Histórico Dólar australiano / Dólar de Hong Kong (AUD/HKD)

Dólar australiano<=>Dólar de Hong Kong. precios históricos. Actualización diaria

dateAUD/HKD
2012-02-178.3683
2012-02-168.2837
2012-02-158.3174
2012-02-148.2872
2012-02-138.3125
2012-02-128.3095
2012-02-118.3095
2012-02-108.3441
2012-02-098.3599
2012-02-088.3618
2012-02-078.3068
2012-02-068.3112
2012-02-058.2816
2012-02-048.2816
2012-02-038.2891
2012-02-028.3262
2012-02-018.2427
2012-01-318.2524
2012-01-308.221
2012-01-298.2331
2012-01-288.2331
2012-01-278.2462
2012-01-268.2287
2012-01-258.1534
2012-01-248.1644
2012-01-238.1292
2012-01-228.0718
2012-01-218.0718
2012-01-208.08
2012-01-198.0593
2012-01-188.0593
2012-01-178.0568
2012-01-168.0164
2012-01-158.0157
2012-01-148.0159
2012-01-138.0106
2012-01-127.999
2012-01-118.0107
2012-01-107.987
2012-01-097.8991
2012-01-087.9368
2012-01-077.9368
2012-01-067.967
2012-01-058.0237
2012-01-048.025
2012-01-037.995
2012-01-027.9374
2012-01-017.8887
2011-12-317.8887
2011-12-307.8825
2011-12-297.8167
2011-12-287.9025
2011-12-277.8936
2011-12-267.9017
2011-12-257.9074
2011-12-247.9074
2011-12-237.9111
2011-12-227.8332
2011-12-217.8728
2011-12-207.7283
2011-12-197.7193
2011-12-187.7717
2011-12-177.7717
2011-12-167.7588
2011-12-157.7028
2011-12-147.788
2011-12-137.8308
2011-12-127.9221
2011-12-117.8841
2011-12-107.8841
2011-12-097.9081
2011-12-087.9726
2011-12-077.9726
2011-12-067.957
2011-12-057.9368
2011-12-047.9406
2011-12-037.9406
2011-12-027.9462
2011-12-017.9336
2011-11-307.8239
2011-11-297.7052
2011-11-287.6976
2011-11-277.6181
2011-11-267.6181
2011-11-257.5594
2011-11-247.5871
2011-11-237.6188
2011-11-227.6904
2011-11-217.7623
2011-11-207.787
2011-11-197.787
2011-11-187.8007
2011-11-177.8239
2011-11-167.8978
2011-11-157.9462
2011-11-148.0173
2011-11-137.9023
2011-11-127.9023
2011-11-117.8932
2011-11-107.8863
2011-11-098.0579
2011-11-088.0401
2011-11-078.0424
2011-11-068.0654
2011-11-058.0654
2011-11-048.0575
2011-11-037.95
2011-11-028.028
2011-11-018.193
2011-10-318.2098
2011-10-308.2802
2011-10-298.2802
2011-10-288.2997
2011-10-278.1408
2011-10-268.0637
2011-10-258.1322
2011-10-248.0433
2011-10-237.9498
2011-10-227.9498
2011-10-217.9557
2011-10-207.9413
2011-10-197.9691
2011-10-187.9352
2011-10-178.0276
2011-10-167.9275
2011-10-157.9275
2011-10-147.9134
2011-10-137.9264
2011-10-127.7207
2011-10-117.7758
2011-10-107.6454
2011-10-097.6124
2011-10-087.6124
2011-10-077.5773
2011-10-067.5069
2011-10-057.4129
2011-10-047.3919
2011-10-037.5292
2011-10-027.6157
2011-10-017.6157
2011-09-307.6284
2011-09-297.5826
2011-09-287.6972
2011-09-277.5369
2011-09-267.6151
2011-09-257.6151
2011-09-247.6151
2011-09-237.6328
2011-09-227.848
2011-09-217.9965
2011-09-208.0259
2011-09-197.9805
2011-09-188.061
2011-09-178.061
2011-09-168.0766
2011-09-158.0518
2011-09-148.0082
2011-09-138.0529
2011-09-128.0083
2011-09-118.2749
2011-09-108.2749
2011-09-098.158
2011-09-088.2481
2011-09-078.2966
2011-09-068.2036
2011-09-058.4008
2011-09-048.3349
2011-09-038.3349
2011-09-028.2946
2011-09-018.3431
2011-08-318.3192
2011-08-308.3238
2011-08-298.4807
2011-08-288.1769
2011-08-278.1765
2011-08-268.2471
2011-08-258.1623
2011-08-248.155
2011-08-238.1986
2011-08-228.1694
2011-08-218.059
2011-08-208.059
2011-08-198.1133
2011-08-188.0538
2011-08-178.2215
2011-08-168.1606
2011-08-158.1295
2011-08-148.0189
2011-08-138.0189
2011-08-128.0725
2011-08-118.0548
2011-08-107.9197
2011-08-098.0669
2011-08-088.0465
2011-08-078.1791
2011-08-068.1791
2011-08-058.155
2011-08-048.1499
2011-08-038.3855
2011-08-028.3756
2011-08-018.1328
2011-07-318.5372
2011-07-308.5372
2011-07-298.5722
2011-07-288.5647
2011-07-278.5958
2011-07-268.5304
2011-07-258.5531
2011-07-248.4526
2011-07-238.4526
2011-07-228.4581
2011-07-218.4449
2011-07-208.3859
2011-07-198.3678
2011-07-188.3259
2011-07-178.3301
2011-07-168.3022
2011-07-158.2939
2011-07-148.3611
2011-07-138.3993
2011-07-128.2758
2011-07-118.2206
2011-07-108.3743
2011-07-098.3743
2011-07-088.3698
2011-07-078.3854
2011-07-068.3323
2011-07-058.32
2011-07-048.5283
2011-07-038.3592
2011-07-028.3592
2011-07-018.384
2011-06-308.321
2011-06-298.3218
2011-06-288.2101
2011-06-278.2662
2011-06-268.1976
2011-06-258.1976
2011-06-248.1755
2011-06-238.2117
2011-06-228.2204
2011-06-218.2501
2011-06-208.2765
2011-06-198.2749
2011-06-188.2749
2011-06-178.2776
2011-06-168.2432
2011-06-158.2492
2011-06-148.3174
2011-06-138.3382
2011-06-128.2326
2011-06-118.2326
2011-06-108.2027
2011-06-098.2784
2011-06-088.2864
2011-06-078.3271
2011-06-068.3365
2011-06-058.3127
2011-06-048.3127
2011-06-038.3374
2011-06-028.3092
2011-06-018.2604
2011-05-318.3106
2011-05-308.1653
2011-05-298.3252
2011-05-288.3252
2011-05-278.3348
2011-05-268.2742
2011-05-258.1803
2011-05-248.2083
2011-05-238.1487
2011-05-228.2831
2011-05-218.2831
2011-05-208.2876
2011-05-198.2937
2011-05-188.2677
2011-05-178.261
2011-05-168.281
2011-05-158.261
2011-05-148.2608
2011-05-138.2129
2011-05-128.2834
2011-05-118.31
2011-05-108.4241
2011-05-098.3627
2011-05-088.311
2011-05-078.311
2011-05-068.3178
2011-05-058.2559
2011-05-048.341
2011-05-038.4387
2011-05-028.5878
2011-05-018.5158
2011-04-308.5158
2011-04-298.5231
2011-04-288.4943
2011-04-278.4468
2011-04-268.4068
2011-04-258.3803
2011-04-248.3508
2011-04-238.3508
2011-04-228.3419
2011-04-218.3488
2011-04-208.3094
2011-04-198.1983
2011-04-188.1617
2011-04-178.2
2011-04-168.2
2011-04-158.2202
2011-04-148.1988
2011-04-138.1586
2011-04-128.138
2011-04-118.2071
2011-04-108.1947
2011-04-098.192
2011-04-088.2099
2011-04-078.1247
2011-04-068.1147
2011-04-058.034
2011-04-048.0546
2011-04-038.0694
2011-04-028.0694
2011-04-018.0821
2011-03-318.0255
2011-03-308.0295
2011-03-298.032
2011-03-288.0087
2011-03-277.9834
2011-03-267.9834
2011-03-257.9988
2011-03-247.9498
2011-03-237.8962
2011-03-227.8624
2011-03-218.0707
2011-03-207.7488
2011-03-197.7488
2011-03-187.7691
2011-03-177.6789
2011-03-167.6413
2011-03-157.7474
2011-03-147.6544
2011-03-137.8284
2011-03-127.8284
2011-03-117.8956
2011-03-107.8034
2011-03-097.8613
2011-03-087.8572
2011-03-077.9279
2011-03-067.8852
2011-03-057.8852
2011-03-047.8959
2011-03-037.8877
2011-03-027.9169
2011-03-017.8951
2011-02-287.8036
2011-02-277.91
2011-02-267.9094
2011-02-257.9319
2011-02-247.8788
2011-02-237.8169
2011-02-227.7935
2011-02-217.8791
2011-02-207.8794
2011-02-197.8769
2011-02-187.8965
2011-02-177.8802
2011-02-167.8159
2011-02-157.771
2011-02-147.7858
2011-02-137.7926
2011-02-127.7926
2011-02-117.8144
2011-02-107.8003
2011-02-097.8692
2011-02-087.9001
2011-02-077.824
2011-02-067.9091
2011-02-057.8958
2011-02-047.8958
2011-02-037.9009
2011-02-027.8759
2011-02-017.875
2011-01-317.9807
2011-01-307.7586
2011-01-297.7584
2011-01-287.7465
2011-01-277.7102
2011-01-267.7803
2011-01-257.7516
2011-01-247.771
2011-01-237.7069
2011-01-227.707
2011-01-217.7096
2011-01-207.6722
2011-01-197.7533
2011-01-187.7566
2011-01-177.5044
2011-01-167.6774
2011-01-157.6774
2011-01-147.6901
2011-01-137.7593
2011-01-127.7411
2011-01-117.6362
2011-01-107.4465
2011-01-097.7223
2011-01-087.7262
2011-01-077.7426
2011-01-067.7171
2011-01-057.7713
2011-01-047.8235
2011-01-038.0096
2011-01-027.9219
2011-01-017.9222
2010-12-317.9496
2010-12-307.9052
2010-12-297.9166
2010-12-287.8549
2010-12-277.8417
2010-12-267.7948
2010-12-257.795
2010-12-247.8221
2010-12-237.8089
2010-12-227.7707
2010-12-217.7467
2010-12-207.8134
2010-12-197.6889
2010-12-187.6894
2010-12-177.6866
2010-12-167.6924
2010-12-157.6765
2010-12-147.7501
2010-12-137.8073
2010-12-127.6625
2010-12-117.6626
2010-12-107.6604
2010-12-097.6495
2010-12-087.6045
2010-12-077.6324
2010-12-067.6843
2010-12-057.6457
2010-12-047.6463
2010-12-037.7018
2010-12-027.5863
2010-12-017.5029
2010-11-307.4538
2010-11-297.5299
2010-11-287.4873
2010-11-277.4874
2010-11-267.4922
2010-11-257.5829
2010-11-247.6418
2010-11-237.5612
2010-11-227.6839
2010-11-217.634
2010-11-207.634
2010-11-197.6405
2010-11-187.6795
2010-11-177.6121
2010-11-167.571
2010-11-157.5913
2010-11-147.6655
2010-11-137.6894
2010-11-127.6333
2010-11-117.7249
2010-11-107.7865
2010-11-097.7896
2010-11-087.7305
