Dólar australiano<=>Kuna croata. precios históricos. Actualización diaria
| date | AUD/HRK |
|---|---|
| 2012-02-18 | 6.1881 |
| 2012-02-17 | 6.2382 |
| 2012-02-16 | 6.224 |
| 2012-02-15 | 6.1854 |
| 2012-02-14 | 6.1592 |
| 2012-02-13 | 6.1482 |
| 2012-02-12 | 6.192 |
| 2012-02-11 | 6.192 |
| 2012-02-10 | 6.1216 |
| 2012-02-09 | 6.1656 |
| 2012-02-08 | 6.1803 |
| 2012-02-07 | 6.1975 |
| 2012-02-06 | 6.213 |
| 2012-02-05 | 6.1892 |
| 2012-02-04 | 6.1892 |
| 2012-02-03 | 6.1768 |
| 2012-02-02 | 6.1727 |
| 2012-02-01 | 6.1618 |
| 2012-01-31 | 6.115 |
| 2012-01-30 | 6.084 |
| 2012-01-29 | 6.0798 |
| 2012-01-28 | 6.0798 |
| 2012-01-27 | 6.1312 |
| 2012-01-26 | 6.1259 |
| 2012-01-25 | 6.1046 |
| 2012-01-24 | 6.1215 |
| 2012-01-23 | 6.1517 |
| 2012-01-22 | 6.085 |
| 2012-01-21 | 6.085 |
| 2012-01-20 | 6.0769 |
| 2012-01-19 | 6.1372 |
| 2012-01-18 | 6.1372 |
| 2012-01-17 | 6.1549 |
| 2012-01-16 | 6.1441 |
| 2012-01-15 | 6.162 |
| 2012-01-14 | 6.162 |
| 2012-01-13 | 6.07 |
| 2012-01-12 | 6.1062 |
| 2012-01-11 | 6.0978 |
| 2012-01-10 | 6.0657 |
| 2012-01-09 | 6.039 |
| 2012-01-08 | 6.056 |
| 2012-01-07 | 6.056 |
| 2012-01-06 | 6.042 |
| 2012-01-05 | 6.021 |
| 2012-01-04 | 5.9799 |
| 2012-01-03 | 5.9821 |
| 2012-01-02 | 5.9649 |
| 2012-01-01 | 5.9275 |
| 2011-12-31 | 5.9275 |
| 2011-12-30 | 5.913 |
| 2011-12-29 | 5.8613 |
| 2011-12-28 | 5.8474 |
| 2011-12-27 | 5.8438 |
| 2011-12-26 | 5.8534 |
| 2011-12-25 | 5.864 |
| 2011-12-24 | 5.864 |
| 2011-12-23 | 5.8492 |
| 2011-12-22 | 5.8033 |
| 2011-12-21 | 5.8013 |
| 2011-12-20 | 5.7431 |
| 2011-12-19 | 5.7264 |
| 2011-12-18 | 5.756 |
| 2011-12-17 | 5.756 |
| 2011-12-16 | 5.7432 |
| 2011-12-15 | 5.7192 |
| 2011-12-14 | 5.7422 |
| 2011-12-13 | 5.726 |
| 2011-12-12 | 5.7212 |
| 2011-12-11 | 5.7067 |
| 2011-12-10 | 5.7067 |
| 2011-12-09 | 5.7131 |
| 2011-12-08 | 5.7403 |
| 2011-12-07 | 5.7403 |
| 2011-12-06 | 5.7477 |
| 2011-12-05 | 5.7285 |
| 2011-12-04 | 5.7316 |
| 2011-12-03 | 5.7316 |
| 2011-12-02 | 5.7017 |
| 2011-12-01 | 5.6959 |
| 2011-11-30 | 5.651 |
| 2011-11-29 | 5.5688 |
| 2011-11-28 | 5.5586 |
| 2011-11-27 | 5.528 |
| 2011-11-26 | 5.528 |
| 2011-11-25 | 5.4559 |
| 2011-11-24 | 5.4546 |
| 2011-11-23 | 5.4381 |
| 2011-11-22 | 5.4776 |
| 2011-11-21 | 5.5232 |
| 2011-11-20 | 5.5436 |
| 2011-11-19 | 5.5436 |
| 2011-11-18 | 5.5689 |
| 2011-11-17 | 5.5907 |
| 2011-11-16 | 5.6099 |
| 2011-11-15 | 5.6071 |
| 2011-11-14 | 5.596 |
