28.9694 |
| 2011-06-09 | 29.2008 |
| 2011-06-08 | 29.2826 |
| 2011-06-07 | 30.8248 |
| 2011-06-06 | 28.8989 |
| 2011-06-05 | 30.0991 |
| 2011-06-04 | 30.0991 |
| 2011-06-03 | 30.8093 |
| 2011-06-02 | 29.837 |
| 2011-06-01 | 29.2464 |
| 2011-05-31 | 28.8591 |
| 2011-05-30 | 28.7791 |
| 2011-05-29 | 30.0081 |
| 2011-05-28 | 30.0081 |
| 2011-05-27 | 29.92 |
| 2011-05-26 | 29.2151 |
| 2011-05-25 | 28.6663 |
| 2011-05-24 | 28.7115 |
| 2011-05-23 | 28.5522 |
| 2011-05-22 | 28.4012 |
| 2011-05-21 | 28.4012 |
| 2011-05-20 | 30.6843 |
| 2011-05-19 | 30.6629 |
| 2011-05-18 | 28.9012 |
| 2011-05-17 | 30.3375 |
| 2011-05-16 | 29.6687 |
| 2011-05-15 | 29.4466 |
| 2011-05-14 | 29.4504 |
| 2011-05-13 | 29.6989 |
| 2011-05-12 | 28.7843 |
| 2011-05-11 | 29.4023 |
| 2011-05-10 | 30.3501 |
| 2011-05-09 | 30.7595 |
| 2011-05-08 | 29.7846 |
| 2011-05-07 | 29.7846 |
| 2011-05-06 | 29.2795 |
| 2011-05-05 | 28.9507 |
| 2011-05-04 | 30.695 |
| 2011-05-03 | 29.8945 |
| 2011-05-02 | 30.3984 |
| 2011-05-01 | 30.6424 |
| 2011-04-30 | 30.6424 |
| 2011-04-29 | 30.7642 |
| 2011-04-28 | 30.0538 |
| 2011-04-27 | 30.2257 |
| 2011-04-26 | 29.7564 |
| 2011-04-25 | 29.7065 |
| 2011-04-24 | 30.0627 |
| 2011-04-23 | 30.0627 |
| 2011-04-22 | 30.0059 |
| 2011-04-21 | 29.5422 |
| 2011-04-20 | 30.4714 |
| 2011-04-19 | 30.2136 |
| 2011-04-18 | 29.4073 |
| 2011-04-17 | 29.5397 |
| 2011-04-16 | 29.5397 |
| 2011-04-15 | 29.6154 |
| 2011-04-14 | 30.5476 |
| 2011-04-13 | 30.4059 |
| 2011-04-12 | 30.3471 |
| 2011-04-11 | 28.5752 |
| 2011-04-10 | 29.3752 |
| 2011-04-09 | 29.3665 |
| 2011-04-08 | 28.5185 |
| 2011-04-07 | 29.0318 |
| 2011-04-06 | 29.0096 |
| 2011-04-05 | 27.8818 |
| 2011-04-04 | 28.7993 |
| 2011-04-03 | 29.004 |
| 2011-04-02 | 29.004 |
| 2011-04-01 | 28.8271 |
| 2011-03-31 | 28.6383 |
| 2011-03-30 | 28.6503 |
| 2011-03-29 | 27.4876 |
| 2011-03-28 | 27.7286 |
| 2011-03-27 | 28.3939 |
| 2011-03-26 | 28.3939 |
| 2011-03-25 | 27.699 |
| 2011-03-24 | 27.7473 |
| 2011-03-23 | 28.2049 |
| 2011-03-22 | 27.06 |
| 2011-03-21 | 27.9496 |
| 2011-03-20 | 27.8001 |
| 2011-03-19 | 27.8001 |
| 2011-03-18 | 27.4329 |
| 2011-03-17 | 27.0368 |
| 2011-03-16 | 26.5382 |
| 2011-03-15 | 26.8213 |
| 2011-03-14 | 26.5241 |
| 2011-03-13 | 28.4403 |
| 2011-03-12 | 28.4403 |
| 2011-03-11 | 28.6413 |
| 2011-03-10 | 27.0383 |
| 2011-03-09 | 27.2602 |
| 2011-03-08 | 27.816 |
| 2011-03-07 | 27.4978 |
| 2011-03-06 | 28.6213 |
| 2011-03-05 | 28.6213 |
| 2011-03-04 | 28.6305 |
| 2011-03-03 | 27.8663 |
| 2011-03-02 | 27.4324 |
| 2011-03-01 | 27.375 |
| 2011-02-28 | 27.5669 |
| 2011-02-27 | 28.6795 |
| 2011-02-26 | 28.6786 |
| 2011-02-25 | 28.0332 |
| 2011-02-24 | 28.5648 |
| 2011-02-23 | 27.0471 |
| 2011-02-22 | 27.0056 |
| 2011-02-21 | 27.3206 |
| 2011-02-20 | 28.625 |
| 2011-02-19 | 28.6142 |
| 2011-02-18 | 28.646 |
| 2011-02-17 | 28.5416 |
| 2011-02-16 | 27.0646 |
| 2011-02-15 | 28.1773 |
| 2011-02-14 | 26.9762 |
| 2011-02-13 | 28.2571 |
| 2011-02-12 | 28.2571 |
| 2011-02-11 | 28.247 |
| 2011-02-10 | 27.0102 |
| 2011-02-09 | 27.8649 |
| 2011-02-08 | 27.9072 |
| 2011-02-07 | 27.6095 |
| 2011-02-06 | 28.6993 |
| 2011-02-05 | 28.6116 |
| 2011-02-04 | 28.6352 |
| 2011-02-03 | 27.9015 |
| 2011-02-02 | 27.8487 |
| 2011-02-01 | 28.5726 |
| 2011-01-31 | 27.5511 |
| 2011-01-30 | 26.9923 |
| 2011-01-29 | 26.9908 |
| 2011-01-28 | 26.8396 |
| 2011-01-27 | 27.2142 |
| 2011-01-26 | 27.4745 |
| 2011-01-25 | 27.3571 |
| 2011-01-24 | 27.4072 |
| 2011-01-23 | 27.6304 |
| 2011-01-22 | 27.6295 |
| 2011-01-21 | 27.2304 |
| 2011-01-20 | 27.8527 |
| 2011-01-19 | 27.4943 |
| 2011-01-18 | 27.4806 |
| 2011-01-17 | 27.2936 |
| 2011-01-16 | 27.9102 |
| 2011-01-15 | 27.9102 |
| 2011-01-14 | 27.8892 |
| 2011-01-13 | 27.4632 |
| 2011-01-12 | 27.1444 |
| 2011-01-11 | 26.4967 |
| 2011-01-10 | 25.8781 |
| 2011-01-09 | 27.4233 |
| 2011-01-08 | 28.3236 |
| 2011-01-07 | 26.8879 |
| 2011-01-06 | 26.8715 |
| 2011-01-05 | 27.2324 |
| 2011-01-04 | 27.1648 |
| 2011-01-03 | 27.8195 |
| 2011-01-02 | 27.7749 |
| 2011-01-01 | 27.7773 |
| 2010-12-31 | 27.8527 |
| 2010-12-30 | 27.3948 |
| 2010-12-29 | 27.9624 |
| 2010-12-28 | 27.8026 |
| 2010-12-27 | 26.8608 |
| 2010-12-26 | 27.5844 |
| 2010-12-25 | 27.584 |
| 2010-12-24 | 27.3759 |
| 2010-12-23 | 27.3391 |
| 2010-12-22 | 28.9318 |
| 2010-12-21 | 28.9053 |
| 2010-12-20 | 29.0369 |
| 2010-12-19 | 27.2731 |
| 2010-12-18 | 27.2748 |
| 2010-12-17 | 26.6337 |
| 2010-12-16 | 26.368 |
| 2010-12-15 | 27.6267 |
| 2010-12-14 | 27.9403 |
| 2010-12-13 | 27.9804 |
| 2010-12-12 | 27.7839 |
| 2010-12-11 | 27.7844 |
| 2010-12-10 | 27.6082 |
| 2010-12-09 | 27.4671 |
| 2010-12-08 | 26.4519 |
| 2010-12-07 | 27.5302 |
| 2010-12-06 | 27.6537 |
| 2010-12-05 | 27.2604 |
| 2010-12-04 | 27.2677 |
| 2010-12-03 | 26.7118 |
| 2010-12-02 | 27.8561 |
| 2010-12-01 | 27.0646 |
| 2010-11-30 | 27.3693 |
| 2010-11-29 | 26.218 |
| 2010-11-28 | 26.6453 |
| 2010-11-27 | 26.6456 |
| 2010-11-26 | 25.8057 |
| 2010-11-25 | 27.9017 |
| 2010-11-24 | 27.5076 |
| 2010-11-23 | 27.2761 |
| 2010-11-22 | 27.7826 |
| 2010-11-21 | 27.3278 |
| 2010-11-20 | 27.3278 |
| 2010-11-19 | 26.6465 |
| 2010-11-18 | 26.6945 |
| 2010-11-17 | 26.9885 |
| 2010-11-16 | 26.8369 |
| 2010-11-15 | 26.4574 |
| 2010-11-14 | 28.2828 |
| 2010-11-13 | 27.6602 |
| 2010-11-12 | 26.5746 |
| 2010-11-11 | 26.584 |
| 2010-11-10 | 27.3605 |
| 2010-11-09 | 27.1237 |
| 2010-11-08 | 28.5139 |
| 2010-11-07 | 28.9381 |
| 2010-11-06 | 28.9381 |
| 2010-11-05 | 28.1818 |
| 2010-11-04 | 29.0178 |
| 2010-11-03 | 28.4499 |
| 2010-11-02 | 27.967 |
| 2010-11-01 | 28.6582 |
| 2010-10-31 | 26.9729 |
| 2010-10-30 | 26.9729 |
| 2010-10-29 | 27.9567 |
| 2010-10-28 | 27.7302 |
| 2010-10-27 | 25.8963 |
| 2010-10-26 | 26.6157 |
| 2010-10-25 | 26.5933 |
| 2010-10-24 | 26.5852 |
| 2010-10-23 | 26.5852 |
| 2010-10-22 | 26.5295 |
| 2010-10-21 | 26.4346 |
| 2010-10-20 | 26.3101 |
| 2010-10-19 | 26.182 |
| 2010-10-18 | 26.5591 |
| 2010-10-17 | 26.8399 |
| 2010-10-16 | 26.6793 |
| 2010-10-15 | 26.7376 |
| 2010-10-14 | 26.8233 |
| 2010-10-13 | 26.7602 |
| 2010-10-12 | 26.635 |
| 2010-10-11 | 26.544 |
| 2010-10-10 | 26.2866 |
| 2010-10-09 | 26.2866 |
| 2010-10-08 | 26.6038 |
| 2010-10-07 | 26.4497 |
| 2010-10-06 | 26.3698 |
| 2010-10-05 | 25.6907 |
| 2010-10-04 | 26.0503 |
| 2010-10-03 | 26.357 |
| 2010-10-02 | 26.357 |
| 2010-10-01 | 26.2284 |
| 2010-09-30 | 25.8097 |
| 2010-09-29 | 25.6803 |
| 2010-09-28 | 26.5824 |
| 2010-09-27 | 26.0774 |
| 2010-09-26 | 28.4593 |
| 2010-09-25 | 28.4593 |
| 2010-09-24 | 26.423 |
| 2010-09-23 | 26.3873 |
| 2010-09-22 | 28.6412 |
| 2010-09-21 | 28.3463 |
| 2010-09-20 | 27.863 |
| 2010-09-19 | 28.1834 |
| 2010-09-18 | 28.1834 |
| 2010-09-17 | 28.0672 |
| 2010-09-16 | 28.0482 |
| 2010-09-15 | 28.1529 |
| 2010-09-14 | 27.7861 |
| 2010-09-13 | 26.9999 |
| 2010-09-12 | 27.2134 |
| 2010-09-11 | 27.2191 |
| 2010-09-10 | 27.3432 |
| 2010-09-09 | 27.0143 |
| 2010-09-08 | 25.6074 |
| 2010-09-07 | 25.47 |
| 2010-09-06 | 27.2753 |
| 2010-09-05 | 26.4127 |
| 2010-09-04 | 26.4127 |
| 2010-09-03 | 26.575 |
| 2010-09-02 | 26.3714 |
| 2010-09-01 | 27.2716 |
| 2010-08-31 | 24.8008 |
| 2010-08-30 | 26.9098 |
| 2010-08-29 | 25.8171 |
| 2010-08-28 | 25.8171 |
| 2010-08-27 | 26.8766 |
| 2010-08-26 | 25.7538 |
| 2010-08-25 | 26.4595 |
| 2010-08-24 | 26.3895 |
| 2010-08-23 | 24.765 |
| 2010-08-22 | 26.4206 |
| 2010-08-21 | 26.4206 |
| 2010-08-20 | 26.5725 |
| 2010-08-19 | 26.4498 |
| 2010-08-18 | 26.7383 |
| 2010-08-17 | 26.9389 |
| 2010-08-16 | 25.863 |
| 2010-08-15 | 25.5374 |
| 2010-08-14 | 25.5374 |
| 2010-08-13 | 25.666 |
| 2010-08-12 | 25.7079 |
| 2010-08-11 | 25.779 |
| 2010-08-10 | 25.906 |
| 2010-08-09 | 26.9594 |
| 2010-08-08 | 24.718 |
| 2010-08-07 | 24.718 |
| 2010-08-06 | 24.7168 |
| 2010-08-05 | 24.4875 |
| 2010-08-04 | 25.3284 |
