Histórico Dólar australiano / Franco de Guinea (AUD/GNF)

Dólar australiano<=>Franco de Guinea. precios históricos. Actualización diaria

dateAUD/GNF
2012-02-177661.5852
2012-02-167584.4576
2012-02-157616.0783
2012-02-147720.7471
2012-02-137746.5128
2012-02-127742.8033
2012-02-117742.8033
2012-02-107776.371
2012-02-097789.1472
2012-02-087791.6965
2012-02-077742.6517
2012-02-067755.9014
2012-02-057731.1158
2012-02-047731.1158
2012-02-037734.6336
2012-02-027770.6328
2012-02-017688.6232
2012-01-317697.9036
2012-01-307670.1808
2012-01-297682.6316
2012-01-287682.6316
2012-01-277682.2934
2012-01-267664.3725
2012-01-257590.0403
2012-01-247600.6226
2012-01-237570.2235
2012-01-227517.3081
2012-01-217517.3081
2012-01-207521.2788
2012-01-197505.7763
2012-01-187505.7763
2012-01-177532.888
2012-01-167496.3539
2012-01-157494.9333
2012-01-147494.9333
2012-01-137463.398
2012-01-127452.5873
2012-01-117463.0823
2012-01-107439.129
2012-01-097362.507
2012-01-087359.1097
2012-01-077359.1097
2012-01-067424.6472
2012-01-057474.5866
2012-01-047475.4223
2012-01-037448.4928
2012-01-027396.5362
2012-01-017350.3764
2011-12-317350.3764
2011-12-307343.0565
2011-12-297272.7698
2011-12-287345.5323
2011-12-277342.9771
2011-12-267350.9923
2011-12-257357.9306
2011-12-247357.9306
2011-12-237356.6436
2011-12-227277.9948
2011-12-217315.9003
2011-12-207179.4699
2011-12-197166.654
2011-12-187216.7064
2011-12-177216.7064
2011-12-167204.0067
2011-12-157149.5695
2011-12-147233.0466
2011-12-137256.5463
2011-12-127326.4282
2011-12-117289.2838
2011-12-107289.2838
2011-12-097319.2688
2011-12-087064.6614
2011-12-077064.6614
2011-12-067036.7978
2011-12-057024.7044
2011-12-047028.2908
2011-12-037028.2908
2011-12-027041.7369
2011-12-017018.1604
2011-11-306920.6099
2011-11-296799.1239
2011-11-286804.9733
2011-11-276732.2181
2011-11-266732.2181
2011-11-256740.0495
2011-11-246694.8111
2011-11-236736.4547
2011-11-226789.981
2011-11-216854.4463
2011-11-206875.3986
2011-11-196875.3986
2011-11-186889.5003
2011-11-176984.262
2011-11-166978.9758
2011-11-157034.7917
2011-11-147085.7613
2011-11-136985.0465
2011-11-126985.0465
2011-11-116976.166
2011-11-106972.5625
2011-11-097131.0973
2011-11-087114.3867
2011-11-077220.8305
2011-11-067242.2031
2011-11-057242.2031
2011-11-047243.4028
2011-11-037109.8347
2011-11-027179.9864
2011-11-017436.2057
2011-10-317373.057
2011-10-307438.1962
2011-10-297438.1962
2011-10-287455.4475
2011-10-277336.9498
2011-10-267311.2394
2011-10-257372.2577
2011-10-247288.7513
2011-10-237202.2241
2011-10-227202.2241
2011-10-217185.395
2011-10-207173.2115
2011-10-197073.1707
2011-10-187042.6243
2011-10-177124.2907
2011-10-167035.0338
2011-10-157035.0338
2011-10-147023.0064
2011-10-136827.0047
2011-10-126652.4146
2011-10-116695.833
2011-10-106582.3108
2011-10-096553.9342
2011-10-086553.9342
2011-10-076465.1997
2011-10-066457.8297
2011-10-056385.7255
2011-10-046363.603
2011-10-036480.7522
2011-10-026558.1624
2011-10-016558.1624
2011-09-306498.9396
2011-09-296516.5637
2011-09-286619.8996
2011-09-276422.2442
2011-09-266539.1816
2011-09-256490.3599
2011-09-246490.3599
2011-09-236507.5567
2011-09-226694.8762
2011-09-216826.3201
2011-09-206753.5113
2011-09-196767.6939
2011-09-186807.031
2011-09-176807.031
2011-09-167345.6533
2011-09-157018.3721