| 2011-11-13 | 5.5225 |
| 2011-11-12 | 5.5225 |
| 2011-11-11 | 5.5733 |
| 2011-11-10 | 5.6128 |
| 2011-11-09 | 5.6142 |
| 2011-11-08 | 5.6372 |
| 2011-11-07 | 5.639 |
| 2011-11-06 | 5.6428 |
| 2011-11-05 | 5.6511 |
| 2011-11-04 | 5.6334 |
| 2011-11-03 | 5.6045 |
| 2011-11-02 | 5.6453 |
| 2011-11-01 | 5.7069 |
| 2011-10-31 | 5.6387 |
| 2011-10-30 | 5.6451 |
| 2011-10-29 | 5.6451 |
| 2011-10-28 | 5.6433 |
| 2011-10-27 | 5.6105 |
| 2011-10-26 | 5.5739 |
| 2011-10-25 | 5.6122 |
| 2011-10-24 | 5.5764 |
| 2011-10-23 | 5.4968 |
| 2011-10-22 | 5.4968 |
| 2011-10-21 | 5.5504 |
| 2011-10-20 | 5.5456 |
| 2011-10-19 | 5.5555 |
| 2011-10-18 | 5.5329 |
| 2011-10-17 | 5.5635 |
| 2011-10-16 | 5.4867 |
| 2011-10-15 | 5.4867 |
| 2011-10-14 | 5.5329 |
| 2011-10-13 | 5.5207 |
| 2011-10-12 | 5.4294 |
| 2011-10-11 | 5.4595 |
| 2011-10-10 | 5.4457 |
| 2011-10-09 | 5.4225 |
| 2011-10-08 | 5.4225 |
| 2011-10-07 | 5.4303 |
| 2011-10-06 | 5.4159 |
| 2011-10-05 | 5.3695 |
| 2011-10-04 | 5.3474 |
| 2011-10-03 | 5.3742 |
| 2011-10-02 | 5.4384 |
| 2011-10-01 | 5.4384 |
| 2011-09-30 | 5.3763 |
| 2011-09-29 | 5.3474 |
| 2011-09-28 | 5.4373 |
| 2011-09-27 | 5.3616 |
| 2011-09-26 | 5.4065 |
| 2011-09-25 | 5.4065 |
| 2011-09-24 | 5.4065 |
| 2011-09-23 | 5.4487 |
| 2011-09-22 | 5.4959 |
| 2011-09-21 | 5.6036 |
| 2011-09-20 | 5.6062 |
| 2011-09-19 | 5.632 |
| 2011-09-18 | 5.6239 |
| 2011-09-17 | 5.6239 |
| 2011-09-16 | 5.6283 |
| 2011-09-15 | 5.5904 |
| 2011-09-14 | 5.5952 |
| 2011-09-13 | 5.6506 |
| 2011-09-12 | 5.6332 |
| 2011-09-11 | 5.8189 |
| 2011-09-10 | 5.8189 |
| 2011-09-09 | 5.7221 |
| 2011-09-08 | 5.7013 |
| 2011-09-07 | 5.6615 |
| 2011-09-06 | 5.628 |
| 2011-09-05 | 5.7448 |
| 2011-09-04 | 5.6388 |
| 2011-09-03 | 5.6388 |
| 2011-09-02 | 5.5939 |
| 2011-09-01 | 5.6063 |
| 2011-08-31 | 5.5619 |
| 2011-08-30 | 5.5237 |
| 2011-08-29 | 5.5864 |
| 2011-08-28 | 5.411 |
| 2011-08-27 | 5.411 |
| 2011-08-26 | 5.4403 |
| 2011-08-25 | 5.4265 |
| 2011-08-24 | 5.4183 |
| 2011-08-23 | 5.436 |
| 2011-08-22 | 5.4546 |
| 2011-08-21 | 5.372 |
| 2011-08-20 | 5.372 |
| 2011-08-19 | 5.3894 |
| 2011-08-18 | 5.3946 |
| 2011-08-17 | 5.4552 |
| 2011-08-16 | 5.4301 |
| 2011-08-15 | 5.3774 |
| 2011-08-14 | 5.3838 |
| 2011-08-13 | 5.3838 |
| 2011-08-12 | 5.4158 |
| 2011-08-11 | 5.411 |
| 2011-08-10 | 5.3365 |
| 2011-08-09 | 5.3653 |
| 2011-08-08 | 5.4188 |
| 2011-08-07 | 5.4658 |
| 2011-08-06 | 5.4658 |