| 2010-08-03 | 25.3116 |
| 2010-08-02 | 24.6663 |
| 2010-08-01 | 24.7743 |
| 2010-07-31 | 24.7743 |
| 2010-07-30 | 25.0894 |
| 2010-07-29 | 24.9852 |
| 2010-07-28 | 24.0864 |
| 2010-07-27 | 24.2615 |
| 2010-07-26 | 24.9799 |
| 2010-07-25 | 24.8065 |
| 2010-07-24 | 24.8065 |
| 2010-07-23 | 25.0691 |
| 2010-07-22 | 24.878 |
| 2010-07-21 | 24.4478 |
| 2010-07-20 | 24.6383 |
| 2010-07-19 | 26.5362 |
| 2010-07-18 | 25.9243 |
| 2010-07-17 | 25.9243 |
| 2010-07-16 | 25.6113 |
| 2010-07-15 | 25.976 |
| 2010-07-14 | 26.0799 |
| 2010-07-13 | 24.6296 |
| 2010-07-12 | 23.5117 |
| 2010-07-11 | 24.8222 |
| 2010-07-10 | 24.8222 |
| 2010-07-09 | 25.7838 |
| 2010-07-08 | 25.4301 |
| 2010-07-07 | 24.0937 |
| 2010-07-06 | 23.6846 |
| 2010-07-05 | 25.4257 |
| 2010-07-04 | 24.0171 |
| 2010-07-03 | 24.9549 |
| 2010-07-02 | 24.7869 |
| 2010-07-01 | 24.9088 |
| 2010-06-30 | 24.8262 |
| 2010-06-29 | 24.902 |
| 2010-06-28 | 24.0445 |
| 2010-06-27 | 24.4185 |
| 2010-06-26 | 24.4185 |
| 2010-06-25 | 25.3886 |
| 2010-06-24 | 25.1801 |
| 2010-06-23 | 25.3939 |
| 2010-06-22 | 25.2703 |
| 2010-06-21 | 25.4141 |
| 2010-06-20 | 24.5287 |
| 2010-06-19 | 24.5287 |
| 2010-06-18 | 25.4499 |
| 2010-06-17 | 25.317 |
| 2010-06-16 | 25.6585 |
| 2010-06-15 | 25.6604 |
| 2010-06-14 | 25.6428 |
| 2010-06-13 | 25.1818 |
| 2010-06-12 | 25.1818 |
| 2010-06-11 | 25.2546 |
| 2010-06-10 | 25.1828 |
| 2010-06-09 | 24.1591 |
| 2010-06-08 | 23.9156 |
| 2010-06-07 | 24.2756 |
| 2010-06-06 | 24.3883 |
| 2010-06-05 | 24.3883 |
| 2010-06-04 | 23.9877 |
| 2010-06-03 | 24.6586 |
| 2010-06-02 | 24.4258 |
| 2010-06-01 | 24.2162 |
| 2010-05-31 | 24.5274 |
| 2010-05-30 | 24.7194 |
| 2010-05-29 | 24.7194 |
| 2010-05-28 | 24.7271 |
| 2010-05-27 | 25.0357 |
| 2010-05-26 | 23.4177 |
| 2010-05-25 | 23.4198 |
| 2010-05-24 | 23.961 |
| 2010-05-23 | 22.2447 |
| 2010-05-22 | 22.2447 |
| 2010-05-21 | 23.5226 |
| 2010-05-20 | 22.7608 |
| 2010-05-19 | 22.8511 |
| 2010-05-18 | 23.6072 |
| 2010-05-17 | 22.187 |
| 2010-05-16 | 24.0914 |
| 2010-05-15 | 24.0914 |
| 2010-05-14 | 23.968 |
| 2010-05-13 | 24.2184 |
| 2010-05-12 | 24.2695 |
| 2010-05-11 | 24.1671 |
| 2010-05-10 | 24.7387 |
| 2010-05-09 | 24.0162 |
| 2010-05-08 | 24.0162 |
| 2010-05-07 | 24.0116 |
| 2010-05-06 | 23.9022 |
| 2010-05-05 | 24.4288 |
| 2010-05-04 | 24.5862 |
| 2010-05-03 | 24.4704 |
| 2010-05-02 | 25.1968 |
| 2010-05-01 | 25.1968 |
| 2010-04-30 | 24.9948 |
| 2010-04-29 | 25.1583 |
| 2010-04-28 | 24.2638 |
| 2010-04-27 | 24.5993 |
| 2010-04-26 | 24.926 |
| 2010-04-25 | 24.628 |
| 2010-04-24 | 24.628 |
| 2010-04-23 | 24.7688 |
| 2010-04-22 | 24.858 |
| 2010-04-21 | 24.8738 |
| 2010-04-20 | 24.8874 |
| 2010-04-19 | 25.0073 |
| 2010-04-18 | 24.5224 |
| 2010-04-17 | 24.5224 |
| 2010-04-16 | 24.2642 |
| 2010-04-15 | 24.9818 |
| 2010-04-14 | 24.9777 |
| 2010-04-13 | 24.8332 |
| 2010-04-12 | 24.3539 |
| 2010-04-11 | 24.4942 |
| 2010-04-10 | 24.4942 |
| 2010-04-09 | 24.5002 |
| 2010-04-08 | 24.8659 |
| 2010-04-07 | 24.7474 |
| 2010-04-06 | 24.8261 |
| 2010-04-05 | 24.4622 |
| 2010-04-04 | 24.0674 |
| 2010-04-03 | 24.0674 |
| 2010-04-02 | 24.0965 |
| 2010-04-01 | 24.1448 |
| 2010-03-31 | 24.5056 |
| 2010-03-30 | 24.5624 |
| 2010-03-29 | 24.5072 |
| 2010-03-28 | 24.1672 |
| 2010-03-27 | 24.1672 |
| 2010-03-26 | 24.181 |
| 2010-03-25 | 24.3276 |
| 2010-03-24 | 24.3495 |
| 2010-03-23 | 24.5927 |
| 2010-03-22 | 24.4453 |
| 2010-03-21 | 24.4713 |
| 2010-03-20 | 24.4713 |
| 2010-03-19 | 24.3594 |
| 2010-03-18 | 25.4998 |
| 2010-03-17 | 24.463 |
| 2010-03-16 | 24.5754 |
| 2010-03-15 | 24.7465 |
| 2010-03-14 | 25.4301 |
| 2010-03-13 | 25.4301 |
| 2010-03-12 | 24.4608 |
| 2010-03-11 | 25.3393 |
| 2010-03-10 | 25.3309 |
| 2010-03-09 | 24.4845 |
| 2010-03-08 | 25.1556 |
| 2010-03-07 | 23.7037 |
| 2010-03-06 | 23.7037 |
| 2010-03-05 | 24.3224 |
| 2010-03-04 | 24.1554 |
| 2010-03-03 | 24.2482 |
| 2010-03-02 | 24.1539 |
| 2010-03-01 | 24.1317 |
| 2010-02-28 | 23.825 |
| 2010-02-27 | 23.825 |
| 2010-02-26 | 23.964 |
| 2010-02-25 | 24.6416 |
| 2010-02-24 | 23.9586 |
| 2010-02-23 | 23.7642 |
| 2010-02-22 | 23.8917 |
| 2010-02-21 | 23.8424 |
| 2010-02-20 | 23.8424 |
| 2010-02-19 | 24.0816 |
| 2010-02-18 | 24.058 |
| 2010-02-17 | 24.083 |
| 2010-02-16 | 24.0946 |
| 2010-02-15 | 24.0572 |
| 2010-02-14 | 22.7347 |
| 2010-02-13 | 22.7347 |
| 2010-02-12 | 23.7906 |
| 2010-02-11 | 23.8062 |
| 2010-02-10 | 23.4307 |
| 2010-02-09 | 23.5211 |
| 2010-02-08 | 23.7913 |
| 2010-02-07 | 22.3266 |
| 2010-02-06 | 22.3266 |
| 2010-02-05 | 23.3329 |
| 2010-02-04 | 23.2625 |
| 2010-02-03 | 23.6268 |
| 2010-02-02 | 23.7559 |
| 2010-02-01 | 23.7497 |
| 2010-01-31 | 23.4448 |
| 2010-01-30 | 23.4448 |
| 2010-01-29 | 23.6332 |
| 2010-01-28 | 23.9322 |
| 2010-01-27 | 24.0041 |
| 2010-01-26 | 24.0073 |
| 2010-01-25 | 24.0821 |
| 2010-01-24 | 23.3815 |
| 2010-01-23 | 23.3815 |
| 2010-01-22 | 24.097 |
| 2010-01-21 | 24.226 |
| 2010-01-20 | 23.5502 |
| 2010-01-19 | 23.6697 |
| 2010-01-18 | 23.6323 |
| 2010-01-17 | 23.8149 |
| 2010-01-16 | 23.8149 |
| 2010-01-15 | 23.7569 |
| 2010-01-14 | 23.9638 |
| 2010-01-13 | 24.0011 |
| 2010-01-12 | 23.7028 |
| 2010-01-11 | 23.914 |
| 2010-01-10 | 23.2944 |
| 2010-01-09 | 23.2944 |
| 2010-01-08 | 23.3408 |
| 2010-01-07 | 23.3845 |
| 2010-01-06 | 23.4326 |
| 2010-01-05 | 24.0189 |
| 2010-01-04 | 24.6916 |
| 2010-01-03 | 23.1284 |
| 2010-01-02 | 23.1284 |
| 2010-01-01 | 23.195 |
| 2009-12-31 | 23.2008 |
| 2009-12-30 | 23.4462 |
| 2009-12-29 | 23.4302 |
| 2009-12-28 | 23.7351 |
| 2009-12-27 | 23.0782 |
| 2009-12-26 | 23.0782 |
| 2009-12-25 | 22.8996 |
| 2009-12-24 | 22.9362 |
| 2009-12-23 | 22.8883 |
| 2009-12-22 | 22.9306 |
| 2009-12-21 | 22.8996 |
| 2009-12-20 | 23.0782 |
| 2009-12-19 | 23.0782 |
| 2009-12-18 | 23.1613 |
| 2009-12-17 | 23.0057 |
| 2009-12-16 | 23.3014 |
| 2009-12-15 | 23.6044 |
| 2009-12-14 | 23.7064 |
| 2009-12-13 | 23.8666 |
| 2009-12-12 | 23.8666 |
| 2009-12-11 | 23.9799 |
| 2009-12-10 | 24.4306 |
| 2009-12-09 | 24.2927 |
| 2009-12-08 | 23.5875 |
| 2009-12-07 | 24.0786 |
| 2009-12-06 | 24.9239 |
| 2009-12-05 | 24.9239 |
| 2009-12-04 | 25.0736 |
| 2009-12-03 | 24.9831 |
| 2009-12-02 | 25.0517 |
| 2009-12-01 | 24.8862 |
| 2009-11-30 | 24.098 |
| 2009-11-29 | 24.0852 |
| 2009-11-28 | 24.0852 |
| 2009-11-27 | 24.467 |
| 2009-11-26 | 23.724 |
| 2009-11-25 | 24.9247 |
| 2009-11-24 | 24.8831 |
| 2009-11-23 | 24.3587 |
| 2009-11-22 | 24.2236 |
| 2009-11-21 | 24.2236 |
| 2009-11-20 | 24.7473 |
| 2009-11-19 | 24.8086 |
| 2009-11-18 | 25.0515 |
| 2009-11-17 | 25.2866 |
| 2009-11-16 | 24.892 |
| 2009-11-15 | 24.1262 |
| 2009-11-14 | 24.1262 |
| 2009-11-13 | 25.1578 |
| 2009-11-12 | 24.9346 |
| 2009-11-11 | 24.3156 |
| 2009-11-10 | 24.1635 |
| 2009-11-09 | 24.7937 |
| 2009-11-08 | 23.9009 |
| 2009-11-07 | 23.9009 |
| 2009-11-06 | 24.0252 |
| 2009-11-05 | 24.1152 |
| 2009-11-04 | 24.5418 |
| 2009-11-03 | 24.5065 |
| 2009-11-02 | 24.7613 |
| 2009-11-01 | 24.2793 |
| 2009-10-31 | 24.2793 |
| 2009-10-30 | 24.1561 |
| 2009-10-29 | 23.3456 |
| 2009-10-28 | 23.198 |
| 2009-10-27 | 24.7973 |
| 2009-10-26 | 24.5033 |
| 2009-10-25 | 23.7795 |
| 2009-10-24 | 23.7795 |
| 2009-10-23 | 24.6911 |
| 2009-10-22 | 24.7879 |
| 2009-10-21 | 24.7108 |
| 2009-10-20 | 24.7007 |
| 2009-10-19 | 24.5263 |
| 2009-10-18 | 23.5699 |
| 2009-10-17 | 23.5699 |
| 2009-10-16 | 24.4154 |
| 2009-10-15 | 24.6203 |
| 2009-10-14 | 24.4207 |
| 2009-10-13 | 24.2721 |
| 2009-10-12 | 24.2444 |
| 2009-10-11 | 24.1273 |
| 2009-10-10 | 24.1273 |
| 2009-10-09 | 24.154 |
| 2009-10-08 | 24.3162 |
| 2009-10-07 | 23.8571 |
| 2009-10-06 | 23.8077 |
| 2009-10-05 | 23.9034 |
| 2009-10-04 | 23.0011 |
| 2009-10-03 | 23.0011 |
| 2009-10-02 | 22.9929 |
| 2009-10-01 | 23.3819 |
| 2009-09-30 | 23.756 |
| 2009-09-29 | 23.2236 |
| 2009-09-28 | 23.381 |