2011-09-147013.1854
2011-09-137059.5504
2011-09-127213.225
2011-09-117546.5482
2011-09-107546.5482
2011-09-097537.2653
2011-09-086883.1556
2011-09-076815.5992
2011-09-066800.1052
2011-09-056982.7163
2011-09-046881.4406
2011-09-036881.4406
2011-09-027183.8956
2011-09-016944.012
2011-08-316899.6356
2011-08-307259.9675
2011-08-297285.77
2011-08-287062.0744
2011-08-277062.0744
2011-08-267081.8387
2011-08-257057.2562
2011-08-246699.7604
2011-08-237015.7707
2011-08-227071.4703
2011-08-216979.4821
2011-08-206979.4821
2011-08-196975.3343
2011-08-187030.7437
2011-08-177120.4419
2011-08-167088.2884
2011-08-156973.1439
2011-08-146935.4799
2011-08-136935.4799
2011-08-126930.12
2011-08-117050.3162
2011-08-106947.9291
2011-08-096798.4874
2011-08-086931.1305
2011-08-076966.533
2011-08-066966.533
2011-08-056862.3098
2011-08-047067.3198
2011-08-037062.7042
2011-08-027189.8106
2011-08-017055.6466
2011-07-317376.23
2011-07-307376.23
2011-07-297322.8155
2011-07-287379.9708
2011-07-277468.6847
2011-07-267242.9111
2011-07-257314.1384
2011-07-247214.5679
2011-07-237214.5679
2011-07-227333.6837
2011-07-217151.5161
2011-07-200.0001
2011-07-197137.0415
2011-07-187457.8633
2011-07-177168.1901
2011-07-167144.1747
2011-07-157119.7007
2011-07-147148.268
2011-07-137092.706
2011-07-127076.3228
2011-07-117105.7824
2011-07-107216.1785
2011-07-097216.1785
2011-07-087200.0302
2011-07-077136.4168
2011-07-067164.56
2011-07-057131.3306
2011-07-047356.1411
2011-07-037249.7631
2011-07-027249.7631
2011-07-017241.2729
2011-06-307202.6154
2011-06-297110.9435
2011-06-287045.1547
2011-06-276972.6133
2011-06-266990.1622
2011-06-256990.1622
2011-06-247011.7908
2011-06-237150.6653
2011-06-227092.6766
2011-06-217020.6676
2011-06-207054.1978
2011-06-197095.4919
2011-06-187095.4919
2011-06-177072.8117
2011-06-167077.362
2011-06-157190.5753
2011-06-147151.0331
2011-06-137181.5574
2011-06-127092.1717
2011-06-117092.1717
2011-06-107184.7436
2011-06-097208.1455
2011-06-087181.5369
2011-06-077067.7751
2011-06-067208.0946
2011-06-057237.4151
2011-06-047237.4151
2011-06-037109.2427
2011-06-027096.4302
2011-06-017098.4529
2011-05-317145.4882
2011-05-306959.9971
2011-05-297202.4856
2011-05-287202.4856
2011-05-277088.6928
2011-05-267134.4561
2011-05-257028.8927
2011-05-247050.3184
2011-05-237008.0616
2011-05-227065.7635
2011-05-217065.7635
2011-05-207221.6442
2011-05-197127.4488
2011-05-187138.8885
2011-05-177004.6931
2011-05-167055.7705
2011-05-157087.9862
2011-05-147088.9205
2011-05-137073.1256
2011-05-127138.1348
2011-05-117304.8852
2011-05-107233.1953
2011-05-097197.708
2011-05-087094.0888
2011-05-077094.0888
2011-05-067274.1984
2011-05-057205.6188
2011-05-046912.7425
2011-05-036983.0538
2011-05-027142.776
2011-05-017059.963
2011-04-307059.963
2011-04-297088.0216
2011-04-287047.532
2011-04-276988.7132
2011-04-266917.8808
2011-04-256982.0695
2011-04-246953.2431
2011-04-236953.2431
2011-04-226957.1028
2011-04-216937.0108
2011-04-206855.4614
2011-04-196729.0642
2011-04-186833.0041
2011-04-176867.1219
2011-04-166867.1219
2011-04-156847.6009
2011-04-146767.8109
2011-04-136772.9233
2011-04-126720.0289
2011-04-116858.9627
2011-04-106890.3574
2011-04-096888.3171
2011-04-086757.4659
2011-04-076775.9049
2011-04-066704.0592
2011-04-056676.9443
2011-04-046693.7195
2011-04-036786.8538