2010-11-077.8734
2010-11-067.8734
2010-11-057.8725
2010-11-047.8721
2010-11-037.7824
2010-11-027.743
2010-11-017.808
2010-10-317.5809
2010-10-307.5809
2010-10-297.6224
2010-10-287.5964
2010-10-277.5575
2010-10-267.6424
2010-10-257.616
2010-10-247.6229
2010-10-237.6229
2010-10-227.6273
2010-10-217.5939
2010-10-207.6617
2010-10-197.5054
2010-10-187.6296
2010-10-177.7059
2010-10-167.7135
2010-10-157.6879
2010-10-147.6795
2010-10-137.7046
2010-10-127.6598
2010-10-117.6249
2010-10-107.5822
2010-10-097.5822
2010-10-087.6433
2010-10-077.6156
2010-10-067.5668
2010-10-057.5395
2010-10-047.484
2010-10-037.5401
2010-10-027.5401
2010-10-017.5479
2010-09-307.4933
2010-09-297.5185
2010-09-287.4995
2010-09-277.3479
2010-09-267.3583
2010-09-257.3583
2010-09-247.4421
2010-09-237.3467
2010-09-227.4101
2010-09-217.4191
2010-09-207.2123
2010-09-197.2924
2010-09-187.2924
2010-09-177.2755
2010-09-167.2627
2010-09-157.2936
2010-09-147.3003
2010-09-137.1716
2010-09-127.1945
2010-09-117.1954
2010-09-107.1991
2010-09-097.1686
2010-09-087.1297
2010-09-077.0866
2010-09-067.2753
2010-09-057.0771
2010-09-047.0771
2010-09-037.1154
2010-09-027.0626
2010-09-017.0633
2010-08-316.9393
2010-08-307.0037
2010-08-296.9055
2010-08-286.9055
2010-08-276.9949
2010-08-266.8817
2010-08-256.89
2010-08-246.8658
2010-08-236.9191
2010-08-226.9039
2010-08-216.9039
2010-08-206.9473
2010-08-196.9103
2010-08-186.9602
2010-08-177.0355
2010-08-167.0033
2010-08-156.9655
2010-08-146.9655
2010-08-136.9422
2010-08-126.9685
2010-08-116.9652
2010-08-107.0789
2010-08-097.1824
2010-08-087.1243
2010-08-077.1243
2010-08-067.1285
2010-08-057.099
2010-08-047.1124
2010-08-037.0886
2010-08-027.0721
2010-08-016.9943
2010-07-316.9943
2010-07-307.0226
2010-07-296.9883
2010-07-286.9451
2010-07-277.0013
2010-07-266.9865
2010-07-256.9453
2010-07-246.9453
2010-07-236.9564
2010-07-226.9552
2010-07-216.8216
2010-07-206.876
2010-07-196.9806
2010-07-186.8229
2010-07-176.8229
2010-07-166.751
2010-07-156.844
2010-07-146.8497
2010-07-136.8645
2010-07-126.5847
2010-07-116.6064
2010-07-106.6064
2010-07-096.8086
2010-07-086.825
2010-07-076.7252
2010-07-066.6419
2010-07-056.7607
2010-07-046.5793
2010-07-036.634
2010-07-026.553
2010-07-016.58
2010-06-306.5539
2010-06-296.6179
2010-06-286.4067
2010-06-276.7256
2010-06-266.7256
2010-06-256.8
2010-06-246.7489
2010-06-236.8056
2010-06-226.776
2010-06-216.7654
2010-06-206.759
2010-06-196.759
2010-06-186.7843
2010-06-176.7479
2010-06-166.7155
2010-06-156.729
2010-06-146.6973
2010-06-136.6089
2010-06-126.6089
2010-06-116.6259
2010-06-106.617
2010-06-096.479
2010-06-086.4322
2010-06-076.5335
2010-06-066.543
2010-06-056.543
2010-06-046.4167
2010-06-036.5745
2010-06-026.5679
2010-06-016.4998
2010-05-316.5792
2010-05-306.6375
2010-05-296.6375
2010-05-286.6016
2010-05-276.6074
2010-05-266.4123
2010-05-256.4453
2010-05-246.6469
2010-05-236.4451
2010-05-226.4451
2010-05-216.4987
2010-05-206.3674
2010-05-196.6021
2010-05-186.7014
2010-05-176.397
2010-05-166.9371
2010-05-156.9371
2010-05-146.8982
2010-05-136.97
2010-05-126.965
2010-05-116.9668
2010-05-107.1024
2010-05-096.9125
2010-05-086.9125
2010-05-076.9099
2010-05-066.9081
2010-05-057.0443
2010-05-047.0733
2010-05-037.1321
2010-05-027.2325
2010-05-017.2325
2010-04-307.1753
2010-04-297.2202
2010-04-287.1728
2010-04-277.1187
2010-04-267.2298
2010-04-257.1437
2010-04-247.1437
2010-04-237.2038
2010-04-227.1759
2010-04-217.2061
2010-04-207.2189
2010-04-197.2565
2010-04-187.2362
2010-04-177.2362
2010-04-167.1736
2010-04-157.246
2010-04-147.2637
2010-04-137.2057
2010-04-127.2169
2010-04-117.2221
2010-04-107.2221
2010-04-097.2318
2010-04-087.208
2010-04-077.1898
2010-04-067.1967
2010-04-057.2272
2010-04-047.1232
2010-04-037.1232
2010-04-027.1608
2010-04-017.1527
2010-03-317.1204
2010-03-307.147
2010-03-297.1316
2010-03-287.014
2010-03-277.014
2010-03-267.0185
2010-03-257.0514
2010-03-247.075
2010-03-237.1255
2010-03-227.1
2010-03-217.1385
2010-03-207.1385
2010-03-197.1025
2010-03-187.1475
2010-03-177.1649
2010-03-167.1316
2010-03-157.1804
2010-03-147.1234
2010-03-137.1234
2010-03-127.0936
2010-03-117.1045
2010-03-107.09
2010-03-097.1033
2010-03-087.0234
2010-03-077.0091
2010-03-067.0091
2010-03-057.0482
2010-03-046.9831
2010-03-037.0252
2010-03-027.0239
2010-03-017.0183
2010-02-286.9118
2010-02-276.9118
2010-02-266.9428
2010-02-256.8855
2010-02-246.9453
2010-02-236.929
2010-02-226.9377
2010-02-216.921
2010-02-206.921
2010-02-196.9818
2010-02-186.9118
2010-02-176.9815
2010-02-167.0031
2010-02-156.9797
2010-02-146.8635
2010-02-136.8635
2010-02-126.8971
2010-02-116.9146
2010-02-106.8141
2010-02-096.8156
2010-02-086.9115
2010-02-076.7245
2010-02-066.7245
2010-02-056.7562
2010-02-046.75
2010-02-036.8517
2010-02-026.8924
2010-02-016.8815
2010-01-316.9359
2010-01-306.9359
2010-01-296.863
2010-01-286.9409
2010-01-276.9656
2010-01-266.9983
2010-01-257.0073
2010-01-247.0149
2010-01-237.0149
2010-01-227.002
2010-01-217.0282
2010-01-207.0795
2010-01-197.1629
2010-01-187.1277
2010-01-177.1741
2010-01-167.1741
2010-01-157.1633
2010-01-147.2239
2010-01-137.1674
2010-01-127.1378
2010-01-117.2182
2010-01-107.0915
2010-01-097.0915
2010-01-087.1734
2010-01-077.1186
2010-01-067.1352
2010-01-057.0707
2010-01-047.1808
2010-01-036.9783
2010-01-026.9783
2010-01-016.9594
2009-12-316.9631
2009-12-306.9344
2009-12-296.9297
2009-12-286.9839
2009-12-276.8834
2009-12-266.8834
2009-12-256.8502
2009-12-246.858
2009-12-236.8228
2009-12-226.7975
2009-12-216.8034
2009-12-206.8834
2009-12-196.8834
2009-12-186.9074
2009-12-176.8647
2009-12-166.9724
2009-12-157.0236
2009-12-147.0575
2009-12-137.1145
2009-12-127.1145
2009-12-117.0801
2009-12-107.1045
2009-12-097.0512
2009-12-086.9908
2009-12-077.187
2009-12-067.1824
2009-12-057.1824
2009-12-047.0905
2009-12-037.1625
2009-12-027.1905
2009-12-017.1717
2009-11-307.1758
2009-11-297.0043
2009-11-287.0043
2009-11-277.0246
2009-11-267.0081
2009-11-257.2043
2009-11-247.138
2009-11-237.008
2009-11-227.0444
2009-11-217.0444
2009-11-207.0914
2009-11-197.1241
2009-11-187.194
2009-11-177.2145
2009-11-167.1479
2009-11-157.1931
2009-11-147.1931
2009-11-137.2317
2009-11-127.1682
2009-11-117.2098
2009-11-107.2123
2009-11-097.2812
2009-11-087.0945
2009-11-077.0945
2009-11-067.1241
2009-11-057.0554
2009-11-047.047
2009-11-037.0072
2009-11-027.088
2009-11-017.0482
2009-10-317.0482
2009-10-306.9733
2009-10-297.0893
2009-10-286.9623
2009-10-277.1126
2009-10-267.0375
2009-10-257.17
2009-10-247.17
2009-10-237.1448
2009-10-227.1968
2009-10-217.1884
2009-10-207.1628
2009-10-197.131
2009-10-187.1076
2009-10-177.1076
2009-10-167.1009
2009-10-157.1658
2009-10-147.1087
2009-10-137.0304
2009-10-127.0493
2009-10-117.0183
2009-10-107.0183
2009-10-097.0054
2009-10-087.0069
2009-10-076.9227
2009-10-066.8974
2009-10-056.9713
2009-10-046.6911
2009-10-036.6911
2009-10-026.706
2009-10-016.7264
2009-09-306.849
2009-09-296.7755
2009-09-286.7272
2009-09-276.7069
2009-09-266.7069
2009-09-256.7284
2009-09-246.6895
2009-09-236.7389
2009-09-226.7938
2009-09-216.7255
2009-09-206.73
2009-09-196.73
2009-09-186.7252
2009-09-176.7485
2009-09-166.7664
2009-09-156.6991
2009-09-146.6919
2009-09-136.6895
2009-09-126.6895
2009-09-116.6922
2009-09-106.6847
2009-09-096.6795
2009-09-086.6914
2009-09-076.5816
2009-09-066.5346
2009-09-056.5346
2009-09-046.5949
2009-09-036.5063
2009-09-026.4701
2009-09-016.3999
2009-08-316.6138
2009-08-306.551
2009-08-296.551
2009-08-286.5208
2009-08-276.5141
2009-08-266.4126
2009-08-256.4587
2009-08-246.514
2009-08-236.4589
2009-08-226.4589
2009-08-216.4681
2009-08-206.4479
2009-08-196.4358
2009-08-186.4301
2009-08-176.3673
2009-08-166.5402
2009-08-156.5402
2009-08-146.4557
2009-08-136.5325
2009-08-126.4635
2009-08-116.4296
2009-08-106.4215
2009-08-096.484
2009-08-086.484
2009-08-076.49
2009-08-066.5159
2009-08-056.516
2009-08-046.5466
2009-08-036.5918
2009-08-026.4226
2009-08-016.4226
2009-07-316.4799
2009-07-306.3927
2009-07-296.3181
2009-07-286.3853
2009-07-276.4739
2009-07-266.332
2009-07-256.332
2009-07-246.3405
2009-07-236.3157
2009-07-226.3189
2009-07-216.3178
2009-07-206.344
2009-07-196.2286