| 2009-09-27 | 23.058 |
| 2009-09-26 | 23.058 |
| 2009-09-25 | 23.3235 |
| 2009-09-24 | 23.161 |
| 2009-09-23 | 23.2889 |
| 2009-09-22 | 23.2984 |
| 2009-09-21 | 22.3336 |
| 2009-09-20 | 22.3138 |
| 2009-09-19 | 22.3138 |
| 2009-09-18 | 23.1758 |
| 2009-09-17 | 23.1755 |
| 2009-09-16 | 23.2486 |
| 2009-09-15 | 22.9091 |
| 2009-09-14 | 22.1084 |
| 2009-09-13 | 23.0485 |
| 2009-09-12 | 23.0485 |
| 2009-09-11 | 23.0936 |
| 2009-09-10 | 22.7997 |
| 2009-09-09 | 22.1561 |
| 2009-09-08 | 23.007 |
| 2009-09-07 | 21.8249 |
| 2009-09-06 | 22.4874 |
| 2009-09-05 | 22.4874 |
| 2009-09-04 | 22.6413 |
| 2009-09-03 | 22.52 |
| 2009-09-02 | 22.1728 |
| 2009-09-01 | 22.0486 |
| 2009-08-31 | 22.7262 |
| 2009-08-30 | 22.5523 |
| 2009-08-29 | 22.5523 |
| 2009-08-28 | 22.5417 |
| 2009-08-27 | 22.2296 |
| 2009-08-26 | 22.047 |
| 2009-08-25 | 21.4367 |
| 2009-08-24 | 21.6063 |
| 2009-08-23 | 22.4436 |
| 2009-08-22 | 22.4436 |
| 2009-08-21 | 22.0782 |
| 2009-08-20 | 21.9703 |
| 2009-08-19 | 21.9383 |
| 2009-08-18 | 22.0488 |
| 2009-08-17 | 21.857 |
| 2009-08-16 | 22.5127 |
| 2009-08-15 | 22.5127 |
| 2009-08-14 | 22.3635 |
| 2009-08-13 | 22.7178 |
| 2009-08-12 | 22.3216 |
| 2009-08-11 | 22.5108 |
| 2009-08-10 | 21.4834 |
| 2009-08-09 | 22.5882 |
| 2009-08-08 | 22.5882 |
| 2009-08-07 | 22.8842 |
| 2009-08-06 | 22.5435 |
| 2009-08-05 | 22.5212 |
| 2009-08-04 | 22.6282 |
| 2009-08-03 | 21.7437 |
| 2009-08-02 | 21.3509 |
| 2009-08-01 | 21.3509 |
| 2009-07-31 | 21.3609 |
| 2009-07-30 | 21.9997 |
| 2009-07-29 | 21.1367 |
| 2009-07-28 | 22.1517 |
| 2009-07-27 | 21.5401 |
| 2009-07-26 | 21.8411 |
| 2009-07-25 | 21.8411 |
| 2009-07-24 | 21.909 |
| 2009-07-23 | 21.8058 |
| 2009-07-22 | 21.757 |
| 2009-07-21 | 21.7607 |
| 2009-07-20 | 21.8309 |
| 2009-07-19 | 21.554 |
| 2009-07-18 | 21.554 |
| 2009-07-17 | 21.5712 |
| 2009-07-16 | 21.543 |
| 2009-07-15 | 21.5016 |
| 2009-07-14 | 21.3346 |
| 2009-07-13 | 21.3407 |
| 2009-07-12 | 20.7921 |
| 2009-07-11 | 20.7921 |
| 2009-07-10 | 20.849 |
| 2009-07-09 | 21.1463 |
| 2009-07-08 | 20.3469 |
| 2009-07-07 | 20.7923 |
| 2009-07-06 | 20.4108 |
| 2009-07-05 | 20.9743 |
| 2009-07-04 | 20.9743 |
| 2009-07-03 | 20.991 |
| 2009-07-02 | 21.0427 |
| 2009-07-01 | 21.2593 |
| 2009-06-30 | 21.4778 |
| 2009-06-29 | 20.5082 |
| 2009-06-28 | 21.3478 |
| 2009-06-27 | 21.3478 |
| 2009-06-26 | 21.4153 |
| 2009-06-25 | 21.1608 |
| 2009-06-24 | 21.201 |
| 2009-06-23 | 20.8705 |
| 2009-06-22 | 21.0533 |
| 2009-06-21 | 21.3136 |
| 2009-06-20 | 21.3136 |
| 2009-06-19 | 21.3173 |
| 2009-06-18 | 16.8658 |
| 2009-06-17 | 16.7073 |
| 2009-06-16 | 16.5792 |
| 2009-06-15 | 16.7555 |
| 2009-06-14 | 17.0924 |
| 2009-06-13 | 17.0924 |
| 2009-06-12 | 17.0571 |
| 2009-06-11 | 17.2092 |
| 2009-06-10 | 16.8547 |
| 2009-06-09 | 16.82 |
| 2009-06-08 | 16.9125 |
| 2009-06-07 | 16.6575 |
| 2009-06-06 | 16.6575 |
| 2009-06-05 | 16.6552 |
| 2009-06-04 | 16.818 |
| 2009-06-03 | 16.8389 |
| 2009-06-02 | 17.2333 |
| 2009-06-01 | 16.9054 |
| 2009-05-31 | 16.8241 |
| 2009-05-30 | 16.8241 |
| 2009-05-29 | 16.7984 |
| 2009-05-28 | 16.5112 |
| 2009-05-27 | 16.4555 |
| 2009-05-26 | 16.5366 |
| 2009-05-25 | 16.6572 |
| 2009-05-24 | 16.438 |
| 2009-05-23 | 16.438 |
| 2009-05-22 | 16.4583 |
| 2009-05-21 | 16.3335 |
| 2009-05-20 | 16.2894 |
| 2009-05-19 | 16.2777 |
| 2009-05-18 | 15.897 |
| 2009-05-17 | 15.7331 |
| 2009-05-16 | 15.7331 |
| 2009-05-15 | 15.7116 |
| 2009-05-14 | 15.968 |
| 2009-05-13 | 15.8935 |
| 2009-05-12 | 16.0834 |
| 2009-05-11 | 15.8504 |
| 2009-05-10 | 16.141 |
| 2009-05-09 | 16.141 |
| 2009-05-08 | 16.1272 |
| 2009-05-07 | 15.8434 |
| 2009-05-06 | 15.7728 |
| 2009-05-05 | 15.5345 |
| 2009-05-04 | 15.8339 |
| 2009-05-03 | 15.3442 |
| 2009-05-02 | 15.3442 |
| 2009-05-01 | 15.3487 |
| 2009-04-30 | 15.3334 |
| 2009-04-29 | 15.2622 |
| 2009-04-28 | 14.8672 |
| 2009-04-27 | 15.061 |
| 2009-04-26 | 15.1843 |
| 2009-04-25 | 15.1595 |
| 2009-04-24 | 15.2073 |
| 2009-04-23 | 14.9419 |
| 2009-04-22 | 14.8447 |
| 2009-04-21 | 15.0708 |
| 2009-04-20 | 15.0774 |
| 2009-04-19 | 15.2389 |
| 2009-04-18 | 15.2389 |
| 2009-04-17 | 15.2913 |
| 2009-04-16 | 15.0683 |
| 2009-04-15 | 15.1878 |
| 2009-04-14 | 15.0396 |
| 2009-04-13 | 15.2913 |
| 2009-04-12 | 15.1005 |
| 2009-04-11 | 15.1005 |
| 2009-04-10 | 15.0601 |
| 2009-04-09 | 15.2505 |
| 2009-04-08 | 14.874 |
| 2009-04-07 | 14.9395 |
| 2009-04-06 | 15.3547 |
| 2009-04-05 | 15.0163 |
| 2009-04-04 | 15.0163 |
| 2009-04-03 | 15.0143 |
| 2009-04-02 | 15.0856 |
| 2009-04-01 | 14.653 |
| 2009-03-31 | 14.5697 |
| 2009-03-30 | 14.6587 |
| 2009-03-29 | 14.5292 |
| 2009-03-28 | 14.5288 |
| 2009-03-27 | 14.596 |
| 2009-03-26 | 14.7293 |
| 2009-03-25 | 14.6677 |
| 2009-03-24 | 14.7246 |
| 2009-03-23 | 14.95 |
| 2009-03-22 | 14.4287 |
| 2009-03-21 | 14.4287 |
| 2009-03-20 | 14.3842 |
| 2009-03-19 | 14.4468 |
| 2009-03-18 | 14.1805 |
| 2009-03-17 | 13.892 |
| 2009-03-16 | 13.7774 |
| 2009-03-15 | 13.7664 |
| 2009-03-14 | 13.7664 |
| 2009-03-13 | 13.7586 |
| 2009-03-12 | 13.6986 |
| 2009-03-11 | 13.611 |
| 2009-03-10 | 13.5219 |
| 2009-03-09 | 13.5102 |
| 2009-03-08 | 13.4074 |
| 2009-03-07 | 13.4529 |
| 2009-03-06 | 13.4417 |
| 2009-03-05 | 13.4153 |
| 2009-03-04 | 13.5904 |
| 2009-03-03 | 13.4584 |
| 2009-03-02 | 16.5411 |
| 2009-03-01 | 13.4034 |
| 2009-02-28 | 20.5342 |
| 2009-02-27 | 20.4317 |
| 2009-02-26 | 20.6167 |
| 2009-02-25 | 20.6188 |
| 2009-02-24 | 20.5456 |
| 2009-02-23 | 20.4317 |
| 2009-02-22 | 20.4255 |
| 2009-02-21 | 20.4255 |
| 2009-02-20 | 20.3875 |
| 2009-02-19 | 20.6503 |
| 2009-02-18 | 16.6472 |
| 2009-02-17 | 20.5155 |
| 2009-02-16 | 20.3875 |
| 2009-02-15 | 20.7465 |
| 2009-02-14 | 20.7465 |
| 2009-02-13 | 20.6967 |
| 2009-02-12 | 20.6629 |
| 2009-02-11 | 20.5937 |
| 2009-02-10 | 20.6303 |
| 2009-02-09 | 20.6967 |
| 2009-02-08 | 21.1547 |
| 2009-02-07 | 21.1547 |
| 2009-02-06 | 21.189 |
| 2009-02-05 | 20.6587 |
| 2009-02-04 | 20.2662 |
| 2009-02-03 | 20.2207 |
| 2009-02-02 | 21.189 |
| 2009-02-01 | 20.1434 |
| 2009-01-31 | 20.1434 |
| 2009-01-30 | 20.1574 |
| 2009-01-29 | 20.3619 |
| 2009-01-28 | 20.5041 |
| 2009-01-27 | 20.3793 |
| 2009-01-26 | 20.1574 |
| 2009-01-25 | 20.4596 |
| 2009-01-24 | 20.4596 |
| 2009-01-23 | 20.4173 |
| 2009-01-22 | 20.4101 |
| 2009-01-21 | 20.5238 |
| 2009-01-20 | 20.4142 |
| 2009-01-19 | 20.4173 |
| 2009-01-18 | 20.4689 |
| 2009-01-17 | 20.4689 |
| 2009-01-16 | 20.5467 |
| 2009-01-15 | 20.5415 |
| 2009-01-14 | 20.3875 |
| 2009-01-13 | 20.4947 |
| 2009-01-12 | 20.5467 |
| 2009-01-11 | 21.2534 |
| 2009-01-10 | 21.2534 |
| 2009-01-09 | 21.1768 |
| 2009-01-08 | 21.0656 |
| 2009-01-07 | 21.1481 |
| 2009-01-06 | 21.6172 |
| 2009-01-05 | 21.1768 |
| 2009-01-04 | 20.7816 |
| 2009-01-03 | 20.7816 |
| 2009-01-02 | 20.6988 |
| 2009-01-01 | 20.4142 |
| 2008-12-31 | 20.3927 |
| 2008-12-30 | 19.8058 |
| 2008-12-29 | 20.6988 |
| 2008-12-28 | 19.7681 |
| 2008-12-27 | 19.7681 |
| 2008-12-26 | 19.6999 |
| 2008-12-25 | 19.7296 |
| 2008-12-24 | 19.771 |
| 2008-12-23 | 19.7614 |
| 2008-12-22 | 19.6999 |
| 2008-12-21 | 19.9353 |
| 2008-12-20 | 19.9353 |
| 2008-12-19 | 19.9677 |
| 2008-12-18 | 19.6321 |
| 2008-12-17 | 19.8455 |
| 2008-12-16 | 20.0091 |
| 2008-12-15 | 19.9677 |
| 2008-12-14 | 20.0606 |
| 2008-12-13 | 20.0606 |
| 2008-12-12 | 20.1604 |
| 2008-12-11 | 20.3681 |
| 2008-12-10 | 20.4358 |
| 2008-12-09 | 20.6188 |
| 2008-12-08 | 20.1604 |
| 2008-12-07 | 20.5926 |
| 2008-12-06 | 20.5926 |
| 2008-12-05 | 20.6514 |
| 2008-12-04 | 20.4142 |
| 2008-12-03 | 20.6788 |
| 2008-12-02 | 20.5155 |
| 2008-12-01 | 20.6514 |
| 2008-11-30 | 20.8812 |
| 2008-11-29 | 20.8812 |
| 2008-11-28 | 20.9135 |
| 2008-11-27 | 20.6272 |
| 2008-11-26 | 20.5529 |
| 2008-11-25 | 20.1805 |
| 2008-11-24 | 20.9135 |
| 2008-11-23 | 20.0279 |
| 2008-11-22 | 20.0279 |
| 2008-11-21 | 20.3374 |
