Histórico Dólar australiano / Dólar de Guyana (AUD/GYD)

Dólar australiano<=>Dólar de Guyana. precios históricos. Actualización diaria

dateAUD/GYD
2012-02-17219.0193
2012-02-16216.798
2012-02-15218.2381
2012-02-14217.944
2012-02-13221.0069
2012-02-12220.9005
2012-02-11220.9005
2012-02-10218.9008
2012-02-09219.6057
2012-02-08219.4074
2012-02-07218.4871
2012-02-06218.5584
2012-02-05217.8574
2012-02-04217.8574
2012-02-03217.1042
2012-02-02218.1684
2012-02-01216.2056
2012-01-31216.9989
2012-01-30216.143
2012-01-29216.4914
2012-01-28216.4914
2012-01-27215.7204
2012-01-26215.217
2012-01-25213.9395
2012-01-24214.2901
2012-01-23213.3596
2012-01-22211.8658
2012-01-21211.8658
2012-01-20212.0532
2012-01-19213.5462
2012-01-18213.5462
2012-01-17210.5059
2012-01-16209.7418
2012-01-15209.701
2012-01-14209.701
2012-01-13210.0579
2012-01-12209.4963
2012-01-11212.7004
2012-01-10209.1387
2012-01-09206.7099
2012-01-08207.6921
2012-01-07207.6921
2012-01-06208.1976
2012-01-05209.9289
2012-01-04212.9788
2012-01-03209.3812
2012-01-02207.9209
2012-01-01206.6254
2011-12-31206.6254
2011-12-30206.4173
2011-12-29204.5119
2011-12-28206.5184
2011-12-27206.2324
2011-12-26206.4581
2011-12-25206.654
2011-12-24206.654
2011-12-23206.8709
2011-12-22204.5485
2011-12-21205.3611
2011-12-20201.5314
2011-12-19204.4644
2011-12-18205.8921
2011-12-17205.8921
2011-12-16202.859
2011-12-15201.3259
2011-12-14203.1764
2011-12-13207.4593
2011-12-12209.9664
2011-12-11208.9017
2011-12-10208.9017
2011-12-09206.8203
2011-12-08208.17
2011-12-07208.17
2011-12-06211.3394
2011-12-05208.1359
2011-12-04208.2444
2011-12-03208.2444
2011-12-02208.2616
2011-12-01207.866
2011-11-30204.3035
2011-11-29201.1315
2011-11-28200.9391
2011-11-27198.7884
2011-11-26198.7884
2011-11-25197.5462
2011-11-24207.0504
2011-11-23199.1601
2011-11-22200.8615
2011-11-21202.768
2011-11-20203.3866
2011-11-19203.3866
2011-11-18203.5546
2011-11-17207.2169
2011-11-16206.4522
2011-11-15207.9802
2011-11-14209.4296
2011-11-13206.4503
2011-11-12206.4503
2011-11-11206.1898
2011-11-10206.0836
2011-11-09211.0283
2011-11-08210.534
2011-11-07210.6206
2011-11-06211.2432
2011-11-05211.2432
2011-11-04211.3112
2011-11-03208.3846
2011-11-02210.441
2011-11-01214.2789
2011-10-31215.0079
2011-10-30216.905
2011-10-29216.905
2011-10-28216.8521
2011-10-27213.1146
2011-10-26210.9891
2011-10-25215.1237
2011-10-24209.8232
2011-10-23207.2818
2011-10-22207.2818
2011-10-21207.5327
2011-10-20207.7424
2011-10-19208.7365
2011-10-18207.0705
2011-10-17208.9552
2011-10-16206.3365
2011-10-15206.3365
2011-10-14208.7824
2011-10-13206.2878
2011-10-12201.3583
2011-10-11202.8239
2011-10-10199.1396
2011-10-09198.2786
2011-10-08198.2786
2011-10-07197.6071
2011-10-06195.2783
2011-10-05193.5242
2011-10-04192.8536
2011-10-03199.0623
2011-10-02201.44
2011-10-01201.44
2011-09-30201.5747
2011-09-29197.6365
2011-09-28200.6211
2011-09-27196.2953
2011-09-26198.8133
2011-09-25198.8133
2011-09-24198.8133
2011-09-23199.3368
2011-09-22205.0749
2011-09-21211.4104
2011-09-20211.0602
2011-09-19211.825
2011-09-18213.0546
2011-09-17213.0546
2011-09-16211.4216
2011-09-15207.3332
2011-09-14207.4354