2011-04-026786.8538
2011-04-016693.1027
2011-03-316676.0752
2011-03-306633.012
2011-03-296616.7445
2011-03-286615.9477
2011-03-276667.7101
2011-03-266667.7076
2011-03-256655.7725
2011-03-246538.6969
2011-03-236566.2955
2011-03-226531.5224
2011-03-216665.6348
2011-03-207046.9752
2011-03-197046.9752
2011-03-186377.2932
2011-03-176291.8204
2011-03-166356.9059
2011-03-156397.9747
2011-03-146311.378
2011-03-137092.2249
2011-03-127092.2249
2011-03-116501.5096
2011-03-106506.6565
2011-03-096896.3764
2011-03-087533.3624
2011-03-077415.8401
2011-03-067342.7227
2011-03-057342.7227
2011-03-047334.3725
2011-03-037291.0226
2011-03-027308.1873
2011-03-017355.3331
2011-02-287249.4164
2011-02-277382.988
2011-02-267382.7874
2011-02-257439.1742
2011-02-247330.8463
2011-02-237258.8325
2011-02-227179.4864
2011-02-217338.523
2011-02-207339.2972
2011-02-197336.5408
2011-02-187561.6987
2011-02-177722.4368
2011-02-167278.2303
2011-02-157642.9257
2011-02-147300.8819
2011-02-137274.9285
2011-02-127274.9285
2011-02-117686.7604
2011-02-107316.1894
2011-02-097228.1367
2011-02-087605.871
2011-02-077823.7426
2011-02-067828.0624
2011-02-057656.6342
2011-02-047382.6116
2011-02-037458.4327
2011-02-027350.2966
2011-02-017273.0603
2011-01-317717.4854
2011-01-307561.6169
2011-01-297561.1994
2011-01-287263.5082
2011-01-277165.8011
2011-01-267234.1426
2011-01-257203.8618
2011-01-247199.4155
2011-01-237182.7491
2011-01-227182.5295
2011-01-217118.016
2011-01-207282.1656
2011-01-197376.6916
2011-01-187330.756
2011-01-177174.9346
2011-01-167141.4246
2011-01-157141.4246
2011-01-147290.3805
2011-01-136834.1981
2011-01-126854.2979
2011-01-116994.7337
2011-01-106824.0635
2011-01-097099.716
2011-01-087105.7457
2011-01-077178.1414
2011-01-067009.4185
2011-01-057016.2967
2011-01-047173.0243
2011-01-037152.6551
2011-01-027133.1956
2011-01-017133.7785
2010-12-317265.2912
2010-12-307061.0021
2010-12-297061.8036
2010-12-287303.0862
2010-12-277068.3173
2010-12-267041.6867
2010-12-257041.6301
2010-12-247090.783
2010-12-236871.4865
2010-12-227003.7333
2010-12-216961.655
2010-12-207049.6093
2010-12-196886.436
2010-12-186886.8435
2010-12-176920.3088
2010-12-166868.1937
2010-12-156923.7999
2010-12-146918.4472
2010-12-136870.571
2010-12-126897.9405
2010-12-116898.0672
2010-12-106908.7251
2010-12-096981.0795
2010-12-086793.3412
2010-12-076859.2208
2010-12-066916.6008
2010-12-056858.8832
2010-12-046860.6321
2010-12-036793.3067
2010-12-026742.0944
2010-12-016554.2912
2010-11-306635.4948
2010-11-296706.2121
2010-11-286643.8511
2010-11-276643.9209
2010-11-266699.9563
2010-11-256731.658
2010-11-246907.8903
2010-11-236820.8752
2010-11-226886.2689
2010-11-216770.6121
2010-11-206770.6121
2010-11-196786.0287
2010-11-186780.9921
2010-11-176752.821
2010-11-166787.3101
2010-11-156825.8065
2010-11-146818.42
2010-11-136842.436
2010-11-126855.1216
2010-11-116960.3234
2010-11-106915.8559
2010-11-097087.8949
2010-11-086919.2418
2010-11-077072.2183
2010-11-067072.2183
2010-11-057103.3526
2010-11-046960.3283
2010-11-036874.7406
2010-11-026833.2005
2010-11-016985.9377
2010-10-316752.7335
2010-10-306752.7335
2010-10-296770.5459
2010-10-286687.9312
2010-10-276743.6136
2010-10-266849.1961
2010-10-256668.2184
2010-10-246686.2097
2010-10-236621.1006
2010-10-226755.1666
2010-10-216755.1125