| 2008-11-20 | 19.8747 |
| 2008-11-19 | 20.6925 |
| 2008-11-18 | 20.8586 |
| 2008-11-17 | 20.3374 |
| 2008-11-16 | 21.0821 |
| 2008-11-15 | 21.0821 |
| 2008-11-14 | 20.8008 |
| 2008-11-13 | 21.1084 |
| 2008-11-12 | 20.7444 |
| 2008-11-11 | 21.2724 |
| 2008-11-10 | 20.8008 |
| 2008-11-09 | 21.448 |
| 2008-11-08 | 21.448 |
| 2008-11-07 | 21.4878 |
| 2008-11-06 | 21.2623 |
| 2008-11-05 | 21.316 |
| 2008-11-04 | 21.8021 |
| 2008-11-03 | 21.4878 |
| 2008-11-02 | 21.2178 |
| 2008-11-01 | 21.2178 |
| 2008-10-31 | 21.2568 |
| 2008-10-30 | 21.0963 |
| 2008-10-29 | 20.9936 |
| 2008-10-28 | 20.5842 |
| 2008-10-27 | 21.2568 |
| 2008-10-26 | 19.9677 |
| 2008-10-25 | 19.9677 |
| 2008-10-24 | 19.9933 |
| 2008-10-23 | 21.0339 |
| 2008-10-22 | 21.0678 |
| 2008-10-21 | 21.0307 |
| 2008-10-20 | 19.9933 |
| 2008-10-19 | 20.9048 |
| 2008-10-18 | 20.9048 |
| 2008-10-17 | 20.8779 |
| 2008-10-16 | 20.6272 |
| 2008-10-15 | 19.7922 |
| 2008-10-14 | 20.7699 |
| 2008-10-13 | 20.8779 |
| 2008-10-12 | 19.327 |
| 2008-10-11 | 19.327 |
| 2008-10-10 | 19.4429 |
| 2008-10-09 | 20.1534 |
| 2008-10-08 | 19.8514 |
| 2008-10-07 | 21.1271 |
| 2008-10-06 | 19.4429 |
| 2008-10-05 | 22.7492 |
| 2008-10-04 | 22.7492 |
| 2008-10-03 | 22.7876 |
| 2008-10-02 | 18.3112 |
| 2008-10-01 | 22.9488 |
| 2008-09-30 | 22.8338 |
| 2008-09-29 | 22.7876 |
| 2008-09-28 | 23.0349 |
| 2008-09-27 | 23.0349 |
| 2008-09-26 | 23.0559 |
| 2008-09-25 | 23.1375 |
| 2008-09-24 | 23.0979 |
| 2008-09-23 | 23.0532 |
| 2008-09-22 | 23.0559 |
| 2008-09-21 | 23.3037 |
| 2008-09-20 | 23.3037 |
| 2008-09-19 | 23.3871 |
| 2008-09-18 | 22.8132 |
| 2008-09-17 | 22.3639 |
| 2008-09-16 | 22.9579 |
| 2008-09-15 | 23.3871 |
| 2008-09-14 | 23.4385 |
| 2008-09-13 | 23.4385 |
| 2008-09-12 | 23.4969 |
| 2008-09-11 | 23.2703 |
| 2008-09-10 | 23.1877 |
| 2008-09-09 | 23.0427 |
| 2008-09-08 | 23.4969 |
| 2008-09-07 | 23.0966 |
| 2008-09-06 | 23.0966 |
| 2008-09-05 | 23.1692 |
| 2008-09-04 | 23.1652 |
| 2008-09-03 | 23.3225 |
| 2008-09-02 | 23.2649 |
| 2008-09-01 | 23.1692 |
| 2008-08-31 | 23.7113 |
| 2008-08-30 | 23.7113 |
| 2008-08-29 | 23.7072 |
| 2008-08-28 | 23.7865 |
| 2008-08-27 | 23.6518 |
| 2008-08-26 | 23.6587 |
| 2008-08-25 | 23.7072 |
| 2008-08-24 | 23.7711 |
| 2008-08-23 | 23.7711 |
| 2008-08-22 | 19.0835 |
| 2008-08-21 | 23.917 |
| 2008-08-20 | 23.9792 |
| 2008-08-19 | 23.9424 |
| 2008-08-18 | 23.7224 |
| 2008-08-17 | 23.9184 |
| 2008-08-16 | 23.9184 |
| 2008-08-15 | 23.9184 |
| 2008-08-14 | 23.76 |
| 2008-08-13 | 23.6518 |
| 2008-08-12 | 23.6449 |
| 2008-08-11 | 23.9184 |
| 2008-08-10 | 23.9878 |
| 2008-08-09 | 23.9878 |
| 2008-08-08 | 24.0247 |
| 2008-08-07 | 23.9764 |
| 2008-08-06 | 23.9551 |
| 2008-08-05 | 24.029 |
| 2008-08-04 | 19.3261 |
| 2008-08-03 | 24.2591 |
| 2008-08-02 | 24.2591 |
| 2008-08-01 | 24.2156 |
| 2008-07-31 | 19.7021 |
| 2008-07-30 | 19.8188 |
| 2008-07-29 | 24.7569 |
| 2008-07-28 | 19.6469 |
| 2008-07-27 | 24.7131 |
| 2008-07-26 | 24.7131 |
| 2008-07-25 | 20.0213 |
| 2008-07-24 | 20.0623 |
| 2008-07-23 | 24.8495 |
| 2008-07-22 | 24.9689 |
| 2008-07-21 | 20.2763 |
| 2008-07-20 | 24.8328 |
| 2008-07-19 | 24.8328 |
| 2008-07-18 | 20.3547 |
| 2008-07-17 | 20.4376 |
| 2008-07-16 | 24.9781 |
| 2008-07-15 | 24.9766 |
| 2008-07-14 | 24.8312 |
| 2008-07-13 | 24.6111 |
| 2008-07-12 | 24.6111 |
| 2008-07-11 | 24.6021 |
| 2008-07-10 | 24.6966 |
| 2008-07-09 | 24.641 |
| 2008-07-08 | 24.6981 |
| 2008-07-07 | 24.6021 |
| 2008-07-06 | 24.7917 |
| 2008-07-05 | 24.7917 |
| 2008-07-04 | 24.8785 |
| 2008-07-03 | 24.7948 |
| 2008-07-02 | 24.5798 |
| 2008-07-01 | 24.5055 |
| 2008-06-30 | 24.8785 |
| 2008-06-29 | 24.68 |
| 2008-06-28 | 24.68 |
| 2008-06-27 | 24.6605 |
| 2008-06-26 | 24.5768 |
| 2008-06-25 | 24.8282 |
| 2008-06-24 | 24.9198 |
| 2008-06-23 | 24.6605 |
| 2008-06-22 | 24.7463 |
| 2008-06-21 | 24.7463 |
| 2008-06-20 | 24.7615 |
| 2008-06-19 | 24.8556 |
| 2008-06-18 | 24.665 |
| 2008-06-17 | 24.671 |
| 2008-06-16 | 24.7615 |
| 2008-06-15 | 24.7539 |
| 2008-06-14 | 24.7539 |
| 2008-06-13 | 24.7403 |
| 2008-06-12 | 24.6126 |
| 2008-06-11 | 24.6876 |
| 2008-06-10 | 24.8039 |
| 2008-06-09 | 24.7403 |
| 2008-06-08 | 24.7736 |
| 2008-06-07 | 24.7736 |
| 2008-06-06 | 24.7478 |
| 2008-06-05 | 24.9336 |
| 2008-06-04 | 25.1314 |
| 2008-06-03 | 24.9213 |
| 2008-06-02 | 24.7478 |
| 2008-06-01 | 24.9198 |
| 2008-05-31 | 24.9198 |
| 2008-05-30 | 24.9121 |
| 2008-05-29 | 24.975 |
| 2008-05-28 | 24.9489 |
| 2008-05-27 | 24.7494 |
| 2008-05-26 | 24.9121 |
| 2008-05-25 | 24.68 |
| 2008-05-24 | 24.68 |
| 2008-05-23 | 24.6755 |
| 2008-05-22 | 24.68 |
| 2008-05-21 | 24.7358 |
| 2008-05-20 | 24.8039 |
| 2008-05-19 | 24.6755 |
| 2008-05-18 | 24.8175 |
| 2008-05-17 | 24.8175 |
| 2008-05-16 | 24.8769 |
| 2008-05-15 | 24.6876 |
| 2008-05-14 | 24.436 |
| 2008-05-13 | 24.6785 |
| 2008-05-12 | 24.8769 |
| 2008-05-11 | 24.7026 |
| 2008-05-10 | 24.7026 |
| 2008-05-09 | 24.7086 |
| 2008-05-08 | 24.8495 |
| 2008-05-07 | 24.7403 |
| 2008-05-06 | 24.8054 |
| 2008-05-05 | 24.7086 |
| 2008-05-04 | 24.6126 |
| 2008-05-03 | 24.6126 |
| 2008-05-02 | 24.5604 |
| 2008-05-01 | 24.4537 |
| 2008-04-30 | 24.4493 |
| 2008-04-29 | 24.2634 |
| 2008-04-28 | 24.5604 |
| 2008-04-27 | 24.2199 |
| 2008-04-26 | 24.2199 |
| 2008-04-25 | 24.1853 |
| 2008-04-24 | 24.2692 |
| 2008-04-23 | 24.2011 |
| 2008-04-22 | 24.0176 |
| 2008-04-21 | 24.1853 |
| 2008-04-20 | 23.9481 |
| 2008-04-19 | 23.9481 |
| 2008-04-18 | 23.9424 |
| 2008-04-17 | 23.886 |
| 2008-04-16 | 23.8494 |
| 2008-04-15 | 23.7865 |
| 2008-04-14 | 23.9424 |
| 2008-04-13 | 23.792 |
| 2008-04-12 | 23.792 |
| 2008-04-11 | 23.8088 |
| 2008-04-10 | 23.9863 |
| 2008-04-09 | 23.8298 |
| 2008-04-08 | 24.0647 |
| 2008-04-07 | 23.8088 |
| 2008-04-06 | 23.7183 |
| 2008-04-05 | 23.7183 |
| 2008-04-04 | 23.7781 |
| 2008-04-03 | 23.6878 |
| 2008-04-02 | 23.6629 |
| 2008-04-01 | 23.5597 |
| 2008-03-31 | 23.7781 |
| 2008-03-30 | 23.5762 |
| 2008-03-29 | 23.5762 |
| 2008-03-28 | 23.5488 |
| 2008-03-27 | 23.6077 |
| 2008-03-26 | 23.5625 |
| 2008-03-25 | 23.7948 |
| 2008-03-24 | 23.5488 |
| 2008-03-23 | 23.6284 |
| 2008-03-22 | 23.6284 |
| 2008-03-21 | 23.7072 |
| 2008-03-20 | 23.6504 |
| 2008-03-19 | 23.6836 |
| 2008-03-18 | 24.0818 |
| 2008-03-17 | 23.7072 |
| 2008-03-16 | 24.2591 |
| 2008-03-15 | 24.2591 |
| 2008-03-14 | 24.2722 |
| 2008-03-13 | 24.5307 |
| 2008-03-12 | 24.4096 |
| 2008-03-11 | 24.5262 |
| 2008-03-10 | 24.2722 |
| 2008-03-09 | 24.4685 |
| 2008-03-08 | 24.4685 |
| 2008-03-07 | 24.4862 |
| 2008-03-06 | 24.4877 |
| 2008-03-05 | 24.7902 |
| 2008-03-04 | 24.6981 |
| 2008-03-03 | 24.4862 |
| 2008-03-02 | 24.8724 |
| 2008-03-01 | 24.8724 |
| 2008-02-29 | 24.8922 |
| 2008-02-28 | 25.2206 |
| 2008-02-27 | 25.2551 |
| 2008-02-26 | 25.2426 |
| 2008-02-25 | 24.8922 |
| 2008-02-24 | 25.1877 |
| 2008-02-23 | 25.1877 |
| 2008-02-22 | 25.2788 |
| 2008-02-21 | 25.1595 |
| 2008-02-20 | 25.3214 |
| 2008-02-19 | 25.3547 |
| 2008-02-18 | 25.2788 |
| 2008-02-17 | 25.0553 |
| 2008-02-16 | 25.0553 |
| 2008-02-15 | 25.105 |
| 2008-02-14 | 24.9689 |
| 2008-02-13 | 24.9858 |
| 2008-02-12 | 25.119 |
| 2008-02-11 | 25.105 |
| 2008-02-10 | 25.0306 |
| 2008-02-09 | 25.0306 |
| 2008-02-08 | 25.0167 |
| 2008-02-07 | 25.0538 |
| 2008-02-06 | 24.7554 |
| 2008-02-05 | 24.816 |
| 2008-02-04 | 25.0167 |
| 2008-02-03 | 24.7675 |
| 2008-02-02 | 24.7675 |
| 2008-02-01 | 24.7751 |
| 2008-01-31 | 24.4301 |
| 2008-01-30 | 24.1997 |
| 2008-01-29 | 24.3802 |
| 2008-01-28 | 24.7751 |
| 2008-01-27 | 24.3085 |
| 2008-01-26 | 24.3085 |
| 2008-01-25 | 24.3319 |
| 2008-01-24 | 24.2214 |
| 2008-01-23 | 24.1838 |
| 2008-01-22 | 24.1464 |
| 2008-01-21 | 24.3319 |
| 2008-01-20 | 24.3363 |
| 2008-01-19 | 24.3363 |
| 2008-01-18 | 24.3773 |
| 2008-01-17 | 24.1723 |
| 2008-01-16 | 24.3013 |