2009-07-186.2286
2009-07-176.2187
2009-07-166.2257
2009-07-156.2135
2009-07-146.1598
2009-07-136.1774
2009-07-126.0054
2009-07-116.0054
2009-07-106.039
2009-07-096.0805
2009-07-086.0257
2009-07-076.0966
2009-07-066.0605
2009-07-056.1856
2009-07-046.1856
2009-07-036.1776
2009-07-026.1463
2009-07-016.2712
2009-06-306.252
2009-06-296.2295
2009-06-286.2579
2009-06-276.2579
2009-06-266.2604
2009-06-256.2336
2009-06-246.1772
2009-06-236.1572
2009-06-226.1677
2009-06-216.2475
2009-06-206.2475
2009-06-196.2505
2009-06-186.1983
2009-06-176.1758
2009-06-166.1065
2009-06-156.1777
2009-06-146.3082
2009-06-136.3082
2009-06-126.2984
2009-06-116.3564
2009-06-106.2253
2009-06-096.208
2009-06-086.2594
2009-06-076.1492
2009-06-066.1492
2009-06-056.1508
2009-06-046.2028
2009-06-036.218
2009-06-026.3471
2009-06-016.2424
2009-05-316.2108
2009-05-306.2108
2009-05-296.2123
2009-05-286.0897
2009-05-276.0364
2009-05-266.1064
2009-05-256.146
2009-05-246.0682
2009-05-236.0682
2009-05-226.0697
2009-05-216.0514
2009-05-206.0028
2009-05-196.0052
2009-05-185.8758
2009-05-175.8071
2009-05-165.8071
2009-05-155.8076
2009-05-145.8836
2009-05-135.8324
2009-05-125.9507
2009-05-115.8445
2009-05-105.957
2009-05-095.957
2009-05-085.9585
2009-05-075.8525
2009-05-065.7996
2009-05-055.7284
2009-05-045.8611
2009-05-035.663
2009-05-025.663
2009-05-015.6672
2009-04-305.6504
2009-04-295.6226
2009-04-285.4793
2009-04-275.5597
2009-04-265.6039
2009-04-255.5947
2009-04-245.6104
2009-04-235.5187
2009-04-225.4736
2009-04-215.4755
2009-04-205.4643
2009-04-195.5763
2009-04-185.5763
2009-04-175.6027
2009-04-165.5817
2009-04-155.6391
2009-04-145.6044
2009-04-135.7446
2009-04-125.5732
2009-04-115.5732
2009-04-105.5792
2009-04-095.5704
2009-04-085.488
2009-04-075.5185
2009-04-065.6371
2009-04-055.5421
2009-04-045.5421
2009-04-035.5433
2009-04-025.5775
2009-04-015.4122
2009-03-315.3664
2009-03-305.4207
2009-03-295.362
2009-03-285.3619
2009-03-275.3808
2009-03-265.442
2009-03-255.4168
2009-03-245.4184
2009-03-235.5139
2009-03-225.3247
2009-03-215.3247
2009-03-205.3219
2009-03-195.3321
2009-03-185.2589
2009-03-175.1385
2009-03-165.083
2009-03-155.0965
2009-03-145.0965
2009-03-135.1056
2009-03-125.0712
2009-03-115.0268
2009-03-105.0249
2009-03-094.9855
2009-03-084.9549
2009-03-074.9686
2009-03-064.9644
2009-03-054.9562
2009-03-045.0188
2009-03-034.9467
2009-03-024.9256
2009-03-014.95
2009-02-284.9882
2009-02-274.9532
2009-02-265.0149
2009-02-255.0156
2009-02-245.0577
2009-02-234.9517
2009-02-225.017
2009-02-215.017
2009-02-205.0055
2009-02-194.9998
2009-02-184.9574
2009-02-174.9379
2009-02-164.9907
2009-02-155.1196
2009-02-145.1196
2009-02-135.092
2009-02-125.091
2009-02-115.0669
2009-02-105.0935
2009-02-095.1294
2009-02-085.2388
2009-02-075.2388
2009-02-065.2383
2009-02-055.0538
2009-02-044.9831
2009-02-035.0323
2009-02-025.1936
2009-02-014.9302
2009-01-314.9302
2009-01-304.9453
2009-01-295.0408
2009-01-285.1614
2009-01-275.1539
2009-01-265.0876
2009-01-255.0785
2009-01-245.0785
2009-01-235.0723
2009-01-225.0801
2009-01-215.1071
2009-01-205.0339
2009-01-195.1161
2009-01-185.2115
2009-01-175.2115
2009-01-165.2201
2009-01-155.1746
2009-01-145.1552
2009-01-135.1757
2009-01-125.2506
2009-01-115.4619
2009-01-105.4619
2009-01-095.4527
2009-01-085.5205
2009-01-075.5058
2009-01-065.5838
2009-01-055.5235
2009-01-045.5055
2009-01-035.5055
2009-01-025.5099
2009-01-015.4638
2008-12-315.4499
2008-12-305.3541
2008-12-295.5536
2008-12-285.317
2008-12-275.317
2008-12-265.2827
2008-12-255.2868
2008-12-245.2949
2008-12-235.2651
2008-12-225.2563
2008-12-215.2931
2008-12-205.2931
2008-12-195.3137
2008-12-185.3644
2008-12-175.466
2008-12-165.38
2008-12-155.2277
2008-12-145.1284
2008-12-135.1284
2008-12-125.1501
2008-12-115.1901
2008-12-105.0841
2008-12-095.0962
2008-12-084.9776
2008-12-074.9969
2008-12-064.9969
2008-12-055.0227
2008-12-044.9857
2008-12-035.0236
2008-12-024.9848
2008-12-014.9742
2008-11-305.0738
2008-11-295.0738
2008-11-285.0759
2008-11-275.0864
2008-11-265.0698
2008-11-255.0308
2008-11-245.1643
2008-11-234.7876
2008-11-224.7876
2008-11-214.8977
2008-11-204.7265
2008-11-194.9451
2008-11-185.0387
2008-11-174.9156
2008-11-165.1586
2008-11-155.1586
2008-11-145.0106
2008-11-135.1611
2008-11-124.9418
2008-11-115.089
2008-11-105.0689
2008-11-095.2266
2008-11-085.2266
2008-11-075.2249
2008-11-065.1585
2008-11-055.2629
2008-11-045.4115
2008-11-035.1824
2008-11-025.1758
2008-11-015.1758
2008-10-315.1753
2008-10-305.1922
2008-10-295.2014
2008-10-285.0425
2008-10-275.0652
2008-10-264.8162
2008-10-254.8162
2008-10-244.8276
2008-10-235.1902
2008-10-225.1473
2008-10-215.2326
2008-10-205.1027
2008-10-195.377
2008-10-185.377
2008-10-175.3562
2008-10-165.3238
2008-10-155.0888
2008-10-145.3924
2008-10-135.4597
2008-10-124.9267
2008-10-114.9267
2008-10-104.9843
2008-10-095.2347
2008-10-085.1758
2008-10-075.4968
2008-10-065.0354
2008-10-056.0378
2008-10-046.0378
2008-10-036.0212
2008-10-026.0067
2008-10-016.1523
2008-09-306.1764
2008-09-296.27
2008-09-286.4595
2008-09-276.4595
2008-09-266.4644
2008-09-256.5088
2008-09-246.484
2008-09-236.4818
2008-09-226.5422
2008-09-216.4738
2008-09-206.4738
2008-09-196.4935
2008-09-186.263
2008-09-176.1448
2008-09-166.2414
2008-09-156.4031
2008-09-146.4099
2008-09-136.4099
2008-09-126.4301
2008-09-116.27
2008-09-106.2178
2008-09-096.2486
2008-09-086.3913
2008-09-076.3403
2008-09-066.3403
2008-09-056.3671
2008-09-046.3617
2008-09-036.5203
2008-09-026.4921
2008-09-016.5053
2008-08-316.7049
2008-08-306.7049
2008-08-296.6963
2008-08-286.7365
2008-08-276.7172
2008-08-266.6738
2008-08-256.7241
2008-08-246.7642
2008-08-236.7642
2008-08-226.7584
2008-08-216.8572
2008-08-206.8152
2008-08-196.8242
2008-08-186.7188
2008-08-176.7727
2008-08-166.7727
2008-08-156.7728
2008-08-146.764
2008-08-136.7876
2008-08-126.782
2008-08-116.8719
2008-08-106.9409
2008-08-096.9409
2008-08-086.9469
2008-08-077.0694
2008-08-067.1123
2008-08-057.1557
2008-08-047.1989
2008-08-037.2636
2008-08-027.2636
2008-08-017.2581
2008-07-317.3326
2008-07-307.3676
2008-07-297.4288
2008-07-287.336
2008-07-277.4646
2008-07-267.4646
2008-07-257.4572
2008-07-247.4747
2008-07-237.4993
2008-07-227.5787
2008-07-217.5498
2008-07-207.5709
2008-07-197.5709
2008-07-187.5701
2008-07-177.5981
2008-07-167.6183
2008-07-157.6593
2008-07-147.6067
2008-07-137.5307
2008-07-127.5307
2008-07-117.55
2008-07-107.5051
2008-07-097.4599
2008-07-087.4464
2008-07-077.4434
2008-07-067.4895
2008-07-057.4895
2008-07-047.52
2008-07-037.4824
2008-07-027.5077
2008-07-017.4445
2008-06-307.5418
2008-06-297.4981
2008-06-287.4981
2008-06-277.4972
2008-06-267.4568
2008-06-257.4906
2008-06-247.476
2008-06-237.3725
2008-06-227.4466
2008-06-217.4466
2008-06-207.4424
2008-06-197.4182
2008-06-187.3818
2008-06-177.3749
2008-06-167.3776
2008-06-157.3311
2008-06-147.3311
2008-06-137.3347
2008-06-127.3273
2008-06-117.4021
2008-06-107.3884
2008-06-097.4574
2008-06-087.5288
2008-06-077.5288
2008-06-067.5192
2008-06-057.4896
2008-06-047.47
2008-06-037.4136
2008-06-027.4036
2008-06-017.4661
2008-05-317.4661
2008-05-307.4611
2008-05-297.4602
2008-05-287.5201
2008-05-277.4762
2008-05-267.5671
2008-05-257.4558
2008-05-247.4558
2008-05-237.4865
2008-05-227.4719
2008-05-217.5111
2008-05-207.469
2008-05-197.372
2008-05-187.4424
2008-05-177.4424
2008-05-167.4565
2008-05-157.3436
2008-05-147.2725
2008-05-137.3437
2008-05-127.4303
2008-05-117.3586
2008-05-107.3586
2008-05-097.3571
2008-05-087.3611
2008-05-077.2983
2008-05-067.4013
2008-05-057.3657
2008-05-047.2967
2008-05-037.2967
2008-05-027.2837
2008-05-017.2769
2008-04-307.3445
2008-04-297.2657
2008-04-287.3901
2008-04-277.262
2008-04-267.262
2008-04-257.2681
2008-04-247.311
2008-04-237.3902
2008-04-227.3766
2008-04-217.4008
2008-04-207.2838
2008-04-197.2838
2008-04-187.2829
2008-04-177.3041
2008-04-167.3079
2008-04-157.2189
2008-04-147.2842
2008-04-137.2444
2008-04-127.2444
2008-04-117.2334
2008-04-107.2605
2008-04-097.2431
2008-04-087.2578
2008-04-077.1873
2008-04-067.1506
2008-04-057.1506
2008-04-047.1917
2008-04-037.1279
2008-04-027.1264
2008-04-017.0685
2008-03-317.1938