2011-09-13209.8272
2011-09-12207.61
2011-09-11215.6763
2011-09-10215.6763
2011-09-09216.6697
2011-09-08217.6901
2011-09-07215.5531
2011-09-06214.8963
2011-09-05220.6668
2011-09-04217.4678
2011-09-03217.4678
2011-09-02217.5514
2011-09-01219.444
2011-08-31218.0417
2011-08-30218.1478
2011-08-29220.6358
2011-08-28213.114
2011-08-27213.114
2011-08-26213.3601
2011-08-25212.6463
2011-08-24212.9787
2011-08-23213.0383
2011-08-22213.193
2011-08-21210.0656
2011-08-20210.0656
2011-08-19210.2949
2011-08-18211.6514
2011-08-17214.1418
2011-08-16213.1748
2011-08-15213.3536
2011-08-14212.2036
2011-08-13212.2036
2011-08-12212.7495
2011-08-11212.7626
2011-08-10208.6096
2011-08-09207.4818
2011-08-08211.5296
2011-08-07215.5235
2011-08-06216.0334
2011-08-05214.624
2011-08-04216.2176
2011-08-03218.498
2011-08-02222.9705
2011-08-01217.0048
2011-07-31225.8963
2011-07-30225.8963
2011-07-29225.3896
2011-07-28226.8844
2011-07-27229.7081
2011-07-26224.6067
2011-07-25226.6781
2011-07-24223.7252
2011-07-23223.7252
2011-07-22224.1237
2011-07-21220.72
2011-07-200.0026
2011-07-19220.6381
2011-07-18221.8048
2011-07-17220.2092
2011-07-16219.4399
2011-07-15219.703
2011-07-14221.0066
2011-07-13218.1444
2011-07-12219.1528
2011-07-11220.0978
2011-07-10221.8489
2011-07-09221.8489
2011-07-08222.9842
2011-07-07221.8846
2011-07-06222.2202
2011-07-05220.889
2011-07-04225.9828
2011-07-03221.5586
2011-07-02221.5586
2011-07-01221.3812
2011-06-30220.3532
2011-06-29218.5818
2011-06-28216.3978
2011-06-27216.2035
2011-06-26216.7472
2011-06-25216.7472
2011-06-24217.4184
2011-06-23218.0566
2011-06-22218.3062
2011-06-21217.6938
2011-06-20217.914
2011-06-19219.1898
2011-06-18219.1898
2011-06-17217.2054
2011-06-16217.3873
2011-06-15221.8163
2011-06-14220.1022
2011-06-13220.0892
2011-06-12217.3492
2011-06-11217.3492
2011-06-10219.8164
2011-06-09220.3689
2011-06-08220.3729
2011-06-07219.4203
2011-06-06221.6931
2011-06-05221.5214
2011-06-04221.5214
2011-06-03218.7952
2011-06-02218.2379
2011-06-01219.8386
2011-05-31220.2089
2011-05-30215.5508
2011-05-29220.7599
2011-05-28220.7599
2011-05-27218.3869
2011-05-26219.3046
2011-05-25216.0595
2011-05-24216.557
2011-05-23217.334
2011-05-22219.1234
2011-05-21219.1234
2011-05-20222.1102
2011-05-19219.0898
2011-05-18219.0325
2011-05-17217.1983
2011-05-16218.7819
2011-05-15217.6317
2011-05-14217.6606
2011-05-13219.0862
2011-05-12219.4494
2011-05-11223.5431
2011-05-10222.6314
2011-05-09222.0777
2011-05-08218.8808
2011-05-07218.8808
2011-05-06224.4376
2011-05-05223.6996
2011-05-04220.9188
2011-05-03223.5115
2011-05-02228.0701
2011-05-01225.4265
2011-04-30225.4265
2011-04-29226.322
2011-04-28225.6085
2011-04-27222.8294
2011-04-26220.1096
2011-04-25221.8301
2011-04-24220.9145
2011-04-23220.9145
2011-04-22221.2842
2011-04-21221.7693
2011-04-20218.6536
2011-04-19215.1215
2011-04-18218.4652
2011-04-17217.3655
2011-04-16217.3655
2011-04-15218.4016
2011-04-14216.0975
2011-04-13216.2613
2011-04-12214.8532
2011-04-11217.8983
2011-04-10217.5516
2011-04-09217.4868
2011-04-08215.7677
2011-04-07215.521
2011-04-06214.3427
2011-04-05212.3731
2011-04-04213.9915
2011-04-03214.5902