| 2008-01-15 | 24.204 |
| 2008-01-14 | 24.3773 |
| 2008-01-13 | 24.4316 |
| 2008-01-12 | 24.4316 |
| 2008-01-11 | 24.4582 |
| 2008-01-10 | 24.5025 |
| 2008-01-09 | 24.4125 |
| 2008-01-08 | 24.2402 |
| 2008-01-07 | 24.4582 |
| 2008-01-06 | 23.9523 |
| 2008-01-05 | 23.9523 |
| 2008-01-04 | 24.0133 |
| 2008-01-03 | 24.2402 |
| 2008-01-02 | 24.3494 |
| 2008-01-01 | 24.31 |
| 2007-12-31 | 24.0133 |
| 2007-12-30 | 24.0675 |
| 2007-12-29 | 24.0675 |
| 2007-12-28 | 24.1148 |
| 2007-12-27 | 24.3436 |
| 2007-12-26 | 24.4729 |
| 2007-12-25 | 24.5129 |
| 2007-12-24 | 24.1148 |
| 2007-12-23 | 24.4759 |
| 2007-12-22 | 24.4759 |
| 2007-12-21 | 24.4936 |
| 2007-12-20 | 24.2969 |
| 2007-12-19 | 24.1968 |
| 2007-12-18 | 24.2315 |
| 2007-12-17 | 24.4936 |
| 2007-12-16 | 24.2228 |
| 2007-12-15 | 24.2228 |
| 2007-12-14 | 24.1838 |
| 2007-12-13 | 24.3407 |
| 2007-12-12 | 24.3787 |
| 2007-12-11 | 24.2446 |
| 2007-12-10 | 24.1838 |
| 2007-12-09 | 24.2765 |
| 2007-12-08 | 24.2765 |
| 2007-12-07 | 24.2722 |
| 2007-12-06 | 24.3246 |
| 2007-12-05 | 24.1896 |
| 2007-12-04 | 23.9537 |
| 2007-12-03 | 24.2722 |
| 2007-12-02 | 24.4316 |
| 2007-12-01 | 24.4316 |
| 2007-11-30 | 24.4803 |
| 2007-11-29 | 24.262 |
| 2007-11-28 | 24.2084 |
| 2007-11-27 | 23.9807 |
| 2007-11-26 | 24.4803 |
| 2007-11-25 | 23.9156 |
| 2007-11-24 | 23.9156 |
| 2007-11-23 | 24.0048 |
| 2007-11-22 | 23.813 |
| 2007-11-21 | 23.841 |
| 2007-11-20 | 24.195 |
| 2007-11-19 | 23.626 |
| 2007-11-18 | 24.2198 |
| 2007-11-17 | 24.2198 |
| 2007-11-16 | 24.2198 |
| 2007-11-15 | 24.1787 |
| 2007-11-14 | 24.5908 |
| 2007-11-13 | 24.3526 |
| 2007-11-12 | 24.1989 |
| 2007-11-11 | 24.9961 |
| 2007-11-10 | 24.9961 |
| 2007-11-09 | 24.9961 |
| 2007-11-08 | 25.2148 |
| 2007-11-07 | 25.4714 |
| 2007-11-06 | 18.0836 |
| 2007-11-05 | 24.563 |
| 2007-11-04 | 25.0266 |
| 2007-11-03 | 25.0266 |
| 2007-11-02 | 17.9391 |
| 2007-11-01 | 25.0599 |
| 2007-10-31 | 25.4918 |
| 2007-10-30 | 25.1133 |
| 2007-10-29 | 25.0537 |
| 2007-10-28 | 25.0526 |
| 2007-10-27 | 25.0526 |
| 2007-10-26 | 25.0526 |
| 2007-10-25 | 24.3048 |
| 2007-10-24 | 24.228 |
| 2007-10-23 | 17.0543 |
| 2007-10-22 | 17.1709 |
| 2007-10-21 | 24.0021 |
| 2007-10-20 | 24.0021 |
| 2007-10-19 | 24.0021 |
| 2007-10-18 | 24.0337 |
| 2007-10-17 | 23.9302 |
| 2007-10-16 | 23.9841 |
| 2007-10-15 | 23.8855 |
| 2007-10-14 | 24.4318 |
| 2007-10-13 | 24.4318 |
| 2007-10-12 | 24.4318 |
| 2007-10-11 | 24.3805 |
| 2007-10-10 | 24.3295 |
| 2007-10-09 | 24.4411 |
| 2007-10-08 | 24.4271 |
| 2007-10-07 | 24.4837 |
| 2007-10-06 | 24.4837 |
| 2007-10-05 | 24.4837 |
| 2007-10-04 | 24.2116 |
| 2007-10-03 | 24.095 |
| 2007-10-02 | 24.187 |
| 2007-10-01 | 24.6824 |
| 2007-09-30 | 24.2601 |
| 2007-09-29 | 24.2601 |
| 2007-09-28 | 24.2601 |
| 2007-09-27 | 24.0513 |
| 2007-09-26 | 23.8945 |
| 2007-09-25 | 23.8214 |
| 2007-09-24 | 23.927 |
| 2007-09-23 | 23.624 |
| 2007-09-22 | 23.624 |
| 2007-09-21 | 23.624 |
| 2007-09-20 | 23.6051 |
| 2007-09-19 | 23.3569 |
| 2007-09-18 | 23.191 |
| 2007-09-17 | 23.2791 |
| 2007-09-16 | 23.024 |
| 2007-09-15 | 23.024 |
| 2007-09-14 | 23.024 |
| 2007-09-13 | 22.9543 |
| 2007-09-12 | 22.995 |
| 2007-09-11 | 22.7635 |
| 2007-09-10 | 22.916 |
| 2007-09-09 | 22.437 |
| 2007-09-08 | 22.437 |
| 2007-09-07 | 22.437 |
| 2007-09-06 | 22.6272 |
| 2007-09-05 | 22.4529 |
| 2007-09-04 | 22.5088 |
| 2007-09-03 | 22.3384 |
| 2007-09-02 | 22.313 |
| 2007-09-01 | 22.313 |
| 2007-08-31 | 22.313 |
| 2007-08-30 | 22.2409 |
| 2007-08-29 | 22.2627 |
| 2007-08-28 | 22.456 |
| 2007-08-27 | 22.4222 |
| 2007-08-26 | 22.5605 |
| 2007-08-25 | 22.5605 |
| 2007-08-24 | 22.5605 |
| 2007-08-23 | 22.3165 |
| 2007-08-22 | 22.02 |
| 2007-08-21 | 21.8751 |
| 2007-08-20 | 22.2761 |
| 2007-08-19 | 21.6448 |
| 2007-08-18 | 21.6448 |
| 2007-08-17 | 21.6448 |
| 2007-08-16 | 21.5682 |
| 2007-08-15 | 22.4634 |
| 2007-08-14 | 22.7883 |
| 2007-08-13 | 21.9678 |
| 2007-08-12 | 23.0417 |
| 2007-08-11 | 23.0417 |
| 2007-08-10 | 23.0417 |
| 2007-08-09 | 23.2419 |
| 2007-08-08 | 23.5737 |
| 2007-08-07 | 23.3354 |
| 2007-08-06 | 21.658 |
| 2007-08-05 | 23.4071 |
| 2007-08-04 | 23.4071 |
| 2007-08-03 | 21.8234 |
| 2007-08-02 | 23.3827 |
| 2007-08-01 | 23.409 |
| 2007-07-31 | 23.5569 |
| 2007-07-30 | 23.4236 |
| 2007-07-29 | 23.5304 |
| 2007-07-28 | 23.5304 |
| 2007-07-27 | 23.5304 |
| 2007-07-26 | 23.8795 |
| 2007-07-25 | 24.2485 |
| 2007-07-24 | 22.9632 |
| 2007-07-23 | 22.4339 |
| 2007-07-22 | 23.9494 |
| 2007-07-21 | 23.9494 |
| 2007-07-20 | 23.9494 |
| 2007-07-19 | 24.0059 |
| 2007-07-18 | 23.9326 |
| 2007-07-17 | 23.8205 |
| 2007-07-16 | 23.957 |
| 2007-07-15 | 23.4494 |
| 2007-07-14 | 23.4494 |
| 2007-07-13 | 23.4494 |
| 2007-07-12 | 23.3581 |
| 2007-07-11 | 23.2733 |
| 2007-07-10 | 22.782 |
| 2007-07-09 | 23.5236 |
| 2007-07-08 | 23.4081 |
| 2007-07-07 | 23.4081 |
| 2007-07-06 | 23.4081 |
| 2007-07-05 | 23.3873 |
| 2007-07-04 | 23.3278 |
| 2007-07-03 | 23.3278 |
| 2007-07-02 | 23.1173 |
| 2007-07-01 | 22.9957 |
| 2007-06-30 | 22.9957 |
| 2007-06-29 | 22.9957 |
| 2007-06-28 | 22.7784 |
| 2007-06-27 | 22.5109 |
| 2007-06-26 | 22.7394 |
| 2007-06-25 | 22.6886 |
| 2007-06-24 | 22.9359 |
| 2007-06-23 | 22.9359 |
| 2007-06-22 | 22.9359 |
| 2007-06-21 | 23.0679 |
| 2007-06-20 | 22.9851 |
| 2007-06-19 | 23.0025 |
| 2007-06-18 | 22.9402 |
| 2007-06-17 | 22.9503 |
| 2007-06-16 | 22.9503 |
| 2007-06-15 | 22.9503 |
| 2007-06-14 | 22.9085 |
| 2007-06-13 | 23.0083 |
| 2007-06-12 | 23.0796 |
| 2007-06-11 | 22.988 |
| 2007-06-10 | 23.0129 |
| 2007-06-09 | 23.0129 |
| 2007-06-08 | 23.0129 |
| 2007-06-07 | 23.3206 |
| 2007-06-06 | 23.1031 |
| 2007-06-05 | 23.0259 |
| 2007-06-04 | 23.4662 |
| 2007-06-03 | 22.7489 |
| 2007-06-02 | 22.7489 |
| 2007-06-01 | 22.7489 |
| 2007-05-31 | 22.5991 |
| 2007-05-30 | 22.4489 |
| 2007-05-29 | 22.3459 |
| 2007-05-28 | 22.7313 |
| 2007-05-27 | 22.3453 |
| 2007-05-26 | 22.3453 |
| 2007-05-25 | 22.3453 |
| 2007-05-24 | 22.471 |
| 2007-05-23 | 22.5425 |
| 2007-05-22 | 22.4436 |
| 2007-05-21 | 22.4245 |
| 2007-05-20 | 22.4669 |
| 2007-05-19 | 22.4669 |
| 2007-05-18 | 22.4669 |
| 2007-05-17 | 22.4778 |
| 2007-05-16 | 22.4894 |
| 2007-05-15 | 22.5469 |
| 2007-05-14 | 22.4342 |
| 2007-05-13 | 22.6273 |
| 2007-05-12 | 22.6273 |
| 2007-05-11 | 22.6273 |
| 2007-05-10 | 22.6231 |
| 2007-05-09 | 22.6047 |
| 2007-05-08 | 22.731 |
| 2007-05-07 | 22.8666 |
| 2007-05-06 | 22.4618 |
| 2007-05-05 | 22.4618 |
| 2007-05-04 | 22.4618 |
| 2007-05-03 | 22.6011 |
| 2007-05-02 | 22.5819 |
| 2007-05-01 | 22.6231 |
| 2007-04-30 | 22.5248 |
| 2007-04-29 | 22.5518 |
| 2007-04-28 | 22.5518 |
| 2007-04-27 | 22.5518 |
| 2007-04-26 | 22.5244 |
| 2007-04-25 | 22.6331 |
| 2007-04-24 | 22.4834 |
| 2007-04-23 | 22.5463 |
| 2007-04-22 | 22.8524 |
| 2007-04-21 | 22.8524 |
| 2007-04-20 | 22.8524 |
| 2007-04-19 | 22.7881 |
| 2007-04-18 | 22.8277 |
| 2007-04-17 | 22.6048 |
| 2007-04-16 | 22.6048 |
| 2007-04-15 | 22.5534 |
| 2007-04-14 | 22.5534 |
| 2007-04-13 | 22.5534 |
| 2007-04-12 | 22.5256 |
| 2007-04-11 | 22.5159 |
| 2007-04-10 | 22.545 |
| 2007-04-09 | 22.4822 |
| 2007-04-08 | 22.361 |
| 2007-04-07 | 22.361 |
| 2007-04-06 | 22.361 |
| 2007-04-05 | 22.361 |
| 2007-04-04 | 22.2859 |
| 2007-04-03 | 22.1894 |
| 2007-04-02 | 22.2632 |
| 2007-04-01 | 22.0593 |
| 2007-03-31 | 22.0593 |
| 2007-03-30 | 22.0593 |
| 2007-03-29 | 22.0152 |
| 2007-03-28 | 22.0006 |
| 2007-03-27 | 22.0486 |
| 2007-03-26 | 22.0406 |
| 2007-03-25 | 22.0646 |
| 2007-03-24 | 22.0646 |
| 2007-03-23 | 22.0646 |
| 2007-03-22 | 22.0232 |
| 2007-03-21 | 22.0558 |
| 2007-03-20 | 21.7165 |
| 2007-03-19 | 21.8297 |
| 2007-03-18 | 21.5295 |
| 2007-03-17 | 21.5295 |
| 2007-03-16 | 21.5295 |
| 2007-03-15 | 21.4717 |
| 2007-03-14 | 21.3571 |
| 2007-03-13 | 21.3913 |
| 2007-03-12 | 21.5424 |
| 2007-03-11 | 21.2861 |