2008-03-307.1337
2008-03-297.1337
2008-03-287.1398
2008-03-277.1636
2008-03-267.1545
2008-03-257.1291
2008-03-246.9747
2008-03-237.0059
2008-03-227.0059
2008-03-217.0294
2008-03-207.0036
2008-03-197.1014
2008-03-187.2289
2008-03-177.1481
2008-03-167.2977
2008-03-157.2977
2008-03-147.3027
2008-03-137.3583
2008-03-127.2901
2008-03-117.2278
2008-03-107.1533
2008-03-097.2162
2008-03-087.2162
2008-03-077.2168
2008-03-067.2361
2008-03-057.2767
2008-03-047.2131
2008-03-037.1452
2008-03-027.2539
2008-03-017.2539
2008-02-297.2536
2008-02-287.3563
2008-02-277.3323
2008-02-267.2784
2008-02-257.1018
2008-02-247.1823
2008-02-237.1823
2008-02-227.2086
2008-02-217.1716
2008-02-207.1732
2008-02-197.187
2008-02-187.1251
2008-02-177.0762
2008-02-167.0762
2008-02-157.0934
2008-02-147.0354
2008-02-136.9969
2008-02-127.0459
2008-02-117.0018
2008-02-106.9875
2008-02-096.9875
2008-02-086.9853
2008-02-076.979
2008-02-066.9614
2008-02-056.9879
2008-02-047.1363
2008-02-037.0525
2008-02-027.0525
2008-02-017.0535
2008-01-316.985
2008-01-306.9053
2008-01-296.9321
2008-01-287.0538
2008-01-276.8703
2008-01-266.8703
2008-01-256.875
2008-01-246.8908
2008-01-236.8127
2008-01-226.8095
2008-01-216.7625
2008-01-206.8532
2008-01-196.8532
2008-01-186.8566
2008-01-176.8127
2008-01-166.8529
2008-01-156.8915
2008-01-146.9775
2008-01-136.9559
2008-01-126.9559
2008-01-116.9598
2008-01-106.9811
2008-01-096.8923
2008-01-086.8608
2008-01-076.9102
2008-01-066.8097
2008-01-056.8097
2008-01-046.8192
2008-01-036.882
2008-01-026.9053
2008-01-016.8399
2007-12-316.7401
2007-12-306.8177
2007-12-296.8177
2007-12-286.8328
2007-12-276.8461
2007-12-266.8285
2007-12-256.7955
2007-12-246.6845
2007-12-236.7637
2007-12-226.7637
2007-12-216.7673
2007-12-206.7008
2007-12-196.6977
2007-12-186.7227
2007-12-176.7907
2007-12-166.7221
2007-12-156.7221
2007-12-146.7104
2007-12-136.8477
2007-12-126.9003
2007-12-116.8377
2007-12-106.8422
2007-12-096.8404
2007-12-086.8404
2007-12-076.8388
2007-12-066.856
2007-12-056.7889
2007-12-046.7984
2007-12-036.8412
2007-12-026.8691
2007-12-016.8691
2007-11-306.8846
2007-11-296.879
2007-11-286.8983
2007-11-276.8327
2007-11-266.9879
2007-11-256.8071
2007-11-246.8071
2007-11-236.8324
2007-11-226.7887
2007-11-216.7981
2007-11-206.8987
2007-11-196.759
2007-11-186.9268
2007-11-176.9268
2007-11-166.9268
2007-11-156.8938
2007-11-147.0161
2007-11-136.9471
2007-11-126.9086
2007-11-117.126
2007-11-107.126
2007-11-097.126
2007-11-087.1782
2007-11-077.2438
2007-11-067.2004
2007-11-056.9849
2007-11-047.1339
2007-11-037.1339
2007-11-027.1339
2007-11-017.1193
2007-10-317.2372
2007-10-307.1296
2007-10-297.1129
2007-10-287.1128
2007-10-277.1128
2007-10-267.1128
2007-10-257.0344
2007-10-246.9819
2007-10-236.9541
2007-10-227.0019
2007-10-216.9352
2007-10-206.9352
2007-10-196.9352
2007-10-186.9436
2007-10-176.8648
2007-10-166.8712
2007-10-156.8576
2007-10-147.005
2007-10-137.005
2007-10-127.005
2007-10-117.0089
2007-10-106.9545
2007-10-096.9721
2007-10-086.9417
2007-10-076.9561
2007-10-066.9561
2007-10-056.9561
2007-10-046.887
2007-10-036.8501
2007-10-026.8778
2007-10-017.0243
2007-09-306.9057
2007-09-296.9057
2007-09-286.9057
2007-09-276.8356
2007-09-266.7968
2007-09-256.7783
2007-09-246.8175
2007-09-236.7381
2007-09-226.7381
2007-09-216.7381
2007-09-206.7316
2007-09-196.6602
2007-09-186.6165
2007-09-176.6407
2007-09-166.5624
2007-09-156.5624
2007-09-146.5624
2007-09-136.5495
2007-09-126.5592
2007-09-116.4921
2007-09-106.5305
2007-09-096.4363
2007-09-086.4363
2007-09-076.4363
2007-09-066.4545
2007-09-056.4096
2007-09-046.4234
2007-09-036.3804
2007-09-026.3731
2007-09-016.3731
2007-08-316.3731
2007-08-306.3528
2007-08-296.3621
2007-08-286.3964
2007-08-276.4007
2007-08-266.4457
2007-08-256.4457
2007-08-246.4457
2007-08-236.384
2007-08-226.2984
2007-08-216.2544
2007-08-206.3793
2007-08-196.1966
2007-08-186.1966
2007-08-176.1966
2007-08-166.1498
2007-08-156.4387
2007-08-146.5301
2007-08-136.2959
2007-08-126.5996
2007-08-116.5996
2007-08-106.5996
2007-08-096.66
2007-08-086.7583
2007-08-076.6918
2007-08-066.659
2007-08-056.7122
2007-08-046.7122
2007-08-036.7122
2007-08-026.7051
2007-08-016.645
2007-07-316.7022
2007-07-306.6624
2007-07-296.6713
2007-07-286.6713
2007-07-276.6713
2007-07-266.8152
2007-07-256.9063
2007-07-246.9171
2007-07-236.7474
2007-07-226.8736
2007-07-216.8736
2007-07-206.8736
2007-07-196.8825
2007-07-186.856
2007-07-176.824
2007-07-166.8632
2007-07-156.7995
2007-07-146.7995
2007-07-136.7995
2007-07-126.7673
2007-07-116.7315
2007-07-106.7403
2007-07-096.7347
2007-07-086.7024
2007-07-076.7024
2007-07-066.7024
2007-07-056.6973
2007-07-046.6763
2007-07-036.6763
2007-07-026.7066
2007-07-016.6297
2007-06-306.6297
2007-06-296.6297
2007-06-286.6136
2007-06-276.5395
2007-06-266.6123
2007-06-256.5932
2007-06-246.6177
2007-06-236.6177
2007-06-226.6177
2007-06-216.6157
2007-06-206.6097
2007-06-196.6203
2007-06-186.5955
2007-06-176.5817
2007-06-166.5817
2007-06-156.5817
2007-06-146.5344
2007-06-136.5642
2007-06-126.5881
2007-06-116.5798
2007-06-106.5875
2007-06-096.5875
2007-06-086.5875
2007-06-076.5814
2007-06-066.5654
2007-06-056.539
2007-06-046.6626
2007-06-036.503
2007-06-026.503
2007-06-016.503
2007-05-316.4639
2007-05-306.4185
2007-05-296.4007
2007-05-286.513
2007-05-276.4024
2007-05-266.4024
2007-05-256.4024
2007-05-246.4106
2007-05-236.4448
2007-05-226.4152
2007-05-216.4136
2007-05-206.44
2007-05-196.44
2007-05-186.44
2007-05-176.4394
2007-05-166.441
2007-05-156.5051
2007-05-146.4454
2007-05-136.5028
2007-05-126.5028
2007-05-116.5028
2007-05-106.4816
2007-05-096.4742
2007-05-086.4742
2007-05-076.5413
2007-05-066.4213
2007-05-056.4213
2007-05-046.4213
2007-05-036.4434
2007-05-026.4603
2007-05-016.4824
2007-04-306.454
2007-04-296.4941
2007-04-286.4941
2007-04-276.4941
2007-04-266.4652
2007-04-256.5144
2007-04-246.4621
2007-04-236.4541
2007-04-226.5409
2007-04-216.5409
2007-04-206.5409
2007-04-196.522
2007-04-186.5309
2007-04-176.5359
2007-04-166.5289
2007-04-156.5098
2007-04-146.5098
2007-04-136.5098
2007-04-126.4746
2007-04-116.4449
2007-04-106.4521
2007-04-096.4378
2007-04-086.4021
2007-04-076.4021
2007-04-066.4021
2007-04-056.4021
2007-04-046.3978
2007-04-036.3528
2007-04-026.373
2007-04-016.3242
2007-03-316.3242
2007-03-306.3242
2007-03-296.3015
2007-03-286.2925
2007-03-276.3159
2007-03-266.3069
2007-03-256.2931
2007-03-246.2931
2007-03-236.2931
2007-03-226.2991
2007-03-216.3107
2007-03-206.2707
2007-03-196.3011
2007-03-186.2182
2007-03-176.2182
2007-03-166.2182
2007-03-156.1681
2007-03-146.1327
2007-03-136.128
2007-03-126.1667
2007-03-116.0929
2007-03-106.0929
2007-03-096.0929
2007-03-086.069
2007-03-076.0923
2007-03-066.0534
2007-03-056.0853
2007-03-046.113
2007-03-036.113
2007-03-026.113
2007-03-016.1367
2007-02-286.1551
2007-02-276.1786
2007-02-266.1144
2007-02-256.1841
2007-02-246.1841
2007-02-236.1841
2007-02-226.164
2007-02-216.1841
2007-02-206.1414
2007-02-196.1719
2007-02-186.15
2007-02-176.15
2007-02-166.15
2007-02-156.1287
2007-02-146.1239
2007-02-136.0924
2007-02-126.0671
2007-02-116.0697
2007-02-106.0697
2007-02-096.0697
2007-02-086.1078
2007-02-076.0796
2007-02-066.0735
2007-02-056.0259
2007-02-046.0469
2007-02-036.0469
2007-02-026.0469
2007-02-016.04
2007-01-316.0573
2007-01-306.03
2007-01-296.0309
2007-01-286.0393
2007-01-276.0393
2007-01-266.0393
2007-01-256.0393
2007-01-246.0922
2007-01-236.1818
2007-01-226.0489
2007-01-216.1645
2007-01-206.1645
2007-01-196.1645
2007-01-186.1587
2007-01-176.139
2007-01-166.1126
2007-01-156.1423
2007-01-146.1103
2007-01-136.1103
2007-01-126.1103
2007-01-116.0892
2007-01-106.0576
2007-01-096.093
2007-01-086.1586
2007-01-076.0681
2007-01-066.0681
2007-01-056.0681
2007-01-046.1111
2007-01-036.171
2007-01-026.1049
2007-01-016.1346
2006-12-316.1049
2006-12-306.1049
2006-12-296.1049
2006-12-286.1049
2006-12-276.1049
2006-12-266.1049
2006-12-256.1122
2006-12-246.1049
2006-12-236.1049
2006-12-226.1049
2006-12-216.1048
2006-12-207.7343
2006-12-196.0999
2006-12-186.0756
2006-12-176.078
2006-12-166.078
2006-12-156.078
2006-12-146.0838
2006-12-136.112
2006-12-126.1125
2006-12-116.1572