2011-04-02214.5902
2011-04-01213.1458
2011-03-31212.6243
2011-03-30211.3103
2011-03-29211.1197
2011-03-28211.2488
2011-03-27210.7292
2011-03-26210.7288
2011-03-25212.0045
2011-03-24208.7819
2011-03-23208.9203
2011-03-22207.7934
2011-03-21211.896
2011-03-20203.7118
2011-03-19203.7118
2011-03-18201.5332
2011-03-17201.4753
2011-03-16203.4703
2011-03-15204.5566
2011-03-14201.7882
2011-03-13207.2885
2011-03-12207.2885
2011-03-11207.8668
2011-03-10207.5269
2011-03-09207.6472
2011-03-08209.2297
2011-03-07210.1925
2011-03-06207.5821
2011-03-05207.5821
2011-03-04208.5993
2011-03-03207.367
2011-03-02207.8553
2011-03-01209.2661
2011-02-28205.2258
2011-02-27209.0069
2011-02-26209.0001
2011-02-25210.999
2011-02-24207.8041
2011-02-23205.7616
2011-02-22203.5182
2011-02-21207.4523
2011-02-20207.6164
2011-02-19207.5386
2011-02-18207.14
2011-02-17207.396
2011-02-16205.5411
2011-02-15205.5102
2011-02-14206.6827
2011-02-13205.9481
2011-02-12205.9481
2011-02-11206.1864
2011-02-10207.0735
2011-02-09206.2882
2011-02-08208.6045
2011-02-07207.1228
2011-02-06208.8796
2011-02-05208.7951
2011-02-04209.717
2011-02-03211.872
2011-02-02208.7999
2011-02-01206.6055
2011-01-31209.1332
2011-01-30203.6329
2011-01-29203.6221
2011-01-28206.334
2011-01-27203.8051
2011-01-26205.7488
2011-01-25203.6458
2011-01-24204.5134
2011-01-23204.2872
2011-01-22204.157
2011-01-21202.2006
2011-01-20202.6708
2011-01-19204.8032
2011-01-18203.775
2011-01-17199.444
2011-01-16203.1362
2011-01-15203.1362
2011-01-14202.4064
2011-01-13201.0579
2011-01-12202.3746
2011-01-11201.0374
2011-01-10195.6069
2011-01-09203.8819
2011-01-08203.9303
2011-01-07206.008
2011-01-06206.2127
2011-01-05206.6525
2011-01-04207.8159
2011-01-03210.9393
2011-01-02208.3936
2011-01-01208.4109
2010-12-31209.0165
2010-12-30207.7897
2010-12-29206.8029
2010-12-28209.0826
2010-12-27204.7302
2010-12-26204.9574
2010-12-25204.9556
2010-12-24205.6329
2010-12-23205.0914
2010-12-22204.5592
2010-12-21204.9406
2010-12-20206.1508
2010-12-19202.1904
2010-12-18202.2026
2010-12-17203.3273
2010-12-16202.5379
2010-12-15202.9817
2010-12-14203.6543
2010-12-13202.3606
2010-12-12201.5318
2010-12-11201.5355
2010-12-10201.7346
2010-12-09202.2236
2010-12-08199.4014
2010-12-07202.2605
2010-12-06203.2188
2010-12-05199.9082
2010-12-04199.9593
2010-12-03199.5965
2010-12-02198.0913
2010-12-01195.6242
2010-11-30198.5318
2010-11-29200.6479
2010-11-28196.2314
2010-11-27196.2335
2010-11-26198.2802
2010-11-25199.2183
2010-11-24204.2335
2010-11-23201.6608
2010-11-22205.2855
2010-11-21201.8382
2010-11-20201.8382
2010-11-19202.4493
2010-11-18202.2989
2010-11-17200.5787
2010-11-16201.8955
2010-11-15202.7459
2010-11-14202.5267
2010-11-13203.6365
2010-11-12201.3415
2010-11-11207.5468
2010-11-10205.9223
2010-11-09208.6852
2010-11-08207.0752
2010-11-07209.2423
2010-11-06209.2423
2010-11-05212.2773
2010-11-04206.9943
2010-11-03204.4492
2010-11-02203.2133
2010-11-01208.7683
2010-10-31201.444
2010-10-30201.444
2010-10-29201.5954
2010-10-28199.5223
2010-10-27200.5493
2010-10-26203.6888
2010-10-25203.0145
2010-10-24201.5805
2010-10-23201.5805
2010-10-22202.1166
2010-10-21202.2616