| 2007-03-10 | 21.2861 |
| 2007-03-09 | 21.2861 |
| 2007-03-08 | 21.2075 |
| 2007-03-07 | 21.2754 |
| 2007-03-06 | 21.1437 |
| 2007-03-05 | 21.3225 |
| 2007-03-04 | 21.2681 |
| 2007-03-03 | 21.2681 |
| 2007-03-02 | 21.2681 |
| 2007-03-01 | 21.344 |
| 2007-02-28 | 21.3835 |
| 2007-02-27 | 21.4116 |
| 2007-02-26 | 21.2858 |
| 2007-02-25 | 21.5765 |
| 2007-02-24 | 21.5765 |
| 2007-02-23 | 21.5765 |
| 2007-02-22 | 21.5583 |
| 2007-02-21 | 21.5986 |
| 2007-02-20 | 21.4577 |
| 2007-02-19 | 21.5674 |
| 2007-02-18 | 21.4911 |
| 2007-02-17 | 21.4911 |
| 2007-02-16 | 21.4911 |
| 2007-02-15 | 21.3866 |
| 2007-02-14 | 21.3968 |
| 2007-02-13 | 21.2846 |
| 2007-02-12 | 21.6042 |
| 2007-02-11 | 21.6165 |
| 2007-02-10 | 21.6165 |
| 2007-02-09 | 21.6165 |
| 2007-02-08 | 21.6295 |
| 2007-02-07 | 21.5842 |
| 2007-02-06 | 21.6204 |
| 2007-02-05 | 21.5365 |
| 2007-02-04 | 21.5494 |
| 2007-02-03 | 21.5494 |
| 2007-02-02 | 21.5494 |
| 2007-02-01 | 21.5324 |
| 2007-01-31 | 21.3897 |
| 2007-01-30 | 21.3973 |
| 2007-01-29 | 21.4869 |
| 2007-01-28 | 21.5252 |
| 2007-01-27 | 21.5252 |
| 2007-01-26 | 21.5252 |
| 2007-01-25 | 21.5252 |
| 2007-01-24 | 21.8215 |
| 2007-01-23 | 22.0486 |
| 2007-01-22 | 21.6869 |
| 2007-01-21 | 22.062 |
| 2007-01-20 | 22.062 |
| 2007-01-19 | 22.062 |
| 2007-01-18 | 22.0419 |
| 2007-01-17 | 22.0352 |
| 2007-01-16 | 21.9617 |
| 2007-01-15 | 22.0889 |
| 2007-01-14 | 21.9737 |
| 2007-01-13 | 21.9737 |
| 2007-01-12 | 21.9737 |
| 2007-01-11 | 21.947 |
| 2007-01-10 | 21.7507 |
| 2007-01-09 | 21.7769 |
| 2007-01-08 | 21.983 |
| 2007-01-07 | 21.8966 |
| 2007-01-06 | 21.8966 |
| 2007-01-05 | 21.8966 |
| 2007-01-04 | 21.9294 |
| 2007-01-03 | 22.0152 |
| 2007-01-02 | 21.8377 |
| 2007-01-01 | 21.9438 |
| 2006-12-31 | 21.8377 |
| 2006-12-30 | 21.8377 |
| 2006-12-29 | 21.8377 |
| 2006-12-28 | 21.8377 |
| 2006-12-27 | 21.8377 |
| 2006-12-26 | 21.8377 |
| 2006-12-25 | 21.8638 |
| 2006-12-24 | 21.8377 |
| 2006-12-23 | 21.8377 |
| 2006-12-22 | 21.8377 |
| 2006-12-21 | 22.0216 |
| 2006-12-20 | 27.8927 |
| 2006-12-19 | 21.9705 |
| 2006-12-18 | 22.0518 |
| 2006-12-17 | 22.0927 |
| 2006-12-16 | 22.0927 |
| 2006-12-15 | 22.0927 |
| 2006-12-14 | 21.9954 |
| 2006-12-13 | 22.0085 |
| 2006-12-12 | 21.8898 |
| 2006-12-11 | 22.0834 |
| 2006-12-10 | 21.9823 |
| 2006-12-09 | 21.9823 |
| 2006-12-08 | 21.9823 |
| 2006-12-07 | 21.9522 |
| 2006-12-06 | 21.94 |
| 2006-12-05 | 21.9037 |
| 2006-12-04 | 22.139 |
| 2006-12-03 | 21.9491 |
| 2006-12-02 | 21.9491 |
| 2006-12-01 | 21.9491 |
| 2006-11-30 | 21.8068 |
| 2006-11-29 | 21.812 |
| 2006-11-28 | 21.2355 |
| 2006-11-27 | 21.2115 |
| 2006-11-26 | 21.2443 |
| 2006-11-25 | 21.2443 |
| 2006-11-24 | 21.2443 |
| 2006-11-23 | 21.4329 |
| 2006-11-22 | 21.4329 |
| 2006-11-21 | 21.4561 |
| 2006-11-20 | 20.9456 |
| 2006-11-19 | 21.1341 |
| 2006-11-18 | 21.1341 |
| 2006-11-17 | 21.1341 |
| 2006-11-16 | 21.1163 |
| 2006-11-15 | 21.0118 |
| 2006-11-14 | 21.0306 |
| 2006-11-13 | 21.1012 |
| 2006-11-12 | 21.0394 |
| 2006-11-11 | 21.0394 |
| 2006-11-10 | 21.0394 |
| 2006-11-09 | 21.0898 |
| 2006-11-08 | 21.2783 |
| 2006-11-07 | 21.379 |
| 2006-11-06 | 21.0306 |
| 2006-11-05 | 21.3324 |
| 2006-11-04 | 21.3324 |
| 2006-11-03 | 21.3324 |
| 2006-11-02 | 21.3518 |
| 2006-11-01 | 21.4154 |
| 2006-10-31 | 21.379 |
| 2006-10-30 | 21.3092 |
| 2006-10-29 | 21.2783 |
| 2006-10-28 | 21.2783 |
| 2006-10-27 | 21.2783 |
| 2006-10-26 | 21.2155 |
| 2006-10-25 | 21.2732 |
| 2006-10-24 | 21.2475 |
| 2006-10-23 | 21.2424 |
| 2006-10-22 | 21.1811 |
| 2006-10-21 | 21.1811 |
| 2006-10-20 | 21.1811 |
| 2006-10-19 | 21.1938 |
| 2006-10-18 | 21.2155 |
| 2006-10-17 | 21.1518 |
| 2006-10-16 | 21.1951 |
| 2006-10-15 | 21.1518 |
| 2006-10-14 | 21.1518 |
| 2006-10-13 | 21.1518 |
| 2006-10-12 | 21.0822 |
| 2006-10-11 | 20.8996 |
| 2006-10-10 | 20.8083 |
| 2006-10-09 | 21.1607 |
| 2006-10-08 | 20.0334 |
| 2006-10-07 | 20.0334 |
| 2006-10-06 | 20.0334 |
| 2006-10-05 | 19.951 |
| 2006-10-04 | 19.909 |
| 2006-10-03 | 19.8427 |
| 2006-10-02 | 20.0393 |
| 2006-10-01 | 19.9874 |
| 2006-09-30 | 19.9874 |
| 2006-09-29 | 19.9874 |
| 2006-09-28 | 20.0062 |
| 2006-09-27 | 20.0523 |
| 2006-09-26 | 20.1522 |
| 2006-09-25 | 20.0227 |
| 2006-09-24 | 19.9557 |
| 2006-09-23 | 19.9557 |
| 2006-09-22 | 19.9557 |
| 2006-09-21 | 20.0807 |
| 2006-09-20 | 20.1665 |
| 2006-09-19 | 20.1534 |
| 2006-09-18 | 19.9874 |
| 2006-09-17 | 20.1797 |
| 2006-09-16 | 20.1797 |
| 2006-09-15 | 20.1797 |
| 2006-09-14 | 20.1271 |
| 2006-09-13 | 20.1546 |
| 2006-09-12 | 20.1069 |
| 2006-09-11 | 20.247 |
| 2006-09-10 | 20.2001 |
| 2006-09-09 | 20.2001 |
| 2006-09-08 | 20.2001 |
| 2006-09-07 | 20.2676 |
| 2006-09-06 | 20.3112 |
| 2006-09-05 | 20.453 |
| 2006-09-04 | 20.2049 |
| 2006-09-03 | 20.2869 |
| 2006-09-02 | 20.2869 |
| 2006-09-01 | 20.2869 |
| 2006-08-31 | 20.2278 |
| 2006-08-30 | 20.2133 |
| 2006-08-29 | 20.2133 |
| 2006-08-28 | 20.3051 |
| 2006-08-27 | 20.1343 |
| 2006-08-26 | 20.1343 |
| 2006-08-25 | 20.1343 |
| 2006-08-24 | 20.3039 |
| 2006-08-23 | 20.2591 |
| 2006-08-22 | 20.2145 |
| 2006-08-21 | 20.1893 |
| 2006-08-20 | 20.0926 |
| 2006-08-19 | 20.0926 |
| 2006-08-18 | 20.0926 |
| 2006-08-17 | 20.1522 |
| 2006-08-16 | 20.3404 |
| 2006-08-15 | 20.327 |
| 2006-08-14 | 20.1235 |
| 2006-08-13 | 20.4284 |
| 2006-08-12 | 20.4284 |
| 2006-08-11 | 20.4284 |
| 2006-08-10 | 20.3867 |
| 2006-08-09 | 20.2217 |
| 2006-08-08 | 20.1546 |
| 2006-08-07 | 20.4727 |
| 2006-08-06 | 20.2061 |
| 2006-08-05 | 20.2061 |
| 2006-08-04 | 20.2061 |
| 2006-08-03 | 20.1857 |
| 2006-08-02 | 20.2785 |
| 2006-08-01 | 20.2893 |
| 2006-07-31 | 20.2157 |
| 2006-07-30 | 20.4174 |
| 2006-07-29 | 20.4174 |
| 2006-07-28 | 20.4174 |
| 2006-07-27 | 20.4112 |
| 2006-07-26 | 20.3452 |
| 2006-07-25 | 20.31 |
| 2006-07-24 | 20.4407 |
| 2006-07-23 | 20.1522 |
| 2006-07-22 | 20.1522 |
| 2006-07-21 | 20.1522 |
| 2006-07-20 | 20.1989 |
| 2006-07-19 | 20.1977 |
| 2006-07-18 | 20.2446 |
| 2006-07-17 | 20.2049 |
| 2006-07-16 | 20.2398 |
| 2006-07-15 | 20.2398 |
| 2006-07-14 | 20.2398 |
| 2006-07-13 | 20.1893 |
| 2006-07-12 | 20.1235 |
| 2006-07-11 | 20.0145 |
| 2006-07-10 | 20.2386 |
| 2006-07-09 | 19.9241 |
| 2006-07-08 | 19.9241 |
| 2006-07-07 | 19.9241 |
| 2006-07-06 | 19.8566 |
| 2006-07-05 | 19.7631 |
| 2006-07-04 | 19.7252 |
| 2006-07-03 | 19.9428 |
| 2006-07-02 | 19.7298 |
| 2006-07-01 | 19.7298 |
| 2006-06-30 | 19.7298 |
| 2006-06-29 | 19.6613 |
| 2006-06-28 | 19.7241 |
| 2006-06-27 | 19.7941 |
| 2006-06-26 | 19.8334 |
| 2006-06-25 | 19.8624 |
| 2006-06-24 | 19.8624 |
| 2006-06-23 | 19.8624 |
| 2006-06-22 | 19.7861 |
| 2006-06-21 | 19.8311 |
| 2006-06-20 | 19.9358 |
| 2006-06-19 | 19.8149 |
| 2006-06-18 | 19.8845 |
| 2006-06-17 | 19.8845 |
| 2006-06-16 | 19.8845 |
| 2006-06-15 | 19.9639 |
| 2006-06-14 | 19.8775 |
| 2006-06-13 | 19.9839 |
| 2006-06-12 | 19.8543 |
| 2006-06-11 | 20.1223 |
| 2006-06-10 | 20.1223 |
| 2006-06-09 | 20.1223 |
| 2006-06-08 | 19.9253 |
| 2006-06-07 | 19.6909 |
| 2006-06-06 | 19.5887 |
| 2006-06-05 | 20.1176 |
| 2006-06-04 | 19.7619 |
| 2006-06-03 | 19.7619 |
| 2006-06-02 | 19.7619 |
| 2006-06-01 | 19.8299 |
| 2006-05-31 | 19.9686 |
| 2006-05-30 | 20.1378 |
| 2006-05-29 | 19.7861 |
| 2006-05-28 | 20.2362 |
| 2006-05-27 | 20.2362 |
| 2006-05-26 | 20.2362 |
| 2006-05-25 | 20.1343 |
| 2006-05-24 | 20.0015 |
| 2006-05-23 | 20.0322 |
| 2006-05-22 | 20.2362 |
| 2006-05-21 | 20.1235 |
| 2006-05-20 | 20.1235 |
| 2006-05-19 | 20.1235 |
| 2006-05-18 | 20.247 |
| 2006-05-17 | 20.2543 |
| 2006-05-16 | 20.2797 |
| 2006-05-15 | 20.1665 |
| 2006-05-14 | 20.344 |
| 2006-05-13 | 20.344 |
| 2006-05-12 | 20.344 |
| 2006-05-11 | 20.5457 |
| 2006-05-10 | 20.5918 |
| 2006-05-09 | 20.603 |
| 2006-05-08 | 20.327 |
| 2006-05-07 | 20.5644 |
| 2006-05-06 | 20.5644 |
| 2006-05-05 | 20.5644 |