2006-12-106.1038
2006-12-096.1038
2006-12-086.1038
2006-12-076.1286
2006-12-066.1039
2006-12-056.114
2006-12-046.1819
2006-12-036.1325
2006-12-026.1325
2006-12-016.1325
2006-11-306.14
2006-11-296.0955
2006-11-286.0938
2006-11-276.0593
2006-11-266.0577
2006-11-256.0577
2006-11-246.0577
2006-11-236.0403
2006-11-226.0403
2006-11-216.0041
2006-11-205.9306
2006-11-195.9863
2006-11-185.9863
2006-11-175.9863
2006-11-165.9714
2006-11-155.9543
2006-11-145.9578
2006-11-135.9727
2006-11-125.9695
2006-11-115.9695
2006-11-105.9695
2006-11-095.9746
2006-11-086.0049
2006-11-076.0308
2006-11-065.9085
2006-11-055.9881
2006-11-045.9881
2006-11-035.9881
2006-11-026.0228
2006-11-016.0387
2006-10-316.0254
2006-10-305.9858
2006-10-295.9806
2006-10-285.9806
2006-10-275.9806
2006-10-265.9475
2006-10-255.9274
2006-10-245.8975
2006-10-235.8892
2006-10-225.9057
2006-10-215.9057
2006-10-205.9057
2006-10-195.9146
2006-10-185.8744
2006-10-175.8596
2006-10-165.8649
2006-10-155.8504
2006-10-145.8504
2006-10-135.8504
2006-10-125.8495
2006-10-115.7858
2006-10-105.7991
2006-10-095.8974
2006-10-085.7808
2006-10-075.7808
2006-10-065.7808
2006-10-055.8019
2006-10-045.8038
2006-10-035.7903
2006-10-025.8543
2006-10-015.8091
2006-09-305.8091
2006-09-295.8091
2006-09-285.8266
2006-09-275.8383
2006-09-265.8602
2006-09-255.8508
2006-09-245.845
2006-09-235.845
2006-09-225.845
2006-09-215.8825
2006-09-205.8634
2006-09-195.8542
2006-09-185.8172
2006-09-175.8502
2006-09-165.8502
2006-09-155.8502
2006-09-145.867
2006-09-135.8572
2006-09-125.8409
2006-09-115.8871
2006-09-105.861
2006-09-095.861
2006-09-085.861
2006-09-075.9034
2006-09-065.9538
2006-09-055.9974
2006-09-045.9358
2006-09-035.9599
2006-09-025.9599
2006-09-015.9599
2006-08-315.9282
2006-08-305.935
2006-08-295.9321
2006-08-285.9442
2006-08-275.8809
2006-08-265.8809
2006-08-255.8809
2006-08-245.9284
2006-08-235.9323
2006-08-225.9198
2006-08-215.9554
2006-08-205.8948
2006-08-195.8948
2006-08-185.8948
2006-08-175.9144
2006-08-165.9752
2006-08-155.9473
2006-08-145.8591
2006-08-135.9512
2006-08-125.9512
2006-08-115.9512
2006-08-105.9645
2006-08-095.9522
2006-08-085.924
2006-08-076.0139
2006-08-065.9514
2006-08-055.9514
2006-08-045.9514
2006-08-035.913
2006-08-025.9364
2006-08-015.9481
2006-07-315.902
2006-07-305.954
2006-07-295.954
2006-07-285.954
2006-07-275.9256
2006-07-265.9132
2006-07-255.8494
2006-07-245.9083
2006-07-235.851
2006-07-225.851
2006-07-215.851
2006-07-205.8403
2006-07-195.8229
2006-07-185.7922
2006-07-175.7892
2006-07-165.8576
2006-07-155.8576
2006-07-145.8576
2006-07-135.8636
2006-07-125.8477
2006-07-115.8469
2006-07-105.8932
2006-07-095.8364
2006-07-085.8364
2006-07-075.8364
2006-07-065.8003
2006-07-055.7554
2006-07-045.7701
2006-07-035.8337
2006-07-025.7665
2006-07-015.7665
2006-06-305.7665
2006-06-295.6823
2006-06-285.6584
2006-06-275.691
2006-06-265.7036
2006-06-255.6826
2006-06-245.6826
2006-06-235.6826
2006-06-225.6898
2006-06-215.7374
2006-06-205.7336
2006-06-195.6935
2006-06-185.7396
2006-06-175.7396
2006-06-165.7396
2006-06-155.7496
2006-06-145.7223
2006-06-135.7251
2006-06-125.7149
2006-06-115.8109
2006-06-105.8109
2006-06-095.8109
2006-06-085.7549
2006-06-075.7544
2006-06-065.7407
2006-06-055.9307
2006-06-045.8276
2006-06-035.8276
2006-06-025.8276
2006-06-015.7938
2006-05-315.841
2006-05-305.9143
2006-05-295.7448
2006-05-285.8755
2006-05-275.8755
2006-05-265.8755
2006-05-255.8795
2006-05-245.8311
2006-05-235.88
2006-05-225.9427
2006-05-215.8646
2006-05-205.8646
2006-05-195.8646
2006-05-185.9274
2006-05-175.8884
2006-05-165.9473
2006-05-155.8937
2006-05-145.9942
2006-05-135.9942
2006-05-125.9942
2006-05-116.0203
2006-05-106.0135
2006-05-095.9939
2006-05-085.8902
2006-05-075.9748
2006-05-065.9748
2006-05-055.9748
2006-05-045.9803
2006-05-035.9672
2006-05-025.9034
2006-05-015.9393
2006-04-305.8853
2006-04-295.8853
2006-04-285.8853
2006-04-275.8682
2006-04-265.8416
2006-04-255.7762
2006-04-245.7833
2006-04-235.7796
2006-04-225.7796
2006-04-215.7796
2006-04-205.7164
2006-04-195.7901
2006-04-185.7274
2006-04-175.733
2006-04-165.6409
2006-04-155.6409
2006-04-145.6409
2006-04-135.6409
2006-04-125.68
2006-04-115.6913
2006-04-105.642
2006-04-095.6343
2006-04-085.6343
2006-04-075.6343
2006-04-065.6683
2006-04-055.6463
2006-04-045.595
2006-04-035.6587
2006-04-025.5509
2006-04-015.5509
2006-03-315.5509
2006-03-305.5495
2006-03-295.4835
2006-03-285.4959
2006-03-275.5125
2006-03-265.4997
2006-03-255.4997
2006-03-245.4997
2006-03-235.5424
2006-03-225.5762
2006-03-215.5633
2006-03-205.5695
2006-03-195.6488
2006-03-185.6488
2006-03-175.6488
2006-03-165.7164
2006-03-155.7278
2006-03-145.7151
2006-03-135.5396
2006-03-125.6688
2006-03-115.6688
2006-03-105.6688
2006-03-095.7018
2006-03-085.6911
2006-03-075.6908
2006-03-065.7412
2006-03-055.7743
2006-03-045.7743
2006-03-035.7743
2006-03-025.7938
2006-03-015.7745
2006-02-285.7675
2006-02-275.6919
2006-02-265.7359
2006-02-255.7359
2006-02-245.7359
2006-02-235.7259
2006-02-225.712
2006-02-215.731
2006-02-205.7347
2006-02-195.7308
2006-02-185.7308
2006-02-175.7308
2006-02-165.7282
2006-02-155.7234
2006-02-145.7337
2006-02-135.7273
2006-02-125.7217
2006-02-115.7217
2006-02-105.7217
2006-02-095.7378
2006-02-085.7481
2006-02-075.7573
2006-02-065.7271
2006-02-055.8093
2006-02-045.8093
2006-02-035.8093
2006-02-025.8454
2006-02-015.8442
2006-01-315.8701
2006-01-305.8477
2006-01-295.8238
2006-01-285.8238
2006-01-275.8238
2006-01-265.836
2006-01-255.8504
2006-01-245.8247
2006-01-235.9167
2006-01-225.7898
2006-01-215.7898
2006-01-205.7898
2006-01-195.7951
2006-01-185.7983
2006-01-175.8258
2006-01-165.7953
2006-01-155.8407
2006-01-145.8407
2006-01-135.8407
2006-01-125.8172
2006-01-115.8566
2006-01-105.8068
2006-01-095.8171
2006-01-085.851
2006-01-075.851
2006-01-065.851
2006-01-055.7996
2006-01-045.7984
2006-01-035.7331
2006-01-025.662
2006-01-015.6866
2005-12-315.6866
2005-12-305.6866
2005-12-295.6752
2005-12-285.6417
2005-12-275.6131
2005-12-265.7075
2005-12-255.64
2005-12-245.64
2005-12-235.64
2005-12-225.6653
2005-12-215.683
2005-12-206.788
2005-12-195.7307
2005-12-185.7575
2005-12-175.7575
2005-12-165.7575
2005-12-155.7926
2005-12-145.8574
2005-12-135.8498
2005-12-125.7393
2005-12-115.824
2005-12-105.824
2005-12-095.824
2005-12-085.8206
2005-12-075.796
2005-12-065.8451
2005-12-055.8073
2005-12-045.8023
2005-12-035.8023
2005-12-025.8023
2005-12-015.7503
2005-11-305.7361
2005-11-295.7247
2005-11-285.8858
2005-11-275.7076
2005-11-265.7076
2005-11-255.7076
2005-11-245.7174
2005-11-235.7174
2005-11-225.6947
2005-11-215.6867
2005-11-205.6796
2005-11-195.6796
2005-11-185.6796
2005-11-175.6976
2005-11-165.6731
2005-11-155.6755
2005-11-145.6544
2005-11-135.6775
2005-11-125.6775
2005-11-115.6775
2005-11-105.6701
2005-11-095.7105
2005-11-085.6981
2005-11-075.7144
2005-11-065.6763
2005-11-055.6763
2005-11-045.6763
2005-11-035.7256
2005-11-025.7541
2005-11-015.7756
2005-10-315.7677
2005-10-305.8141
2005-10-295.8141
2005-10-285.8141
2005-10-275.8747
2005-10-265.8457
2005-10-255.8608
2005-10-245.7753
2005-10-235.8034
2005-10-225.8034
2005-10-215.8034
2005-10-205.8359
2005-10-195.8154
2005-10-185.7954
2005-10-175.8434
2005-10-165.8345
2005-10-155.8345
2005-10-145.8345
2005-10-135.8086
2005-10-125.8491
2005-10-115.8335
2005-10-105.8356
2005-10-095.8623
2005-10-085.8623
2005-10-075.8623
2005-10-065.8744
2005-10-055.8676
2005-10-045.9158
2005-10-035.7635
2005-10-025.9152
2005-10-015.9152
2005-09-305.9152
2005-09-295.8969
2005-09-285.8855
2005-09-275.8615
2005-09-265.9229
2005-09-255.8766
2005-09-245.8766
2005-09-235.8766
2005-09-225.9183
2005-09-215.9779
2005-09-205.97
2005-09-195.9484
2005-09-185.9471
2005-09-175.9471
2005-09-165.9471
2005-09-155.9439
2005-09-145.9817
2005-09-135.9591
2005-09-125.9851
2005-09-116.0095
2005-09-106.0095
2005-09-096.0095
2005-09-085.9897
2005-09-075.9695
2005-09-065.9638
2005-09-056.0822
2005-09-045.9376
2005-09-035.9376
2005-09-025.9376
2005-09-015.9174
2005-08-315.8509
2005-08-305.8086
2005-08-295.8024
2005-08-285.8719
2005-08-275.8719
2005-08-265.8719
2005-08-255.8959
2005-08-245.8793
2005-08-235.8766
2005-08-225.8819