2010-10-20199.731
2010-10-19202.1861
2010-10-18200.2219
2010-10-17203.7851
2010-10-16202.8235
2010-10-15204.8334
2010-10-14204.6926
2010-10-13204.3988
2010-10-12202.8055
2010-10-11203.6368
2010-10-10201.1638
2010-10-09201.1638
2010-10-08202.3996
2010-10-07201.6535
2010-10-06199.2397
2010-10-05196.9382
2010-10-04199.7795
2010-10-03199.874
2010-10-02199.874
2010-10-01198.3163
2010-09-30198.3041
2010-09-29195.0615
2010-09-28195.3394
2010-09-27193.438
2010-09-26195.1726
2010-09-25195.1726
2010-09-24195.0199
2010-09-23195.9828
2010-09-22193.5628
2010-09-21193.8946
2010-09-20191.509
2010-09-19193.6574
2010-09-18193.6574
2010-09-17193.5685
2010-09-16191.6719
2010-09-15191.2466
2010-09-14191.0994
2010-09-13188.2358
2010-09-12190.2891
2010-09-11190.3296
2010-09-10189.5242
2010-09-09190.2605
2010-09-08188.5408
2010-09-07229.7506
2010-09-06192.5888
2010-09-05186.959
2010-09-04186.959
2010-09-03187.3178
2010-09-02186.8906
2010-09-01184.6631
2010-08-31181.3478
2010-08-30186.1435
2010-08-29182.8292
2010-08-28182.8292
2010-08-27184.4909
2010-08-26182.1743
2010-08-25182.8239
2010-08-24182.7217
2010-08-23184.2408
2010-08-22182.6834
2010-08-21182.6834
2010-08-20183.8522
2010-08-19181.1494
2010-08-18183.3611
2010-08-17182.8367
2010-08-16182.7596
2010-08-15182.5329
2010-08-14182.5329
2010-08-13182.5329
2010-08-12184.0798
2010-08-11187.3712
2010-08-10184.5383
2010-08-09190.4335
2010-08-08189.0339
2010-08-07189.0339
2010-08-06187.6613
2010-08-05185.9212
2010-08-04189.2137
2010-08-03187.7104
2010-08-02185.7783
2010-08-01185.3111
2010-07-31185.3111
2010-07-30185.7734
2010-07-29183.5793
2010-07-28184.5233
2010-07-27186.2833
2010-07-26183.9189
2010-07-25183.657
2010-07-24183.657
2010-07-23183.8865
2010-07-22182.9788
2010-07-21180.8458
2010-07-20180.0987
2010-07-19184.8949
2010-07-18177.9645
2010-07-17177.9645
2010-07-16177.1631
2010-07-15177.383
2010-07-14181.0328
2010-07-13177.705
2010-07-12172.0438
2010-07-11172.7171
2010-07-10172.7171
2010-07-09177.631
2010-07-08176.8456
2010-07-07175.0917
2010-07-06172.2801
2010-07-05178.4366
2010-07-04171.1168
2010-07-03175.2517
2010-07-02169.1336
2010-07-01170.4816
2010-06-30173.7558
2010-06-29174.676
2010-06-28167.7821
2010-06-27175.4758
2010-06-26175.4758
2010-06-25176.3065
2010-06-24177.3586
2010-06-23178.9485
2010-06-22178.8087
2010-06-21177.8611
2010-06-20176.6503
2010-06-19176.6503
2010-06-18179.4114
2010-06-17176.5213
2010-06-16176.8059
2010-06-15176.9299
2010-06-14177.2092
2010-06-13172.7117
2010-06-12172.7117
2010-06-11173.4637
2010-06-10173.9237
2010-06-09170.4102
2010-06-08169.5292
2010-06-07172.3969
2010-06-06171.2218
2010-06-05171.2218
2010-06-04169.3006
2010-06-03175.06
2010-06-02173.5333
2010-06-01171.789
2010-05-31172.1525
2010-05-30175.4775
2010-05-29175.4775
2010-05-28176.1806
2010-05-27174.5236
2010-05-26171.9621
2010-05-25168.5146
2010-05-24176.1074
2010-05-23168.0542
2010-05-22168.0542
2010-05-21168.5107
2010-05-20163.4265
2010-05-19172.4292
2010-05-18180.3856
2010-05-17168.0641
2010-05-16183.0981
2010-05-15183.0981
2010-05-14183.9644
2010-05-13185.1783
2010-05-12184.8719
2010-05-11183.0638
2010-05-10195.3452