| 2006-05-04 | 20.618 |
| 2006-05-03 | 20.7174 |
| 2006-05-02 | 20.485 |
| 2006-05-01 | 20.6381 |
| 2006-04-30 | 20.4505 |
| 2006-04-29 | 20.4505 |
| 2006-04-28 | 20.4505 |
| 2006-04-27 | 20.5209 |
| 2006-04-26 | 20.5544 |
| 2006-04-25 | 20.3757 |
| 2006-04-24 | 20.4321 |
| 2006-04-23 | 20.5358 |
| 2006-04-22 | 20.5358 |
| 2006-04-21 | 20.5358 |
| 2006-04-20 | 20.3404 |
| 2006-04-19 | 20.4974 |
| 2006-04-18 | 20.3843 |
| 2006-04-17 | 20.4888 |
| 2006-04-16 | 20.4063 |
| 2006-04-15 | 20.4063 |
| 2006-04-14 | 20.4063 |
| 2006-04-13 | 20.4063 |
| 2006-04-12 | 20.5569 |
| 2006-04-11 | 20.5383 |
| 2006-04-10 | 20.4249 |
| 2006-04-09 | 20.3807 |
| 2006-04-08 | 20.3807 |
| 2006-04-07 | 20.3807 |
| 2006-04-06 | 20.2967 |
| 2006-04-05 | 20.1092 |
| 2006-04-04 | 19.9803 |
| 2006-04-03 | 20.4003 |
| 2006-04-02 | 20.0558 |
| 2006-04-01 | 20.0558 |
| 2006-03-31 | 20.0558 |
| 2006-03-30 | 19.9744 |
| 2006-03-29 | 19.958 |
| 2006-03-28 | 20.0333 |
| 2006-03-27 | 20.0878 |
| 2006-03-26 | 20.0133 |
| 2006-03-25 | 20.0133 |
| 2006-03-24 | 20.0133 |
| 2006-03-23 | 20.2749 |
| 2006-03-22 | 20.2061 |
| 2006-03-21 | 20.1295 |
| 2006-03-20 | 20.044 |
| 2006-03-19 | 20.2822 |
| 2006-03-18 | 20.2822 |
| 2006-03-17 | 20.2822 |
| 2006-03-16 | 20.5534 |
| 2006-03-15 | 20.7747 |
| 2006-03-14 | 20.8205 |
| 2006-03-13 | 20.2749 |
| 2006-03-12 | 20.8282 |
| 2006-03-11 | 20.8282 |
| 2006-03-10 | 20.8282 |
| 2006-03-09 | 20.9606 |
| 2006-03-08 | 20.8987 |
| 2006-03-07 | 20.9554 |
| 2006-03-06 | 20.9154 |
| 2006-03-05 | 21.0033 |
| 2006-03-04 | 21.0033 |
| 2006-03-03 | 21.0033 |
| 2006-03-02 | 21.0803 |
| 2006-03-01 | 21.2199 |
| 2006-02-28 | 21.1815 |
| 2006-02-27 | 21.0189 |
| 2006-02-26 | 21.1485 |
| 2006-02-25 | 21.1485 |
| 2006-02-24 | 21.1485 |
| 2006-02-23 | 21.0333 |
| 2006-02-22 | 21.0059 |
| 2006-02-21 | 21.0437 |
| 2006-02-20 | 21.0385 |
| 2006-02-19 | 21.0241 |
| 2006-02-18 | 21.0241 |
| 2006-02-17 | 21.0241 |
| 2006-02-16 | 21.0789 |
| 2006-02-15 | 21.0763 |
| 2006-02-14 | 21.0698 |
| 2006-02-13 | 21.0515 |
| 2006-02-12 | 21.0489 |
| 2006-02-11 | 21.0489 |
| 2006-02-10 | 21.0489 |
| 2006-02-09 | 20.9774 |
| 2006-02-08 | 21.0593 |
| 2006-02-07 | 21.0567 |
| 2006-02-06 | 20.9554 |
| 2006-02-05 | 21.1577 |
| 2006-02-04 | 21.1577 |
| 2006-02-03 | 21.1577 |
| 2006-02-02 | 21.159 |
| 2006-02-01 | 21.2238 |
| 2006-01-31 | 21.1419 |
| 2006-01-30 | 21.1881 |
| 2006-01-29 | 21.0659 |
| 2006-01-28 | 21.0659 |
| 2006-01-27 | 21.0659 |
| 2006-01-26 | 20.9347 |
| 2006-01-25 | 20.9154 |
| 2006-01-24 | 20.7607 |
| 2006-01-23 | 21.0619 |
| 2006-01-22 | 20.9051 |
| 2006-01-21 | 20.9051 |
| 2006-01-20 | 20.9051 |
| 2006-01-19 | 20.9904 |
| 2006-01-18 | 20.9787 |
| 2006-01-17 | 21.1012 |
| 2006-01-16 | 20.9373 |
| 2006-01-15 | 21.1012 |
| 2006-01-14 | 21.1012 |
| 2006-01-13 | 21.1012 |
| 2006-01-12 | 21.1854 |
| 2006-01-11 | 21.1538 |
| 2006-01-10 | 21.0842 |
| 2006-01-09 | 21.096 |
| 2006-01-08 | 21.0881 |
| 2006-01-07 | 21.0881 |
| 2006-01-06 | 21.0881 |
| 2006-01-05 | 20.9904 |
| 2006-01-04 | 20.9541 |
| 2006-01-03 | 20.8871 |
| 2006-01-02 | 20.958 |
| 2006-01-01 | 21.0489 |
| 2005-12-31 | 21.0489 |
| 2005-12-30 | 21.0489 |
| 2005-12-29 | 21.0088 |
| 2005-12-28 | 20.8844 |
| 2005-12-27 | 20.7762 |
| 2005-12-26 | 21.0636 |
| 2005-12-25 | 20.8144 |
| 2005-12-24 | 20.8144 |
| 2005-12-23 | 20.8144 |
| 2005-12-22 | 20.8938 |
| 2005-12-21 | 21.0401 |
| 2005-12-20 | 25.1769 |
| 2005-12-19 | 20.9942 |
| 2005-12-18 | 21.089 |
| 2005-12-17 | 21.089 |
| 2005-12-16 | 21.089 |
| 2005-12-15 | 21.2957 |
| 2005-12-14 | 21.5326 |
| 2005-12-13 | 21.6917 |
| 2005-12-12 | 21.2817 |
| 2005-12-11 | 21.594 |
| 2005-12-10 | 21.594 |
| 2005-12-09 | 21.594 |
| 2005-12-08 | 21.5819 |
| 2005-12-07 | 21.4902 |
| 2005-12-06 | 21.6715 |
| 2005-12-05 | 21.5331 |
| 2005-12-04 | 21.5133 |
| 2005-12-03 | 21.5133 |
| 2005-12-02 | 21.5133 |
| 2005-12-01 | 21.5714 |
| 2005-11-30 | 21.4158 |
| 2005-11-29 | 21.385 |
| 2005-11-28 | 21.8238 |
| 2005-11-27 | 21.1633 |
| 2005-11-26 | 21.1633 |
| 2005-11-25 | 21.1633 |
| 2005-11-24 | 21.2063 |
| 2005-11-23 | 21.2063 |
| 2005-11-22 | 20.8892 |
| 2005-11-21 | 21.0252 |
| 2005-11-20 | 20.9243 |
| 2005-11-19 | 20.9243 |
| 2005-11-18 | 20.9243 |
| 2005-11-17 | 21.0146 |
| 2005-11-16 | 21.0304 |
| 2005-11-15 | 21.0386 |
| 2005-11-14 | 20.9601 |
| 2005-11-13 | 21.0478 |
| 2005-11-12 | 21.0478 |
| 2005-11-11 | 21.0478 |
| 2005-11-10 | 21.0198 |
| 2005-11-09 | 21.1664 |
| 2005-11-08 | 20.7975 |
| 2005-11-07 | 20.8605 |
| 2005-11-06 | 20.6854 |
| 2005-11-05 | 20.6854 |
| 2005-11-04 | 20.6854 |
| 2005-11-03 | 20.9023 |
| 2005-11-02 | 21.0052 |
| 2005-11-01 | 21.0859 |
| 2005-10-31 | 21.0199 |
| 2005-10-30 | 21.1846 |
| 2005-10-29 | 21.1846 |
| 2005-10-28 | 21.1846 |
| 2005-10-27 | 21.4044 |
| 2005-10-26 | 21.3004 |
| 2005-10-25 | 21.4113 |
| 2005-10-24 | 21.1007 |
| 2005-10-23 | 21.2019 |
| 2005-10-22 | 21.2019 |
| 2005-10-21 | 21.2019 |
| 2005-10-20 | 21.3261 |
| 2005-10-19 | 21.2118 |
| 2005-10-18 | 21.1397 |
| 2005-10-17 | 21.3379 |
| 2005-10-16 | 21.2126 |
| 2005-10-15 | 21.2126 |
| 2005-10-14 | 21.2126 |
| 2005-10-13 | 21.1147 |
| 2005-10-12 | 21.2626 |
| 2005-10-11 | 21.2058 |
| 2005-10-10 | 21.1973 |
| 2005-10-09 | 21.2994 |
| 2005-10-08 | 21.2994 |
| 2005-10-07 | 21.2994 |
| 2005-10-06 | 21.3431 |
| 2005-10-05 | 21.3366 |
| 2005-10-04 | 21.585 |
| 2005-10-03 | 21.0459 |
| 2005-10-02 | 21.5815 |
| 2005-10-01 | 21.5815 |
| 2005-09-30 | 21.5815 |
| 2005-09-29 | 21.3969 |
| 2005-09-28 | 21.3516 |
| 2005-09-27 | 21.2882 |
| 2005-09-26 | 21.5497 |
| 2005-09-25 | 21.3778 |
| 2005-09-24 | 21.3778 |
| 2005-09-23 | 21.3778 |
| 2005-09-22 | 21.4296 |
| 2005-09-21 | 21.4497 |
| 2005-09-20 | 21.422 |
| 2005-09-19 | 21.3465 |
| 2005-09-18 | 21.3404 |
| 2005-09-17 | 21.3404 |
| 2005-09-16 | 21.3404 |
| 2005-09-15 | 21.3356 |
| 2005-09-14 | 21.4699 |
| 2005-09-13 | 21.3882 |
| 2005-09-12 | 21.4751 |
| 2005-09-11 | 21.5595 |
| 2005-09-10 | 21.5595 |
| 2005-09-09 | 21.5595 |
| 2005-09-08 | 21.4805 |
| 2005-09-07 | 21.4046 |
| 2005-09-06 | 21.383 |
| 2005-09-05 | 21.8124 |
| 2005-09-04 | 21.2939 |
| 2005-09-03 | 21.2939 |
| 2005-09-02 | 21.2939 |
| 2005-09-01 | 21.2111 |
| 2005-08-31 | 20.9647 |
| 2005-08-30 | 20.7612 |
| 2005-08-29 | 20.8566 |
| 2005-08-28 | 21.1061 |
| 2005-08-27 | 21.1061 |
| 2005-08-26 | 21.1061 |
| 2005-08-25 | 21.1868 |
| 2005-08-24 | 21.1206 |
| 2005-08-23 | 21.1107 |
| 2005-08-22 | 21.1355 |
| 2005-08-21 | 20.927 |
| 2005-08-20 | 20.927 |
| 2005-08-19 | 20.927 |
| 2005-08-18 | 20.9822 |
| 2005-08-17 | 21.0967 |
| 2005-08-16 | 21.2996 |
| 2005-08-15 | 21.215 |
| 2005-08-14 | 21.4092 |
| 2005-08-13 | 21.4092 |
| 2005-08-12 | 21.4092 |
| 2005-08-11 | 21.4566 |
| 2005-08-10 | 21.2355 |
| 2005-08-09 | 21.0735 |
| 2005-08-08 | 21.2551 |
| 2005-08-07 | 21.2527 |
| 2005-08-06 | 21.2527 |
| 2005-08-05 | 21.2527 |
| 2005-08-04 | 21.3903 |
| 2005-08-03 | 21.3818 |
| 2005-08-02 | 21.1934 |
| 2005-08-01 | 20.9878 |
| 2005-07-31 | 21.2343 |
| 2005-07-30 | 21.2343 |
| 2005-07-29 | 21.2343 |
| 2005-07-28 | 21.198 |
| 2005-07-27 | 21.0693 |
| 2005-07-26 | 21.1281 |
| 2005-07-25 | 21.0435 |
| 2005-07-24 | 21.4039 |
| 2005-07-23 | 21.4039 |
| 2005-07-22 | 21.4039 |
| 2005-07-21 | 21.4356 |
| 2005-07-20 | 21.2236 |
| 2005-07-19 | 21.0799 |
| 2005-07-18 | 21.5197 |
| 2005-07-17 | 20.7879 |
| 2005-07-16 | 20.7879 |
| 2005-07-15 | 20.7879 |
| 2005-07-14 | 20.8203 |
| 2005-07-13 | 21.256 |
| 2005-07-12 | 21.468 |
| 2005-07-11 | 21.336 |
| 2005-07-10 | 21.0168 |
| 2005-07-09 | 21.0168 |
| 2005-07-08 | 21.0168 |
| 2005-07-07 | 20.8909 |
| 2005-07-06 | 20.9278 |
| 2005-07-05 | 20.9042 |
| 2005-07-04 | 21.0671 |
| 2005-07-03 | 21.3079 |
| 2005-07-02 | 21.3079 |
| 2005-07-01 | 21.3079 |
| 2005-06-30 | 21.5675 |
| 2005-06-29 | 21.6242 |