2005-08-215.8395
2005-08-205.8395
2005-08-195.8395
2005-08-185.8538
2005-08-175.9136
2005-08-165.9701
2005-08-155.9443
2005-08-145.9994
2005-08-135.9994
2005-08-125.9994
2005-08-116.0181
2005-08-105.945
2005-08-095.9017
2005-08-085.9628
2005-08-075.9624
2005-08-065.9624
2005-08-055.9624
2005-08-046.0025
2005-08-035.9987
2005-08-025.9465
2005-08-015.8891
2005-07-315.8948
2005-07-305.8948
2005-07-295.8948
2005-07-285.8993
2005-07-275.8731
2005-07-265.8942
2005-07-255.8419
2005-07-245.9406
2005-07-235.9406
2005-07-225.9406
2005-07-215.9449
2005-07-205.8744
2005-07-195.8337
2005-07-185.9553
2005-07-175.831
2005-07-165.831
2005-07-155.831
2005-07-145.8402
2005-07-135.8273
2005-07-125.8849
2005-07-115.8485
2005-07-105.7574
2005-07-095.7574
2005-07-085.7574
2005-07-075.7483
2005-07-065.7583
2005-07-055.7607
2005-07-045.7655
2005-07-035.8314
2005-07-025.8314
2005-07-015.8314
2005-06-305.9031
2005-06-295.9216
2005-06-285.9426
2005-06-275.9551
2005-06-265.9717
2005-06-255.9717
2005-06-245.9717
2005-06-236.0057
2005-06-226.0541
2005-06-216.0672
2005-06-206.0112
2005-06-196.0477
2005-06-186.0477
2005-06-176.0477
2005-06-166.0139
2005-06-155.981
2005-06-145.9418
2005-06-135.9519
2005-06-125.9201
2005-06-115.9201
2005-06-105.9201
2005-06-095.9708
2005-06-085.9564
2005-06-075.9875
2005-06-066.0019
2005-06-055.8801
2005-06-045.8801
2005-06-035.8801
2005-06-025.8632
2005-06-015.8358
2005-05-315.8825
2005-05-306.0524
2005-05-295.9342
2005-05-285.9342
2005-05-275.9342
2005-05-265.9173
2005-05-255.9347
2005-05-245.9316
2005-05-235.946
2005-05-225.8826
2005-05-215.8826
2005-05-205.8826
2005-05-195.9096
2005-05-185.9338
2005-05-175.9038
2005-05-165.9238
2005-05-155.9316
2005-05-145.9316
2005-05-135.9316
2005-05-125.9703
2005-05-116.0403
2005-05-106.0505
2005-05-096.0351
2005-05-086.0428
2005-05-076.0428
2005-05-066.0428
2005-05-056.0788
2005-05-046.1409
2005-05-036.0275
2005-05-026.0807
2005-05-016.0882
2005-04-306.0882
2005-04-296.0882
2005-04-286.0766
2005-04-276.0502
2005-04-266.0589
2005-04-256.1478
2005-04-246.0932
2005-04-236.0932
2005-04-226.0932
2005-04-216.0433
2005-04-206.0585
2005-04-196.0073
2005-04-186.0675
2005-04-176.083
2005-04-166.083
2005-04-156.083
2005-04-146.083
2005-04-136.0764
2005-04-126.0256
2005-04-116.0649
2005-04-106.0182
2005-04-096.0182
2005-04-086.0182
2005-04-075.9794
2005-04-065.9734
2005-04-055.9908
2005-04-045.9853
2005-04-036.0121
2005-04-026.0121
2005-04-016.0121
2005-03-316.0351
2005-03-306.0141
2005-03-296.0192
2005-03-286.0078
2005-03-276.0227
2005-03-266.0227
2005-03-256.0227
2005-03-246.0227
2005-03-236.0285
2005-03-226.1738
2005-03-216.1209
2005-03-206.1951
2005-03-196.1951
2005-03-186.1951
2005-03-176.1781
2005-03-166.1903
2005-03-156.1632
2005-03-146.2248
2005-03-136.1926
2005-03-126.1926
2005-03-116.1926
2005-03-106.1581
2005-03-096.2009
2005-03-086.2318
2005-03-076.0728
2005-03-066.1762
2005-03-056.1762
2005-03-046.1762
2005-03-036.103
2005-03-026.1034
2005-03-016.1254
2005-02-286.1698
2005-02-276.1336
2005-02-266.1336
2005-02-256.1336
2005-02-246.1443
2005-02-236.1443
2005-02-226.1947
2005-02-216.0546
2005-02-206.154
2005-02-196.154
2005-02-186.154
2005-02-176.154
2005-02-166.1232
2005-02-156.1417
2005-02-146.1016
2005-02-136.1302
2005-02-126.1302
2005-02-116.1302
2005-02-106.1008
2005-02-096.0046
2005-02-085.9998
2005-02-076.0957
2005-02-066.0013
2005-02-056.0013
2005-02-046.0013
2005-02-036.0414
2005-02-026.0451
2005-02-016.0461
2005-01-316.0996
2005-01-306.0361
2005-01-296.0361
2005-01-286.0361
2005-01-276.0547
2005-01-266.0488
2005-01-255.9615
2005-01-246.0513
2005-01-236.0036
2005-01-226.0036
2005-01-216.0036
2005-01-205.9241
2005-01-195.9099
2005-01-185.9099
2005-01-176.0448
2005-01-165.914
2005-01-155.914
2005-01-145.914
2005-01-135.9718
2005-01-125.9853
2005-01-115.9488
2005-01-105.9136
2005-01-095.8891
2005-01-085.8891
2005-01-075.8891
2005-01-065.9319
2005-01-055.9616
2005-01-045.982
2005-01-036.0858
2005-01-026.0689
2005-01-016.0689
2004-12-316.0689
2004-12-306.0643
2004-12-296.0014
2004-12-286.0583
2004-12-276.1093
2004-12-265.9623
2004-12-255.9623
2004-12-245.9623
2004-12-235.9623
2004-12-225.9492
2004-12-215.956
2004-12-205.9393
2004-12-195.9257
2004-12-185.9257
2004-12-175.9257
2004-12-165.862
2004-12-155.9369
2004-12-145.8748
2004-12-135.931
2004-12-125.8384
2004-12-115.8384
2004-12-105.8384
2004-12-095.8801
2004-12-085.8705
2004-12-076.0163
2004-12-065.9241
2004-12-056.0698
2004-12-046.0698
2004-12-036.0698
2004-12-026.0365
2004-12-016.0358
2004-11-306.0043
2004-11-296.0009
2004-11-286.1394
2004-11-276.1394
2004-11-266.1394
2004-11-256.1175
2004-11-246.1175
2004-11-236.1195
2004-11-226.0269
2004-11-216.0913
2004-11-206.0913
2004-11-196.0913
2004-11-186.0528
2004-11-176.0926
2004-11-166.0132
2004-11-156.059
2004-11-145.9774
2004-11-135.9774
2004-11-125.9774
2004-11-115.9529
2004-11-105.9072
2004-11-095.9075
2004-11-085.9594
2004-11-075.9236
2004-11-065.9236
2004-11-055.9236
2004-11-045.8893
2004-11-035.8692
2004-11-025.8001
2004-11-015.8391
2004-10-315.8249
2004-10-305.8249
2004-10-295.8249
2004-10-285.8111
2004-10-275.7944
2004-10-265.803
2004-10-255.8249
2004-10-245.7563
2004-10-235.7563
2004-10-225.7563
2004-10-215.7599
2004-10-205.719
2004-10-195.6748
2004-10-185.6855
2004-10-175.6923
2004-10-165.6923
2004-10-155.6923
2004-10-145.6917
2004-10-135.6566
2004-10-125.6902
2004-10-115.6586
2004-10-105.7239
2004-10-095.7239
2004-10-085.7239
2004-10-075.6762
2004-10-065.6494
2004-10-055.6509
2004-10-045.6759
2004-10-035.6543
2004-10-025.6543
2004-10-015.6543
2004-09-305.6707
2004-09-295.5727
2004-09-285.5964
2004-09-275.6109
2004-09-265.575
2004-09-255.575
2004-09-245.575
2004-09-235.5743
2004-09-225.5087
2004-09-215.4636
2004-09-205.525
2004-09-195.4407
2004-09-185.4407
2004-09-175.4407
2004-09-165.4359
2004-09-155.4138
2004-09-145.4744
2004-09-135.4761
2004-09-125.4375
2004-09-115.4375
2004-09-105.4375
2004-09-095.3543
2004-09-085.4351
2004-09-075.4176
2004-09-065.34
2004-09-055.3873
2004-09-045.3873
2004-09-035.3873
2004-09-025.4245
2004-09-015.4908
2004-08-315.513
2004-08-305.392
2004-08-295.4877
2004-08-285.4877
2004-08-275.4877
2004-08-265.4908
2004-08-255.5051
2004-08-245.4981
2004-08-235.5449
2004-08-225.6484
2004-08-215.6484
2004-08-205.6484
2004-08-195.657
2004-08-185.5848
2004-08-175.5781
2004-08-165.6627
2004-08-155.5892
2004-08-145.5892
2004-08-135.5892
2004-08-125.5742
2004-08-115.5725
2004-08-105.5845
2004-08-095.5471
2004-08-085.5712
2004-08-075.5712
2004-08-065.5712
2004-08-055.4919
2004-08-045.4925
2004-08-035.5091
2004-08-025.4552
2004-08-015.4757
2004-07-315.4757
2004-07-305.4757
2004-07-295.4445
2004-07-285.4457
2004-07-275.4514
2004-07-265.5421
2004-07-255.5448
2004-07-245.5448
2004-07-235.5448
2004-07-225.5855
2004-07-215.5637
2004-07-205.7094
2004-07-195.6928
2004-07-185.7073
2004-07-175.7073
2004-07-165.7073
2004-07-155.6315
2004-07-145.6534
2004-07-135.6479
2004-07-125.6939
2004-07-115.6396
2004-07-105.6396
2004-07-095.6396
2004-07-085.62
2004-07-075.6388
2004-07-065.574
2004-07-055.5903
2004-07-045.5647
2004-07-035.5647
2004-07-025.5647
2004-07-015.5123
2004-06-305.4198
2004-06-295.3924
2004-06-285.0994
2004-06-275.4567
2004-06-265.4567
2004-06-255.4567
2004-06-245.4603
2004-06-235.3676
2004-06-225.3558
2004-06-215.4339
2004-06-205.3782
2004-06-195.3782
2004-06-185.3782
2004-06-175.3456
2004-06-165.3621
2004-06-155.4244
2004-06-145.3361
2004-06-135.4349
2004-06-125.4349
2004-06-115.4349
2004-06-105.4349
2004-06-095.3745
2004-06-085.4555
2004-06-075.5441
2004-06-065.4235
2004-06-055.4235
2004-06-045.4235
2004-06-035.3632
2004-06-025.425
2004-06-015.525
2004-05-315.391
2004-05-305.5595
2004-05-295.5595
2004-05-285.5595
2004-05-275.5824
2004-05-265.5143
2004-05-255.523
2004-05-245.4763
2004-05-235.4714
2004-05-225.4714
2004-05-215.4714
2004-05-205.3917
2004-05-195.4408
2004-05-185.3573
2004-05-175.4622
2004-05-165.3913
2004-05-155.3913
2004-05-145.3913
2004-05-135.3708
2004-05-125.4319
2004-05-115.4342
2004-05-105.3859
2004-05-095.4971
2004-05-085.4971
2004-05-075.4971
2004-05-065.6433
2004-05-055.7215
2004-05-045.6801