2010-10-206845.4141
2010-10-196772.3089
2010-10-186740.8326
2010-10-176854.6889
2010-10-166842.3771
2010-10-156862.5762
2010-10-146857.8728
2010-10-136809.9922
2010-10-126784.767
2010-10-116839.1039
2010-10-106751.9251
2010-10-096751.9251
2010-10-086784.3723
2010-10-076764.2575
2010-10-066691.4224
2010-10-056374.4896
2010-10-046281.6935
2010-10-036277.0771
2010-10-026277.0771
2010-10-016220.5474
2010-09-306242.8875
2010-09-295970.5669
2010-09-285979.0726
2010-09-275920.8718
2010-09-265973.9663
2010-09-255973.9663
2010-09-245969.2931
2010-09-235597.7567
2010-09-225536.4693
2010-09-215319.2861
2010-09-205246.8212
2010-09-195305.681
2010-09-185305.681
2010-09-175304.9451
2010-09-165263.477
2010-09-155269.2941
2010-09-145245.7544
2010-09-135274.1549
2010-09-125306.3182
2010-09-115307.4417
2010-09-105316.3426
2010-09-095284.8203
2010-09-085269.2308
2010-09-076391.1312
2010-09-065296.309
2010-09-055141.4857
2010-09-045141.4857
2010-09-035151.3542
2010-09-025117.6679
2010-09-014834.6752
2010-08-314747.8744
2010-08-304858.0863
2010-08-294771.5892
2010-08-284771.5892
2010-08-274814.9581
2010-08-264605.3086
2010-08-254621.7297
2010-08-244619.1461
2010-08-234657.5495
2010-08-224618.178
2010-08-214618.178
2010-08-204647.7255
2010-08-194591.1244
2010-08-184641.4573
2010-08-174645.326
2010-08-164643.3664
2010-08-154610.3571
2010-08-144610.3571
2010-08-134610.3571
2010-08-124637.7174
2010-08-114720.6268
2010-08-104679.4607
2010-08-094788.6765
2010-08-084905.9696
2010-08-074905.9696
2010-08-064870.3478
2010-08-054666.3105
2010-08-044650.9019
2010-08-034613.9492
2010-08-024566.4753
2010-08-014549.4401
2010-07-314549.4401
2010-07-304560.79
2010-07-294500.5924
2010-07-284603.027
2010-07-274567.7679
2010-07-264526.2647
2010-07-254514.3273
2010-07-244514.3273
2010-07-234519.9667
2010-07-224499.8683
2010-07-214450.6395
2010-07-204443.0871
2010-07-194539.635
2010-07-184389.8393
2010-07-174389.8393
2010-07-164370.0719
2010-07-154375.4877
2010-07-144439.0143
2010-07-134368.025
2010-07-124228.8729
2010-07-114245.422
2010-07-104245.422
2010-07-094366.2064
2010-07-084346.9016
2010-07-074303.7893
2010-07-064228.4826
2010-07-054391.3469
2010-07-044220.9365
2010-07-034311.0255
2010-07-024160.5267
2010-07-014193.685
2010-06-304274.2273
2010-06-294303.4252
2010-06-284133.5835
2010-06-274323.131
2010-06-264323.131
2010-06-254343.5981
2010-06-244354.2065
2010-06-234397.8388
2010-06-224394.4022
2010-06-214371.1136
2010-06-204341.3573
2010-06-194341.3573
2010-06-184399.2678
2010-06-174333.6599
2010-06-164340.6462
2010-06-154343.6908
2010-06-144355.8434
2010-06-134285.994
2010-06-124285.994
2010-06-114304.6562
2010-06-104259.5238
2010-06-094178.6778
2010-06-084157.0729
2010-06-074242.7137
2010-06-064239.606
2010-06-054239.606
2010-06-044192.0355
2010-06-034292.5626
2010-06-024246.0125
2010-06-014181.6745
2010-05-314236.0226
2010-05-304302.8003
2010-05-294302.8003
2010-05-284320.0401
2010-05-274264.8133
2010-05-264202.2185
2010-05-254128.8777
2010-05-244287.3929
2010-05-234130.1024
2010-05-224130.1024
2010-05-214141.3211
2010-05-204036.4661
2010-05-194207.1106
2010-05-184417.3424
2010-05-174110.5936
2010-05-164478.3874
2010-05-154478.3874
2010-05-144499.577
2010-05-134518.2046
2010-05-124510.7163
2010-05-114521.4767
2010-05-104666.3632