2010-05-09182.8024
2010-05-08182.8024
2010-05-07182.5987
2010-05-06183.3586
2010-05-05190.4926
2010-05-04191.3001
2010-05-03189.7939
2010-05-02192.5602
2010-05-01192.5602
2010-04-30191.3419
2010-04-29193.283
2010-04-28192.5948
2010-04-27191.4589
2010-04-26191.3752
2010-04-25190.336
2010-04-24190.336
2010-04-23190.8771
2010-04-22192.4427
2010-04-21190.8286
2010-04-20190.7103
2010-04-19190.8826
2010-04-18189.5723
2010-04-17189.5723
2010-04-16188.4818
2010-04-15189.5381
2010-04-14191.2825
2010-04-13187.743
2010-04-12188.4969
2010-04-11191.4188
2010-04-10191.4188
2010-04-09190.2544
2010-04-08190.2043
2010-04-07191.292
2010-04-06188.3396
2010-04-05190.2122
2010-04-04187.3756
2010-04-03187.3756
2010-04-02187.4266
2010-04-01186.5372
2010-03-31188.5542
2010-03-30190.5414
2010-03-29189.387
2010-03-28186.0651
2010-03-27186.0651
2010-03-26185.4252
2010-03-25187.8758
2010-03-24187.6662
2010-03-23187.5002
2010-03-22187.4975
2010-03-21189.469
2010-03-20189.469
2010-03-19188.8535
2010-03-18190.4277
2010-03-17190.4302
2010-03-16188.476
2010-03-15190.8014
2010-03-14185.4459
2010-03-13185.4459
2010-03-12184.8172
2010-03-11186.06
2010-03-10186.2225
2010-03-09187.0962
2010-03-08184.8139
2010-03-07184.8155
2010-03-06184.8155
2010-03-05185.333
2010-03-04184.2356
2010-03-03182.7246
2010-03-02184.7047
2010-03-01185.339
2010-02-28183.4101
2010-02-27183.4101
2010-02-26183.627
2010-02-25187.3398
2010-02-24188.8876
2010-02-23184.7874
2010-02-22184.7917
2010-02-21183.3419
2010-02-20183.3419
2010-02-19183.7052
2010-02-18184.7102
2010-02-17184.8513
2010-02-16184.3107
2010-02-15185.2883
2010-02-14182.1014
2010-02-13182.1014
2010-02-12182.2793
2010-02-11181.2598
2010-02-10178.8362
2010-02-09179.9873
2010-02-08183.2923
2010-02-07178.4395
2010-02-06178.4395
2010-02-05179.643
2010-02-04179.8887
2010-02-03182.3635
2010-02-02181.8519
2010-02-01181.8733
2010-01-31183.9414
2010-01-30183.9414
2010-01-29183.4254
2010-01-28184.0826
2010-01-27182.5991
2010-01-26184.7686
2010-01-25185.1546
2010-01-24185.2468
2010-01-23185.2468
2010-01-22184.9162
2010-01-21183.5568
2010-01-20187.945
2010-01-19189.8649
2010-01-18186.1274
2010-01-17188.1617
2010-01-16188.1617
2010-01-15187.7029
2010-01-14191.1986
2010-01-13190.8496
2010-01-12189.5765
2010-01-11188.9772
2010-01-10188.3639
2010-01-09188.3639
2010-01-08188.7387
2010-01-07188.1771
2010-01-06188.1942
2010-01-05188.1173
2010-01-04189.421
2010-01-03184.6627
2010-01-02184.6627
2010-01-01185.1948
2009-12-31185.2413
2009-12-30184.9327
2009-12-29184.8059
2009-12-28185.4223
2009-12-27182.5842
2009-12-26182.5842
2009-12-25181.1712
2009-12-24181.461
2009-12-23181.0823
2009-12-22181.4164
2009-12-21181.1712
2009-12-20182.5842
2009-12-19182.5842
2009-12-18183.242
2009-12-17181.7419
2009-12-16182.9709
2009-12-15186.163
2009-12-14187.1941
2009-12-13187.0316
2009-12-12187.0316
2009-12-11187.92
2009-12-10188.2487
2009-12-09187.7333
2009-12-08186.1602
2009-12-07190.1331
2009-12-06190.8211
2009-12-05190.8211
2009-12-04191.0796
2009-12-03191.2855
2009-12-02189.0806
2009-12-01190.6661
2009-11-30188.7134
2009-11-29184.3672
2009-11-28184.3672
2009-11-27184.0328