| 2011-08-05 | 5.432 |
| 2011-08-04 | 5.524 |
| 2011-08-03 | 5.5785 |
| 2011-08-02 | 5.6284 |
| 2011-08-01 | 5.4326 |
| 2011-07-31 | 5.6644 |
| 2011-07-30 | 5.6644 |
| 2011-07-29 | 5.6684 |
| 2011-07-28 | 5.7065 |
| 2011-07-27 | 5.7144 |
| 2011-07-26 | 5.6101 |
| 2011-07-25 | 5.6726 |
| 2011-07-24 | 5.6406 |
| 2011-07-23 | 5.6406 |
| 2011-07-22 | 5.6266 |
| 2011-07-21 | 5.6056 |
| 2011-07-20 | 5.6386 |
| 2011-07-19 | 5.6321 |
| 2011-07-18 | 5.6174 |
| 2011-07-17 | 5.6128 |
| 2011-07-16 | 5.594 |
| 2011-07-15 | 5.5688 |
| 2011-07-14 | 5.6338 |
| 2011-07-13 | 5.6177 |
| 2011-07-12 | 5.6383 |
| 2011-07-11 | 5.5586 |
| 2011-07-10 | 5.5783 |
| 2011-07-09 | 5.5783 |
| 2011-07-08 | 5.5497 |
| 2011-07-07 | 5.5496 |
| 2011-07-06 | 5.5233 |
| 2011-07-05 | 5.4781 |
| 2011-07-04 | 5.5732 |
| 2011-07-03 | 5.4742 |
| 2011-07-02 | 5.4742 |
| 2011-07-01 | 5.4816 |
| 2011-06-30 | 5.4499 |
| 2011-06-29 | 5.4542 |
| 2011-06-28 | 5.4194 |
| 2011-06-27 | 5.4716 |
| 2011-06-26 | 5.4608 |
| 2011-06-25 | 5.4608 |
| 2011-06-24 | 5.4344 |
| 2011-06-23 | 5.4369 |
| 2011-06-22 | 5.4197 |
| 2011-06-21 | 5.4201 |
| 2011-06-20 | 5.4562 |
| 2011-06-19 | 5.5032 |
| 2011-06-18 | 5.5032 |
| 2011-06-17 | 5.4847 |
| 2011-06-16 | 5.4981 |
| 2011-06-15 | 5.52 |
| 2011-06-14 | 5.4751 |
| 2011-06-13 | 5.4841 |
| 2011-06-12 | 5.4271 |
| 2011-06-11 | 5.4271 |
| 2011-06-10 | 5.4176 |
| 2011-06-09 | 5.4215 |
| 2011-06-08 | 5.4138 |
| 2011-06-07 | 5.4116 |
| 2011-06-06 | 5.4586 |
| 2011-06-05 | 5.4719 |
| 2011-06-04 | 5.4719 |
| 2011-06-03 | 5.4563 |
| 2011-06-02 | 5.4981 |
| 2011-06-01 | 5.5088 |
| 2011-05-31 | 5.5123 |
| 2011-05-30 | 5.4473 |
| 2011-05-29 | 5.5687 |
| 2011-05-28 | 5.5687 |
| 2011-05-27 | 5.5584 |
| 2011-05-26 | 5.5891 |
| 2011-05-25 | 5.5597 |
| 2011-05-24 | 5.5652 |
| 2011-05-23 | 5.5507 |
| 2011-05-22 | 5.5678 |
| 2011-05-21 | 5.5678 |
| 2011-05-20 | 5.5674 |
| 2011-05-19 | 5.5206 |
| 2011-05-18 | 5.5145 |
| 2011-05-17 | 5.515 |
| 2011-05-16 | 5.5656 |
| 2011-05-15 | 5.5321 |
| 2011-05-14 | 5.532 |
| 2011-05-13 | 5.5171 |
| 2011-05-12 | 5.5062 |
| 2011-05-11 | 5.5472 |
| 2011-05-10 | 5.5507 |
| 2011-05-09 | 5.5226 |
| 2011-05-08 | 5.478 |
| 2011-05-07 | 5.478 |
| 2011-05-06 | 5.4983 |
| 2011-05-05 | 5.3825 |
| 2011-05-04 | 5.3401 |
| 2011-05-03 | 5.4012 |
| 2011-05-02 | 5.5027 |
| 2011-05-01 | 5.4425 |
| 2011-04-30 | 5.4425 |
| 2011-04-29 | 5.4413 |
| 2011-04-28 | 5.4198 |
| 2011-04-27 | 5.4032 |