2004-05-035.5122
2004-05-025.6358
2004-05-015.6358
2004-04-305.6358
2004-04-295.6169
2004-04-285.6848
2004-04-275.7262
2004-04-265.5684
2004-04-255.71
2004-04-245.71
2004-04-235.71
2004-04-225.7055
2004-04-215.7057
2004-04-205.7577
2004-04-195.8142
2004-04-185.8082
2004-04-175.8082
2004-04-165.8082
2004-04-155.7871
2004-04-145.7208
2004-04-135.8891
2004-04-125.8353
2004-04-115.9407
2004-04-105.9407
2004-04-095.9407
2004-04-085.9397
2004-04-075.9745
2004-04-065.9394
2004-04-055.9095
2004-04-045.9781
2004-04-035.9781
2004-04-025.9781
2004-04-015.978
2004-03-315.9517
2004-03-305.8761
2004-03-295.9107
2004-03-285.821
2004-03-275.821
2004-03-265.821
2004-03-255.7769
2004-03-245.83
2004-03-235.8683
2004-03-225.9201
2004-03-215.8399
2004-03-205.8399
2004-03-195.8399
2004-03-185.8528
2004-03-175.7882
2004-03-165.7852
2004-03-155.8261
2004-03-145.7125
2004-03-135.7125
2004-03-125.7125
2004-03-115.7458
2004-03-105.8503
2004-03-095.9353
2004-03-085.798
2004-03-075.909
2004-03-065.909
2004-03-055.909
2004-03-045.8472
2004-03-035.8175
2004-03-025.9414
2004-03-015.9488
2004-02-295.9766
2004-02-285.9766
2004-02-275.9766
2004-02-266.0048
2004-02-256.0054
2004-02-246.0562
2004-02-236.0359
2004-02-225.9761
2004-02-215.9761
2004-02-205.9761
2004-02-196.1511
2004-02-186.136
2004-02-176.1972
2004-02-166.091
2004-02-156.1312
2004-02-146.1312
2004-02-136.1312
2004-02-126.1374
2004-02-116.107
2004-02-106.059
2004-02-096.1153
2004-02-085.9805
2004-02-075.9805
2004-02-065.9805
2004-02-055.9419
2004-02-045.9291
2004-02-035.9384
2004-02-025.8585
2004-02-015.94
2004-01-315.94
2004-01-305.94
2004-01-295.9106
2004-01-286.0567
2004-01-276.049
2004-01-265.93
2004-01-255.9967
2004-01-245.9967
2004-01-235.9967
2004-01-226.0494
2004-01-216.0031
2004-01-205.9659
2004-01-195.8904
2004-01-185.9248
2004-01-175.9248
2004-01-165.9248
2004-01-155.9793
2004-01-146.0357
2004-01-136.0457
2004-01-126.1005
2004-01-116.0361
2004-01-106.0361
2004-01-096.0361
2004-01-086.0151
2004-01-075.9705
2004-01-065.9844
2004-01-055.9615
2004-01-045.8943
2004-01-035.8943
2004-01-025.8943
2004-01-015.8415
2003-12-315.8415
2003-12-305.8145
2003-12-295.8413
2003-12-285.7544
2003-12-275.7544
2003-12-265.7544
2003-12-255.7653
2003-12-245.7648
2003-12-235.7135
2003-12-225.7462
2003-12-215.7262
2003-12-205.7262
2003-12-195.7262
2003-12-185.7376
2003-12-175.7591
2003-12-165.7755
2003-12-155.683
2003-12-145.7723
2003-12-135.7723
2003-12-125.7723
2003-12-115.7144
2003-12-105.7412
2003-12-095.7507
2003-12-085.7371
2003-12-075.7195
2003-12-065.7195
2003-12-055.7195
2003-12-045.7195
2003-12-035.7161
2003-12-025.6802
2003-12-015.6288
2003-11-305.6236
2003-11-295.6236
2003-11-285.6236
2003-11-275.6173
2003-11-265.6151
2003-11-255.5899
2003-11-245.523
2003-11-235.6196
2003-11-225.6196
2003-11-215.6196
2003-11-205.6056
2003-11-195.5989
2003-11-185.6035
2003-11-175.5499
2003-11-165.5889
2003-11-155.5889
2003-11-145.5889
2003-11-135.5848
2003-11-125.5632
2003-11-115.5477
2003-11-105.4469
2003-11-095.4993
2003-11-085.4993
2003-11-075.4993
2003-11-065.4943
2003-11-055.5162
2003-11-045.4629
2003-11-035.4676
2003-11-025.4715
2003-11-015.4715
2003-10-315.4715
2003-10-305.4695
2003-10-295.4657
2003-10-285.4665
2003-10-275.5552
2003-10-265.4341
2003-10-255.4341
2003-10-245.4341
2003-10-235.4281
2003-10-225.4709
2003-10-215.4241
2003-10-205.3582
2003-10-195.3607
2003-10-185.3607
2003-10-175.3607
2003-10-165.3483
2003-10-155.3334
2003-10-145.3564
2003-10-135.3629
2003-10-125.3482
2003-10-115.3482
2003-10-105.3482
2003-10-095.3162
2003-10-085.3404
2003-10-075.3295
2003-10-065.2886
2003-10-055.2428
2003-10-045.2428
2003-10-035.2428
2003-10-025.2954
2003-10-015.2779
2003-09-305.2681
2003-09-295.2711
2003-09-285.2224
2003-09-275.2224
2003-09-265.2224
2003-09-255.2728
2003-09-245.2647
2003-09-235.2518
2003-09-225.2303
2003-09-215.2502
2003-09-205.2502
2003-09-195.2502
2003-09-185.1982
2003-09-175.1933
2003-09-165.1567
2003-09-155.2183
2003-09-145.1739
2003-09-135.1739
2003-09-125.1739
2003-09-115.1481
2003-09-105.127
2003-09-095.1504
2003-09-085.087
2003-09-075.0608
2003-09-065.0608
2003-09-055.0608
2003-09-045.0025
2003-09-034.9969
2003-09-024.9921
2003-09-014.9992
2003-08-315.0531
2003-08-305.0531
2003-08-295.0531
2003-08-284.9882
2003-08-274.9921
2003-08-265.0304
2003-08-255.0005
2003-08-245.0825
2003-08-235.0825
2003-08-225.0825
2003-08-215.1004
2003-08-205.1537
2003-08-195.1164
2003-08-185.2208
2003-08-175.1436
2003-08-165.1436
2003-08-155.1436
2003-08-145.1164
2003-08-135.1358
2003-08-125.1373
2003-08-115.1937
2003-08-105.0935
2003-08-095.0935
2003-08-085.0935
2003-08-075.0764
2003-08-065.0554
2003-08-055.0407
2003-08-045.1099
2003-08-035.0775
2003-08-025.0775
2003-08-015.0775
2003-07-315.0515
2003-07-305.0975
2003-07-295.1862
2003-07-285.1805
2003-07-275.1662
2003-07-265.1662
2003-07-255.1662
2003-07-245.1896
2003-07-235.1514
2003-07-225.081
2003-07-215.0991
2003-07-205.054
2003-07-195.054
2003-07-185.054
2003-07-175.0976
2003-07-165.114
2003-07-155.085
2003-07-145.0563
2003-07-135.1569
2003-07-125.1569
2003-07-115.1569
2003-07-105.1241
2003-07-095.1233
2003-07-085.1395
2003-07-075.1573
2003-07-065.3151
2003-07-055.3151
2003-07-045.3151
2003-07-035.3168
2003-07-025.3156
2003-07-015.2769
2003-06-305.2963
2003-06-295.1974
2003-06-285.1974
2003-06-275.1974
2003-06-265.202
2003-06-255.241
2003-06-245.1748
2003-06-235.253
2003-06-225.2057
2003-06-215.2057
2003-06-205.2057
2003-06-195.2392
2003-06-185.2475
2003-06-175.2371
2003-06-165.3196
2003-06-155.21
2003-06-145.21
2003-06-135.21
2003-06-125.1911
2003-06-115.1794
2003-06-105.1233
2003-06-095.1647
2003-06-085.1481
2003-06-075.1481
2003-06-065.1481
2003-06-055.2005
2003-06-045.1912
2003-06-035.1515
2003-06-025.166
2003-06-015.0952
2003-05-315.0952
2003-05-305.0952
2003-05-295.081
2003-05-285.0803
2003-05-275.1242
2003-05-265.1171
2003-05-255.1271
2003-05-245.1271
2003-05-235.1271
2003-05-225.1396
2003-05-215.1176
2003-05-205.1319
2003-05-195.0685
2003-05-185.0798
2003-05-175.0798
2003-05-165.0798
2003-05-155.0052
2003-05-145.0522
2003-05-135.0585
2003-05-125.067
2003-05-115.02
2003-05-105.02
2003-05-095.02
2003-05-085.0582
2003-05-075.0396
2003-05-065.0222
2003-05-054.9394
2003-05-044.9219
2003-05-034.9219
2003-05-024.9219
2003-05-014.9249
2003-04-304.8845
2003-04-294.8485
2003-04-284.8222
2003-04-274.801
2003-04-264.801
2003-04-254.801
2003-04-244.8448
2003-04-234.8213
2003-04-224.8431
2003-04-214.7383
2003-04-204.791
2003-04-194.791
2003-04-184.791
2003-04-174.7918
2003-04-164.7793
2003-04-154.7364
2003-04-144.7484
2003-04-134.7236
2003-04-124.7236
2003-04-114.7236
2003-04-104.7215
2003-04-094.7201
2003-04-084.6841
2003-04-074.6811
2003-04-064.6918
2003-04-054.6918
2003-04-044.6918
2003-04-034.6857
2003-04-024.6981
2003-04-014.7097
2003-03-314.757
2003-03-304.6866
2003-03-294.6866
2003-03-284.6866
2003-03-274.6809
2003-03-264.6607
2003-03-254.6436
2003-03-244.629
2003-03-234.6085
2003-03-224.6085
2003-03-214.6085
2003-03-204.6297
2003-03-194.6031
2003-03-184.6308
2003-03-174.657
2003-03-164.6639
2003-03-154.6639
2003-03-144.6639
2003-03-134.6308
2003-03-124.642
2003-03-114.7153
2003-03-104.794
2003-03-094.7926
2003-03-084.7926
2003-03-074.7926
2003-03-064.7963
2003-03-054.7987
2003-03-044.7751
2003-03-034.7367
2003-03-024.7404
2003-03-014.7404
2003-02-284.7404
2003-02-274.7201
2003-02-264.7395
2003-02-254.7269
2003-02-244.7445
2003-02-234.6544
2003-02-224.6544
2003-02-214.6544
2003-02-204.6708
2003-02-194.6351
2003-02-184.5998
2003-02-174.6739
2003-02-164.6185
2003-02-154.6185
2003-02-144.6185
2003-02-134.6521
2003-02-124.5961
2003-02-114.6013
2003-02-104.5992
2003-02-094.606
2003-02-084.606
2003-02-074.606
2003-02-064.6155
2003-02-054.5998
2003-02-044.6157
2003-02-034.581
2003-02-024.5828
2003-02-014.5828
2003-01-314.5828
2003-01-304.5821
2003-01-294.6037
2003-01-284.592
2003-01-274.6236
2003-01-264.6216
2003-01-254.6216
2003-01-244.6216
2003-01-234.6069
2003-01-224.5711
2003-01-214.589
2003-01-204.5501
2003-01-194.6201
2003-01-184.6201
2003-01-174.6201
2003-01-164.5812
2003-01-154.5608
2003-01-144.5499