2009-11-26185.284
2009-11-25190.9139
2009-11-24189.0971
2009-11-23185.7368
2009-11-22184.6997
2009-11-21184.6997
2009-11-20185.3365
2009-11-19188.4699
2009-11-18191.2298
2009-11-17191.5415
2009-11-16189.936
2009-11-15191.8035
2009-11-14191.8035
2009-11-13192.392
2009-11-12191.0853
2009-11-11192.0045
2009-11-10192.0811
2009-11-09192.0263
2009-11-08188.5975
2009-11-07188.5975
2009-11-06189.5784
2009-11-05187.8703
2009-11-04183.9601
2009-11-03184.4236
2009-11-02187.4664
2009-11-01187.2779
2009-10-31187.2779
2009-10-30186.3276
2009-10-29188.2214
2009-10-28184.0957
2009-10-27191.1669
2009-10-26188.6892
2009-10-25190.5593
2009-10-24190.5593
2009-10-23190.2078
2009-10-22191.2419
2009-10-21187.5735
2009-10-20191.3614
2009-10-19186.8423
2009-10-18190.5897
2009-10-17190.5897
2009-10-16190.0504
2009-10-15186.1817
2009-10-14190.0123
2009-10-13189.0411
2009-10-12188.9403
2009-10-11188.8126
2009-10-10188.8126
2009-10-09188.7315
2009-10-08185.9414
2009-10-07185.2911
2009-10-06185.3863
2009-10-05186.6953
2009-10-04178.3032
2009-10-03178.3032
2009-10-02178.2397
2009-10-01180.9251
2009-09-30182.6383
2009-09-29181.4019
2009-09-28181.3678
2009-09-27179.0715
2009-09-26179.0715
2009-09-25179.4208
2009-09-24180.4549
2009-09-23182.0589
2009-09-22181.3035
2009-09-21181.5356
2009-09-20181.3747
2009-09-19181.3747
2009-09-18181.1715
2009-09-17180.6313
2009-09-16181.4034
2009-09-15175.4355
2009-09-14178.2387
2009-09-13179.8409
2009-09-12179.8409
2009-09-11180.1926
2009-09-10178.6465
2009-09-09175.4843
2009-09-08175.7404
2009-09-07176.3532
2009-09-06175.6583
2009-09-05175.6583
2009-09-04176.8607
2009-09-03171.9475
2009-09-02172.8541
2009-09-01172.9418
2009-08-31177.1458
2009-08-30176.386
2009-08-29176.386
2009-08-28176.303
2009-08-27174.33
2009-08-26169.1061
2009-08-25174.3301
2009-08-24175.966
2009-08-23173.3227
2009-08-22173.3227
2009-08-21166.8734
2009-08-20167.2046
2009-08-19166.961
2009-08-18167.8019
2009-08-17170.8009
2009-08-16175.1721
2009-08-15175.1721
2009-08-14174.0113
2009-08-13174.3398
2009-08-12169.137
2009-08-11172.837
2009-08-10166.6215
2009-08-09172.4602
2009-08-08172.4602
2009-08-07174.7205
2009-08-06175.21
2009-08-05174.9151
2009-08-04175.363
2009-08-03172.1607
2009-08-02172.3077
2009-08-01172.3077
2009-07-31172.3886
2009-07-30171.9021
2009-07-29171.2235
2009-07-28172.8963
2009-07-27172.0696
2009-07-26166.2867
2009-07-25166.2867
2009-07-24166.804
2009-07-23169.3521
2009-07-22168.9729
2009-07-21169.002
2009-07-20169.5472
2009-07-19167.3968
2009-07-18167.3968
2009-07-17167.5302
2009-07-16167.3111
2009-07-15163.2819
2009-07-14165.6923
2009-07-13165.74
2009-07-12161.4794
2009-07-11161.4794
2009-07-10161.9216
2009-07-09162.1522
2009-07-08162.1765
2009-07-07162.3532
2009-07-06162.0603
2009-07-05162.0317
2009-07-04162.0317
2009-07-03162.161
2009-07-02164.7518
2009-07-01165.0192
2009-06-30164.6802
2009-06-29162.5014
2009-06-28165.4563
2009-06-27165.4563
2009-06-26165.9792
2009-06-25162.2152
2009-06-24164.251
2009-06-23162.7523
2009-06-22163.0353
2009-06-21165.094
2009-06-20165.094
2009-06-19165.1227
2009-06-18162.2565
2009-06-17162.338
2009-06-16162.3287

forex