| 2011-04-26 | 5.408 |
| 2011-04-25 | 5.442 |
| 2011-04-24 | 5.4316 |
| 2011-04-23 | 5.4316 |
| 2011-04-22 | 5.4096 |
| 2011-04-21 | 5.4138 |
| 2011-04-20 | 5.4136 |
| 2011-04-19 | 5.3958 |
| 2011-04-18 | 5.4208 |
| 2011-04-17 | 5.3725 |
| 2011-04-16 | 5.3725 |
| 2011-04-15 | 5.37 |
| 2011-04-14 | 5.3389 |
| 2011-04-13 | 5.3336 |
| 2011-04-12 | 5.3227 |
| 2011-04-11 | 5.3923 |
| 2011-04-10 | 5.3805 |
| 2011-04-09 | 5.3787 |
| 2011-04-08 | 5.3584 |
| 2011-04-07 | 5.3868 |
| 2011-04-06 | 5.3675 |
| 2011-04-05 | 5.3477 |
| 2011-04-04 | 5.3733 |
| 2011-04-03 | 5.3923 |
| 2011-04-02 | 5.3923 |
| 2011-04-01 | 5.3646 |
| 2011-03-31 | 5.3726 |
| 2011-03-30 | 5.3836 |
| 2011-03-29 | 5.3874 |
| 2011-03-28 | 5.3868 |
| 2011-03-27 | 5.368 |
| 2011-03-26 | 5.3679 |
| 2011-03-25 | 5.3821 |
| 2011-03-24 | 5.3134 |
| 2011-03-23 | 5.2994 |
| 2011-03-22 | 5.2487 |
| 2011-03-21 | 5.3667 |
| 2011-03-20 | 5.1829 |
| 2011-03-19 | 5.1829 |
| 2011-03-18 | 5.1688 |
| 2011-03-17 | 5.1646 |
| 2011-03-16 | 5.2016 |
| 2011-03-15 | 5.2432 |
| 2011-03-14 | 5.1866 |
| 2011-03-13 | 5.3775 |
| 2011-03-12 | 5.3775 |
| 2011-03-11 | 5.3754 |
| 2011-03-10 | 5.3627 |
| 2011-03-09 | 5.3646 |
| 2011-03-08 | 5.371 |
| 2011-03-07 | 5.3981 |
| 2011-03-06 | 5.369 |
| 2011-03-05 | 5.369 |
| 2011-03-04 | 5.3687 |
| 2011-03-03 | 5.3736 |
| 2011-03-02 | 5.4304 |
| 2011-03-01 | 5.4478 |
| 2011-02-28 | 5.3774 |
| 2011-02-27 | 5.4784 |
| 2011-02-26 | 5.478 |
| 2011-02-25 | 5.4799 |
| 2011-02-24 | 5.4267 |
| 2011-02-23 | 5.3975 |
| 2011-02-22 | 5.4194 |
| 2011-02-21 | 5.4785 |
| 2011-02-20 | 5.4939 |
| 2011-02-19 | 5.4922 |
| 2011-02-18 | 5.4737 |
| 2011-02-17 | 5.4996 |
| 2011-02-16 | 5.4722 |
| 2011-02-15 | 5.4694 |
| 2011-02-14 | 5.494 |
| 2011-02-13 | 5.4793 |
| 2011-02-12 | 5.4793 |
| 2011-02-11 | 5.4668 |
| 2011-02-10 | 5.455 |
| 2011-02-09 | 5.4589 |
| 2011-02-08 | 5.5203 |
| 2011-02-07 | 5.4794 |
| 2011-02-06 | 5.5361 |
| 2011-02-05 | 5.5115 |
| 2011-02-04 | 5.5367 |
| 2011-02-03 | 5.525 |
| 2011-02-02 | 5.4295 |
| 2011-02-01 | 5.4214 |
| 2011-01-31 | 5.5338 |
| 2011-01-30 | 5.4013 |
| 2011-01-29 | 5.4012 |
| 2011-01-28 | 5.4062 |
| 2011-01-27 | 5.3431 |
| 2011-01-26 | 5.4 |
| 2011-01-25 | 5.3851 |
| 2011-01-24 | 5.4006 |
| 2011-01-23 | 5.3981 |
| 2011-01-22 | 5.3982 |
| 2011-01-21 | 5.3569 |
| 2011-01-20 | 5.4076 |
| 2011-01-19 | 5.4749 |
| 2011-01-18 | 5.5069 |
| 2011-01-17 | 5.3706 |