2003-01-134.5654
2003-01-124.546
2003-01-114.546
2003-01-104.546
2003-01-094.5009
2003-01-084.4954
2003-01-074.4766
2003-01-064.5003
2003-01-054.4181
2003-01-044.4181
2003-01-034.4181
2003-01-024.39
2003-01-014.375
2002-12-314.376
2002-12-304.4546
2002-12-294.38
2002-12-284.38
2002-12-274.38
2002-12-264.3971
2002-12-254.3952
2002-12-244.3962
2002-12-234.3034
2002-12-224.3846
2002-12-214.3846
2002-12-204.0486
2002-12-194.4073
2002-12-184.4087
2002-12-174.4088
2002-12-164.3733
2002-12-154.404
2002-12-144.404
2002-12-134.404
2002-12-124.4094
2002-12-114.3737
2002-12-104.362
2002-12-094.3563
2002-12-084.3721
2002-12-074.3721
2002-12-064.3721
2002-12-054.3829
2002-12-044.3698
2002-12-034.3573
2002-12-024.323
2002-12-014.3713
2002-11-304.3713
2002-11-294.3713
2002-11-284.3421
2002-11-274.3431
2002-11-264.3642
2002-11-254.3636
2002-11-244.3978
2002-11-234.3978
2002-11-224.3978
2002-11-214.3885
2002-11-204.3658
2002-11-194.3533
2002-11-184.4472
2002-11-174.3956
2002-11-164.3956
2002-11-154.3956
2002-11-144.3931
2002-11-134.3722
2002-11-124.3753
2002-11-114.4052
2002-11-104.4079
2002-11-094.4079
2002-11-084.4079
2002-11-074.4165
2002-11-064.3985
2002-11-054.3823
2002-11-044.3398
2002-11-034.3588
2002-11-024.3588
2002-11-014.3588
2002-10-314.3275
2002-10-304.315
2002-10-294.3347
2002-10-284.3104
2002-10-274.3329
2002-10-264.3329
2002-10-254.3329
2002-10-244.3298
2002-10-234.3151
2002-10-224.3096
2002-10-214.3154
2002-10-204.2925
2002-10-194.2925
2002-10-184.2925
2002-10-174.2886
2002-10-164.2824
2002-10-154.2677
2002-10-144.3588
2002-10-134.287
2002-10-124.287
2002-10-114.287
2002-10-104.27
2002-10-094.2823
2002-10-084.2659
2002-10-074.2685
2002-10-064.2636
2002-10-054.2636
2002-10-044.2636
2002-10-034.2607
2002-10-024.2403
2002-10-014.238
2002-09-304.2846
2002-09-294.2387
2002-09-284.2387
2002-09-274.2387
2002-09-264.2448
2002-09-254.2464
2002-09-244.2464
2002-09-234.2277
2002-09-224.2573
2002-09-214.2573
2002-09-204.2573
2002-09-194.2988
2002-09-184.2754
2002-09-174.2746
2002-09-164.2169
2002-09-154.3033
2002-09-144.3033
2002-09-134.3033
2002-09-124.3088
2002-09-114.2737
2002-09-104.2714
2002-09-094.3314
2002-09-084.2691
2002-09-074.2691
2002-09-064.2691
2002-09-054.2263
2002-09-044.2473
2002-09-034.277
2002-09-024.2745
2002-09-014.295
2002-08-314.295
2002-08-304.295
2002-08-294.2986
2002-08-284.2957
2002-08-274.3245
2002-08-264.2544
2002-08-254.2386
2002-08-244.2386
2002-08-234.2386
2002-08-224.2114
2002-08-214.2442
2002-08-204.2653
2002-08-194.2456
2002-08-184.2551
2002-08-174.2551
2002-08-164.2551
2002-08-154.2334
2002-08-144.1968
2002-08-134.2011
2002-08-124.2352
2002-08-114.1792
2002-08-104.1792
2002-08-094.1792
2002-08-084.163
2002-08-074.1894
2002-08-064.1405
2002-08-054.2273
2002-08-044.1966
2002-08-034.1966
2002-08-024.1966
2002-08-014.2137
2002-07-314.2347
2002-07-304.2521
2002-07-294.1775
2002-07-284.1856
2002-07-274.1856
2002-07-264.1856
2002-07-254.2121
2002-07-244.2037
2002-07-234.206
2002-07-224.261
2002-07-214.3353
2002-07-204.3353
2002-07-194.3353
2002-07-184.3104
2002-07-174.2996
2002-07-164.34
2002-07-154.2868
2002-07-144.3603
2002-07-134.3603
2002-07-124.3603
2002-07-114.3534
2002-07-104.4102
2002-07-094.4321
2002-07-084.354
2002-07-074.3488
2002-07-064.3488
2002-07-054.3488
2002-07-044.3627
2002-07-034.363
2002-07-024.3855
2002-07-014.4136
2002-06-304.5062
2002-06-294.5062
2002-06-284.5062
2002-06-274.3754
2002-06-264.3884
2002-06-254.4563
2002-06-244.3079
2002-06-234.4807
2002-06-224.4807
2002-06-214.4807
2002-06-204.4539
2002-06-194.4103
2002-06-184.3917
2002-06-174.3567
2002-06-164.3742
2002-06-154.3742
2002-06-144.3742
2002-06-134.415
2002-06-124.4563
2002-06-114.4311
2002-06-104.3653
2002-06-094.4601
2002-06-084.4601
2002-06-074.4601
2002-06-064.4787
2002-06-054.4704
2002-06-044.4789
2002-06-034.4358
2002-06-024.412
2002-06-014.412
2002-05-314.412
2002-05-304.404
2002-05-294.397
2002-05-284.387
2002-05-274.3752
2002-05-264.3417
2002-05-254.3417
2002-05-244.3417
2002-05-234.3493
2002-05-224.3627
2002-05-214.3462
2002-05-204.3506
2002-05-194.3082
2002-05-184.3082
2002-05-174.3082
2002-05-164.2831
2002-05-154.2778
2002-05-144.27
2002-05-134.2723
2002-05-124.2486
2002-05-114.2486
2002-05-104.2486
2002-05-094.2356
2002-05-084.2114
2002-05-074.2036
2002-05-064.2671
2002-05-054.2067
2002-05-044.2067
2002-05-034.2067
2002-05-024.1839
2002-05-014.2044
2002-04-304.199
2002-04-294.1516
2002-04-284.2417
2002-04-274.2417
2002-04-264.2417
2002-04-254.2435
2002-04-244.2317
2002-04-234.2021
2002-04-224.2008
2002-04-214.212
2002-04-204.212
2002-04-194.212
2002-04-184.2011
2002-04-174.1924
2002-04-164.156
2002-04-154.1678
2002-04-144.1714
2002-04-134.1714
2002-04-124.1714
2002-04-114.1754
2002-04-104.1396
2002-04-094.1169
2002-04-084.1456
2002-04-074.1381
2002-04-064.1381
2002-04-054.1381
2002-04-044.1395
2002-04-034.1512
2002-04-024.1739
2002-04-014.1542
2002-03-314.1673
2002-03-304.1673
2002-03-294.1673
2002-03-284.1676
2002-03-274.1138
2002-03-264.1207
2002-03-254.1923
2002-03-244.1457
2002-03-234.1457
2002-03-224.1457
2002-03-214.142
2002-03-204.1343
2002-03-194.082
2002-03-184.1686
2002-03-174.0982
2002-03-164.0982
2002-03-154.0982
2002-03-144.0796
2002-03-134.0529
2002-03-124.0624
2002-03-114.0619
2002-03-104.0797
2002-03-094.0797
2002-03-084.0797
2002-03-074.0998
2002-03-064.0772
2002-03-054.0585
2002-03-044.0496
2002-03-034.0499
2002-03-024.0499
2002-03-014.0499
2002-02-284.0282
2002-02-274.021
2002-02-264.0046
2002-02-254.0558
2002-02-244
2002-02-234
2002-02-224
2002-02-214.0359
2002-02-204.0414
2002-02-194.0428
2002-02-183.9855
2002-02-174.0334
2002-02-164.0334
2002-02-154.0334
2002-02-144.0406
2002-02-133.9705
2002-02-123.9705
2002-02-114.0375
2002-02-103.9844
2002-02-093.9844
2002-02-083.9844
2002-02-073.9664
2002-02-063.9657
2002-02-053.9726
2002-02-043.9777
2002-02-033.9657
2002-02-023.9657
2002-02-013.9657
2002-01-313.9579
2002-01-303.9501
2002-01-293.9806
2002-01-283.9803
2002-01-274.0258
2002-01-264.0258
2002-01-254.0258
2002-01-244.0501
2002-01-234.0413
2002-01-224.0522
2002-01-214.1244
2002-01-204.0186
2002-01-194.0186
2002-01-184.0186
2002-01-174.0134
2002-01-164.0209
2002-01-154.0414
2002-01-144.0637
2002-01-134.0647
2002-01-124.0647
2002-01-114.0647
2002-01-104.0803
2002-01-094.0943
2002-01-084.0874
2002-01-074.0788
2002-01-064.0608
2002-01-054.0608
2002-01-044.0608
2002-01-034.0155
2002-01-024.0173
2002-01-013.9824
2001-12-314.0289
2001-12-303.9891
2001-12-293.9891
2001-12-283.9891
2001-12-273.9602
2001-12-263.9642
2001-12-253.9637
2001-12-243.9168
2001-12-233.9602
2001-12-223.9602
2001-12-213.9602
2001-12-203.5316
2001-12-193.9915
2001-12-184.0226
2001-12-174.0216
2001-12-164.0524
2001-12-154.0524
2001-12-144.0524
2001-12-134.0529
2001-12-124.0616
2001-12-114.0178
2001-12-103.9878
2001-12-094.0134
2001-12-084.0134
2001-12-074.0134
2001-12-064.0505
2001-12-054.0351
2001-12-044.0249
2001-12-034.0366
2001-12-024.064
2001-12-014.064
2001-11-304.064
2001-11-294.0384
2001-11-284.0681
2001-11-274.0787
2001-11-263.9959
2001-11-254.0344
2001-11-244.0344
2001-11-234.0344
2001-11-224.0329
2001-11-214.0335
2001-11-204.0569
2001-11-194.0548
2001-11-184.0429
2001-11-174.0429
2001-11-164.0429
2001-11-154.0421
2001-11-144.0491
2001-11-134.0631
2001-11-124.1123
2001-11-114.0079
2001-11-104.0079
2001-11-094.0079
2001-11-084.0014
2001-11-074.0194
2001-11-064.0226
2001-11-054.0219
2001-11-043.9562
2001-11-033.9562
2001-11-023.9562
2001-11-013.9583
2001-10-313.949
2001-10-303.9669
2001-10-293.959
2001-10-283.9147
2001-10-273.9147
2001-10-263.9147
2001-10-253.9214
2001-10-243.9214
2001-10-233.9084
2001-10-223.9123
2001-10-213.9674
2001-10-203.9674
2001-10-193.9674
2001-10-183.9925
2001-10-173.9831
2001-10-164.0088
2001-10-154.0096
2001-10-143.9289
2001-10-133.9289
2001-10-123.9289
2001-10-113.8981
2001-10-103.9311
2001-10-093.9411
2001-10-083.9742
2001-10-073.9448
2001-10-063.9448
2001-10-053.9448
2001-10-043.9372
2001-10-033.925
2001-10-023.9488
2001-10-013.9419
2001-09-303.8451
2001-09-293.8451
2001-09-283.8451
2001-09-273.8776
2001-09-263.9019
2001-09-253.8983
2001-09-243.8733

forex