2010-05-094465.6326
2010-05-084465.6326
2010-05-074460.6573
2010-05-064490.1461
2010-05-054596.8431
2010-05-044618.1678
2010-05-034627.4911
2010-05-024680.9334
2010-05-014680.9334
2010-04-304651.3175
2010-04-294626.4861
2010-04-284652.5262
2010-04-274668.5474
2010-04-264654.6061
2010-04-254620.8656
2010-04-244620.8656
2010-04-234634.0012
2010-04-224635.2378
2010-04-214659.0417
2010-04-204695.5027
2010-04-194680.9194
2010-04-184679.7576
2010-04-174679.7576
2010-04-164652.8385
2010-04-154682.0335
2010-04-144688.9232
2010-04-134655.6033
2010-04-124670.376
2010-04-114630.7901
2010-04-104630.7901
2010-04-094602.6199
2010-04-084639.5165
2010-04-074612.8501
2010-04-064663.2516
2010-04-054671.8443
2010-04-044602.1723
2010-04-034602.1723
2010-04-024603.4262
2010-04-014581.5809
2010-03-314593.1168
2010-03-304596.3882
2010-03-294610.66
2010-03-284535.3092
2010-03-274535.3092
2010-03-264519.7114
2010-03-254579.4481
2010-03-244584.446
2010-03-234580.3668
2010-03-224559.1611
2010-03-214622.8696
2010-03-204622.8696
2010-03-194607.8511
2010-03-184646.2741
2010-03-174641.7126
2010-03-164604.239
2010-03-154661.0491
2010-03-144547.8754
2010-03-134547.8754
2010-03-124532.4558
2010-03-114562.935
2010-03-104566.9681
2010-03-094588.3109
2010-03-084532.3361
2010-03-074532.4005
2010-03-064532.4005
2010-03-054545.0903
2010-03-044518.177
2010-03-034506.3953
2010-03-024529.6857
2010-03-014545.2503
2010-02-284475.6168
2010-02-274475.6168
2010-02-264480.9092
2010-02-254594.2996
2010-02-244632.2677
2010-02-234503.1819
2010-02-224497.8387
2010-02-214501.0876
2010-02-204501.0876
2010-02-194510.0059
2010-02-184529.1945
2010-02-174514.6604
2010-02-164491.6301
2010-02-154515.3821
2010-02-144437.7261
2010-02-134437.7261
2010-02-124442.0624
2010-02-114437.8276
2010-02-104401.7674
2010-02-094354.0298
2010-02-084477.6106
2010-02-074305.2269
2010-02-064305.2269
2010-02-054334.2644
2010-02-044351.672
2010-02-034415.9599
2010-02-024447.828
2010-02-014448.7783
2010-01-314397.8707
2010-01-304397.8707
2010-01-294385.5321
2010-01-284457.5808
2010-01-274470.6303
2010-01-264479.6535
2010-01-254484.4991
2010-01-244491.2319
2010-01-234491.2319
2010-01-224483.2154
2010-01-214488.5481
2010-01-204532.046
2010-01-194590.895
2010-01-184547.8485
2010-01-174587.2709
2010-01-164587.2709
2010-01-154576.086
2010-01-144629.8947
2010-01-134605.6005
2010-01-124579.4735
2010-01-114638.1842
2010-01-104521.8642
2010-01-094521.8642
2010-01-084530.8621
2010-01-074539.3562
2010-01-064562.7093
2010-01-054537.9078
2010-01-044610.8287
2010-01-034496.8703
2010-01-024496.8703
2010-01-014509.8296
2009-12-314510.96
2009-12-304460.1646
2009-12-294457.1072
2009-12-284508.088
2009-12-274417.69
2009-12-264417.69
2009-12-254383.5033
2009-12-244390.5143
2009-12-234381.3505
2009-12-224389.4342
2009-12-214383.5033
2009-12-204417.69
2009-12-194417.69
2009-12-184433.6067
2009-12-174403.8257
2009-12-164472.7864
2009-12-154494.3673
2009-12-144515.5858
2009-12-134562.1859
2009-12-124562.1859
2009-12-114583.8563
2009-12-104560.6796
2009-12-094534.9429
2009-12-084495.2463
2009-12-074578.1625
2009-12-064632.6957
2009-12-054632.6957
2009-12-044638.9727
2009-12-034642.9895
2009-12-024623.6174
2009-12-014646.4704
2009-11-304634.5754
2009-11-294496.2137
2009-11-284496.2137
2009-11-274488.0571