| 2005-06-28 | 21.7192 |
| 2005-06-27 | 21.6876 |
| 2005-06-26 | 21.8024 |
| 2005-06-25 | 21.8024 |
| 2005-06-24 | 21.8024 |
| 2005-06-23 | 21.9304 |
| 2005-06-22 | 22.114 |
| 2005-06-21 | 22.2479 |
| 2005-06-20 | 21.8421 |
| 2005-06-19 | 22.0185 |
| 2005-06-18 | 22.0185 |
| 2005-06-17 | 22.0185 |
| 2005-06-16 | 21.8909 |
| 2005-06-15 | 21.7724 |
| 2005-06-14 | 21.6322 |
| 2005-06-13 | 21.6626 |
| 2005-06-12 | 21.3123 |
| 2005-06-11 | 21.3123 |
| 2005-06-10 | 21.3123 |
| 2005-06-09 | 21.4892 |
| 2005-06-08 | 21.2447 |
| 2005-06-07 | 21.5474 |
| 2005-06-06 | 21.7905 |
| 2005-06-05 | 21.3447 |
| 2005-06-04 | 21.3447 |
| 2005-06-03 | 21.3447 |
| 2005-06-02 | 21.2861 |
| 2005-06-01 | 21.1834 |
| 2005-05-31 | 21.3647 |
| 2005-05-30 | 21.9903 |
| 2005-05-29 | 21.5606 |
| 2005-05-28 | 21.5606 |
| 2005-05-27 | 21.5606 |
| 2005-05-26 | 21.4855 |
| 2005-05-25 | 21.547 |
| 2005-05-24 | 21.5201 |
| 2005-05-23 | 21.5347 |
| 2005-05-22 | 21.3707 |
| 2005-05-21 | 21.3707 |
| 2005-05-20 | 21.3707 |
| 2005-05-19 | 21.4154 |
| 2005-05-18 | 21.4879 |
| 2005-05-17 | 21.3547 |
| 2005-05-16 | 21.4193 |
| 2005-05-15 | 21.6413 |
| 2005-05-14 | 21.6413 |
| 2005-05-13 | 21.6413 |
| 2005-05-12 | 21.819 |
| 2005-05-11 | 21.9601 |
| 2005-05-10 | 21.997 |
| 2005-05-09 | 21.9449 |
| 2005-05-08 | 22.4499 |
| 2005-05-07 | 22.4499 |
| 2005-05-06 | 22.4499 |
| 2005-05-05 | 22.5892 |
| 2005-05-04 | 22.5244 |
| 2005-05-03 | 22.0381 |
| 2005-05-02 | 22.2275 |
| 2005-05-01 | 22.2618 |
| 2005-04-30 | 22.2618 |
| 2005-04-29 | 22.2618 |
| 2005-04-28 | 22.2071 |
| 2005-04-27 | 22.1108 |
| 2005-04-26 | 22.1445 |
| 2005-04-25 | 22.4745 |
| 2005-04-24 | 22.2766 |
| 2005-04-23 | 22.2766 |
| 2005-04-22 | 22.2766 |
| 2005-04-21 | 22.084 |
| 2005-04-20 | 22.1394 |
| 2005-04-19 | 21.954 |
| 2005-04-18 | 22.2518 |
| 2005-04-17 | 22.4118 |
| 2005-04-16 | 22.4118 |
| 2005-04-15 | 22.4118 |
| 2005-04-14 | 22.4118 |
| 2005-04-13 | 22.6723 |
| 2005-04-12 | 22.4826 |
| 2005-04-11 | 22.4349 |
| 2005-04-10 | 22.2637 |
| 2005-04-09 | 22.2637 |
| 2005-04-08 | 22.2637 |
| 2005-04-07 | 22.1189 |
| 2005-04-06 | 22.0959 |
| 2005-04-05 | 22.1603 |
| 2005-04-04 | 22.1665 |
| 2005-04-03 | 22.2405 |
| 2005-04-02 | 22.2405 |
| 2005-04-01 | 22.2405 |
| 2005-03-31 | 22.3247 |
| 2005-03-30 | 22.2469 |
| 2005-03-29 | 22.2648 |
| 2005-03-28 | 22.2226 |
| 2005-03-27 | 22.2774 |
| 2005-03-26 | 22.2774 |
| 2005-03-25 | 22.2774 |
| 2005-03-24 | 22.2774 |
| 2005-03-23 | 22.3 |
| 2005-03-22 | 22.8364 |
| 2005-03-21 | 22.6425 |
| 2005-03-20 | 22.9186 |
| 2005-03-19 | 22.9186 |
| 2005-03-18 | 22.9186 |
| 2005-03-17 | 22.852 |
| 2005-03-16 | 22.8988 |
| 2005-03-15 | 22.7968 |
| 2005-03-14 | 23.0249 |
| 2005-03-13 | 23.1079 |
| 2005-03-12 | 23.1079 |
| 2005-03-11 | 23.1079 |
| 2005-03-10 | 22.9771 |
| 2005-03-09 | 23.1368 |
| 2005-03-08 | 23.2504 |
| 2005-03-07 | 22.9687 |
| 2005-03-06 | 23.3613 |
| 2005-03-05 | 23.3613 |
| 2005-03-04 | 23.3613 |
| 2005-03-03 | 23.0827 |
| 2005-03-02 | 23.0861 |
| 2005-03-01 | 23.0711 |
| 2005-02-28 | 23.2403 |
| 2005-02-27 | 23.1218 |
| 2005-02-26 | 23.1218 |
| 2005-02-25 | 23.1218 |
| 2005-02-24 | 23.16 |
| 2005-02-23 | 23.1602 |
| 2005-02-22 | 23.3518 |
| 2005-02-21 | 22.822 |
| 2005-02-20 | 23.1968 |
| 2005-02-19 | 23.1968 |
| 2005-02-18 | 23.1968 |
| 2005-02-17 | 23.1966 |
| 2005-02-16 | 23.0823 |
| 2005-02-15 | 23.154 |
| 2005-02-14 | 22.7858 |
| 2005-02-13 | 22.8911 |
| 2005-02-12 | 22.8911 |
| 2005-02-11 | 22.8911 |
| 2005-02-10 | 22.7831 |
| 2005-02-09 | 22.4235 |
| 2005-02-08 | 22.4039 |
| 2005-02-07 | 22.762 |
| 2005-02-06 | 22.4129 |
| 2005-02-05 | 22.4129 |
| 2005-02-04 | 22.4129 |
| 2005-02-03 | 22.5593 |
| 2005-02-02 | 22.5732 |
| 2005-02-01 | 22.5769 |
| 2005-01-31 | 22.7783 |
| 2005-01-30 | 22.5394 |
| 2005-01-29 | 22.5394 |
| 2005-01-28 | 22.5394 |
| 2005-01-27 | 22.6124 |
| 2005-01-26 | 22.5903 |
| 2005-01-25 | 22.2628 |
| 2005-01-24 | 22.6016 |
| 2005-01-23 | 22.4235 |
| 2005-01-22 | 22.4235 |
| 2005-01-21 | 22.4235 |
| 2005-01-20 | 22.1264 |
| 2005-01-19 | 22.2042 |
| 2005-01-18 | 22.2043 |
| 2005-01-17 | 22.7185 |
| 2005-01-16 | 22.2267 |
| 2005-01-15 | 22.2267 |
| 2005-01-14 | 22.2267 |
| 2005-01-13 | 22.456 |
| 2005-01-12 | 22.5017 |
| 2005-01-11 | 22.512 |
| 2005-01-10 | 22.3822 |
| 2005-01-09 | 22.2962 |
| 2005-01-08 | 22.2962 |
| 2005-01-07 | 22.2962 |
| 2005-01-06 | 22.4514 |
| 2005-01-05 | 22.5794 |
| 2005-01-04 | 22.6675 |
| 2005-01-03 | 23.0825 |
| 2005-01-02 | 23.0342 |
| 2005-01-01 | 23.0342 |
| 2004-12-31 | 23.0342 |
| 2004-12-30 | 23.0042 |
| 2004-12-29 | 22.7585 |
| 2004-12-28 | 22.9924 |
| 2004-12-27 | 23.1571 |
| 2004-12-26 | 22.6053 |
| 2004-12-25 | 22.6053 |
| 2004-12-24 | 22.6053 |
| 2004-12-23 | 22.6053 |
| 2004-12-22 | 22.5535 |
| 2004-12-21 | 22.5849 |
| 2004-12-20 | 22.5194 |
| 2004-12-19 | 22.4678 |
| 2004-12-18 | 22.4678 |
| 2004-12-17 | 22.4678 |
| 2004-12-16 | 22.2405 |
| 2004-12-15 | 22.4501 |
| 2004-12-14 | 22.2169 |
| 2004-12-13 | 22.4274 |
| 2004-12-12 | 22.2294 |
| 2004-12-11 | 22.2294 |
| 2004-12-10 | 22.2294 |
| 2004-12-09 | 22.3881 |
| 2004-12-08 | 22.3637 |
| 2004-12-07 | 22.9194 |
| 2004-12-06 | 22.5682 |
| 2004-12-05 | 23.0041 |
| 2004-12-04 | 23.0041 |
| 2004-12-03 | 23.0041 |
| 2004-12-02 | 22.8707 |
| 2004-12-01 | 22.8609 |
| 2004-11-30 | 22.7451 |
| 2004-11-29 | 22.7637 |
| 2004-11-28 | 23.302 |
| 2004-11-27 | 23.302 |
| 2004-11-26 | 23.302 |
| 2004-11-25 | 23.2172 |
| 2004-11-24 | 23.2172 |
| 2004-11-23 | 23.2174 |
| 2004-11-22 | 22.8733 |
| 2004-11-21 | 23.1246 |
| 2004-11-20 | 23.1246 |
| 2004-11-19 | 23.1246 |
| 2004-11-18 | 22.9661 |
| 2004-11-17 | 23.1225 |
| 2004-11-16 | 23.1057 |
| 2004-11-15 | 23.2782 |
| 2004-11-14 | 22.9774 |
| 2004-11-13 | 22.9774 |
| 2004-11-12 | 22.9774 |
| 2004-11-11 | 22.8546 |
| 2004-11-10 | 22.624 |
| 2004-11-09 | 22.6426 |
| 2004-11-08 | 22.8469 |
| 2004-11-07 | 22.7132 |
| 2004-11-06 | 22.7132 |
| 2004-11-05 | 22.7132 |
| 2004-11-04 | 22.5626 |
| 2004-11-03 | 22.4802 |
| 2004-11-02 | 22.212 |
| 2004-11-01 | 22.3686 |
| 2004-10-31 | 22.3051 |
| 2004-10-30 | 22.3051 |
| 2004-10-29 | 22.3051 |
| 2004-10-28 | 22.2489 |
| 2004-10-27 | 22.2602 |
| 2004-10-26 | 22.2826 |
| 2004-10-25 | 22.3736 |
| 2004-10-24 | 22.0878 |
| 2004-10-23 | 22.0878 |
| 2004-10-22 | 22.0878 |
| 2004-10-21 | 22.0979 |
| 2004-10-20 | 21.9396 |
| 2004-10-19 | 21.763 |
| 2004-10-18 | 21.8042 |
| 2004-10-17 | 21.8388 |
| 2004-10-16 | 21.8388 |
| 2004-10-15 | 21.8388 |
| 2004-10-14 | 21.8245 |
| 2004-10-13 | 21.69 |
| 2004-10-12 | 21.8174 |
| 2004-10-11 | 21.6974 |
| 2004-10-10 | 21.9736 |
| 2004-10-09 | 21.9736 |
| 2004-10-08 | 21.9736 |
| 2004-10-07 | 21.7497 |
| 2004-10-06 | 21.6439 |
| 2004-10-05 | 21.6496 |
| 2004-10-04 | 21.7453 |
| 2004-10-03 | 21.6658 |
| 2004-10-02 | 21.6658 |
| 2004-10-01 | 21.6658 |
| 2004-09-30 | 21.7306 |
| 2004-09-29 | 21.3484 |
| 2004-09-28 | 21.439 |
| 2004-09-27 | 21.493 |
| 2004-09-26 | 21.3552 |
| 2004-09-25 | 21.3552 |
| 2004-09-24 | 21.3552 |
| 2004-09-23 | 21.3544 |
| 2004-09-22 | 21.1013 |
| 2004-09-21 | 20.9271 |
| 2004-09-20 | 21.1624 |
| 2004-09-19 | 20.8408 |
| 2004-09-18 | 20.8408 |
| 2004-09-17 | 20.8408 |
| 2004-09-16 | 20.8228 |
| 2004-09-15 | 20.7361 |
| 2004-09-14 | 20.9751 |
| 2004-09-13 | 20.9765 |
| 2004-09-12 | 20.8289 |
| 2004-09-11 | 20.8289 |
| 2004-09-10 | 20.8289 |
| 2004-09-09 | 20.5115 |
| 2004-09-08 | 20.8195 |
| 2004-09-07 | 20.751 |
| 2004-09-06 | 20.4534 |
| 2004-09-05 | 20.6348 |
| 2004-09-04 | 20.6348 |
| 2004-09-03 | 20.6348 |
| 2004-09-02 | 20.7839 |
| 2004-09-01 | 21.0311 |
| 2004-08-31 | 21.1163 |
| 2004-08-30 | 20.6526 |
| 2004-08-29 | 20.4037 |
| 2004-08-28 | 20.4037 |
| 2004-08-27 | 20.4037 |
| 2004-08-26 | 20.4152 |
| 2004-08-25 | 20.4685 |
| 2004-08-24 | 20.4423 |
| 2004-08-23 | 20.796 |