2009-11-264521.6703
2009-11-254611.8001
2009-11-244619.147
2009-11-234541.126
2009-11-224514.7739
2009-11-214514.7739
2009-11-204530.3392
2009-11-194558.264
2009-11-184619.4251
2009-11-174626.0358
2009-11-164584.4302
2009-11-154616.4617
2009-11-144616.4617
2009-11-134630.6262
2009-11-124.3549
2009-11-114639.0959
2009-11-104614.2919
2009-11-094666.9818
2009-11-084597.0434
2009-11-074597.0434
2009-11-064620.9523
2009-11-054522.7295
2009-11-044539.852
2009-11-034478.5478
2009-11-024548.7772
2009-11-014571.6972
2009-10-314571.6972
2009-10-304548.4991
2009-10-294538.4563
2009-10-284538.0633
2009-10-274631.9232
2009-10-264571.8897
2009-10-254487.5639
2009-10-244487.5639
2009-10-234479.2868
2009-10-224605.7432
2009-10-214583.9965
2009-10-204611.3849
2009-10-194604.5619
2009-10-184603.9228
2009-10-174603.9228
2009-10-164590.8973
2009-10-154615.0507
2009-10-144542.6465
2009-10-134560.8239
2009-10-124559.2041
2009-10-114504.0214
2009-10-104504.0214
2009-10-094502.0865
2009-10-084542.3246
2009-10-074479.0177
2009-10-064472.3096
2009-10-054507.1126
2009-10-044336.9759
2009-10-034336.9759
2009-10-024335.431
2009-10-014367.8029
2009-09-304408.7822
2009-09-294378.936
2009-09-284330.0285
2009-09-274308.8013
2009-09-264308.8013
2009-09-254317.2055
2009-09-244332.1117
2009-09-234342.141
2009-09-224353.8152
2009-09-214366.7829
2009-09-204362.9148
2009-09-194362.9148
2009-09-184358.0251
2009-09-174313.4657
2009-09-164331.9026
2009-09-154297.6075
2009-09-144250.8111
2009-09-134290.2945
2009-09-124290.2945
2009-09-114298.6844
2009-09-104276.0116
2009-09-094302.9978
2009-09-084286.877
2009-09-074207.8756
2009-09-064193.2013
2009-09-054193.2013
2009-09-044221.9048
2009-09-034179.2415
2009-09-024115.803
2009-09-013993.9385
2009-08-314121.3452
2009-08-304099.6528
2009-08-294099.6528
2009-08-284097.7239
2009-08-274115.0436
2009-08-264022.2306
2009-08-254054.1779
2009-08-244043.2806
2009-08-234042.8447
2009-08-224042.8447
2009-08-213982.9635
2009-08-203990.8666
2009-08-193985.0524
2009-08-184005.1248
2009-08-173976.2362
2009-08-164093.2936
2009-08-154093.2936
2009-08-144066.1682
2009-08-134096.7875
2009-08-123990.4488
2009-08-114029.5069
2009-08-104038.5468
2009-08-094052.3338
2009-08-084052.3338
2009-08-074105.4431
2009-08-064080.4587
2009-08-054035.9865
2009-08-044088.368
2009-08-034093.7423
2009-08-024022.245
2009-08-014022.245
2009-07-314024.1321
2009-07-303991.9337
2009-07-293981.0867
2009-07-284020.8947
2009-07-274016.0802
2009-07-263963.6823
2009-07-253963.6823
2009-07-243976.0124
2009-07-233818.1541
2009-07-223809.605
2009-07-213810.2613
2009-07-203822.5531
2009-07-193774.0701
2009-07-183774.0701
2009-07-173777.0776
2009-07-163772.1392
2009-07-153764.8933
2009-07-143735.6286
2009-07-133736.7145
2009-07-123817.3802
2009-07-113817.3802
2009-07-103827.8352
2009-07-093857.2413
2009-07-083722.5001
2009-07-073789.4367
2009-07-063709.2337
2009-07-053811.7366
2009-07-043811.7366
2009-07-033814.7793
2009-07-023929.0218
2009-07-013970.1733
2009-06-303999.2358
2009-06-293928.2358
2009-06-283974.6978
2009-06-273974.6978
2009-06-263987.2601
2009-06-253940.4628
2009-06-243807.3642
2009-06-233896.3408
2009-06-223930.824
2009-06-213968.6571
2009-06-203968.6571
2009-06-193969.3461
2009-06-183942.3404
2009-06-173904.0278
2009-06-163903.8051

forex