| 2011-01-16 | 5.4753 |
| 2011-01-15 | 5.4753 |
| 2011-01-14 | 5.4642 |
| 2011-01-13 | 5.5276 |
| 2011-01-12 | 5.611 |
| 2011-01-11 | 5.5994 |
| 2011-01-10 | 5.4653 |
| 2011-01-09 | 5.6713 |
| 2011-01-08 | 5.6453 |
| 2011-01-07 | 5.6929 |
| 2011-01-06 | 5.6432 |
| 2011-01-05 | 5.6063 |
| 2011-01-04 | 5.5838 |
| 2011-01-03 | 5.6963 |
| 2011-01-02 | 5.6454 |
| 2011-01-01 | 5.6457 |
| 2010-12-31 | 5.6236 |
| 2010-12-30 | 5.6366 |
| 2010-12-29 | 5.6788 |
| 2010-12-28 | 5.6958 |
| 2010-12-27 | 5.6432 |
| 2010-12-26 | 5.6428 |
| 2010-12-25 | 5.643 |
| 2010-12-24 | 5.6418 |
| 2010-12-23 | 5.6488 |
| 2010-12-22 | 5.6081 |
| 2010-12-21 | 5.6207 |
| 2010-12-20 | 5.6552 |
| 2010-12-19 | 5.5251 |
| 2010-12-18 | 5.5255 |
| 2010-12-17 | 5.523 |
| 2010-12-16 | 5.5185 |
| 2010-12-15 | 5.5028 |
| 2010-12-14 | 5.5157 |
| 2010-12-13 | 5.5497 |
| 2010-12-12 | 5.5086 |
| 2010-12-11 | 5.5086 |
| 2010-12-10 | 5.4985 |
| 2010-12-09 | 5.4892 |
| 2010-12-08 | 5.4528 |
| 2010-12-07 | 5.4757 |
| 2010-12-06 | 5.4909 |
| 2010-12-05 | 5.4672 |
| 2010-12-04 | 5.4677 |
| 2010-12-03 | 5.4422 |
| 2010-12-02 | 5.4733 |
| 2010-12-01 | 5.4611 |
| 2010-11-30 | 5.4804 |
| 2010-11-29 | 5.4986 |
| 2010-11-28 | 5.4053 |
| 2010-11-27 | 5.4054 |
| 2010-11-26 | 5.3908 |
| 2010-11-25 | 5.4345 |
| 2010-11-24 | 5.45 |
| 2010-11-23 | 5.3662 |
| 2010-11-22 | 5.3692 |
| 2010-11-21 | 5.3275 |
| 2010-11-20 | 5.3275 |
| 2010-11-19 | 5.3187 |
| 2010-11-18 | 5.3453 |
| 2010-11-17 | 5.3526 |
| 2010-11-16 | 5.3431 |
| 2010-11-15 | 5.334 |
| 2010-11-14 | 5.3256 |
| 2010-11-13 | 5.3308 |
| 2010-11-12 | 5.2909 |
| 2010-11-11 | 5.3907 |
| 2010-11-10 | 5.3698 |
| 2010-11-09 | 5.3663 |
| 2010-11-08 | 5.2865 |
| 2010-11-07 | 5.3087 |
| 2010-11-06 | 5.3087 |
| 2010-11-05 | 5.3033 |
| 2010-11-04 | 5.2398 |
| 2010-11-03 | 5.2161 |
| 2010-11-02 | 5.2079 |
| 2010-11-01 | 5.3009 |
| 2010-10-31 | 5.179 |
| 2010-10-30 | 5.179 |
| 2010-10-29 | 5.1632 |
| 2010-10-28 | 5.1497 |
| 2010-10-27 | 5.1827 |
| 2010-10-26 | 5.2081 |
| 2010-10-25 | 5.1744 |
| 2010-10-24 | 5.1747 |
| 2010-10-23 | 5.1747 |
| 2010-10-22 | 5.1528 |
| 2010-10-21 | 5.1541 |
| 2010-10-20 | 5.1757 |
| 2010-10-19 | 5.1748 |
| 2010-10-18 | 5.1564 |
| 2010-10-17 | 5.185 |
| 2010-10-16 | 5.1857 |
| 2010-10-15 | 5.1828 |
| 2010-10-14 | 5.1559 |
| 2010-10-13 | 5.1919 |
| 2010-10-12 | 5.1772 |
| 2010-10-11 | 5.1757 |
| 2010-10-10 | 5.1488 |
| 2010-10-09 | 5.1488 |
| 2010-10-08 | 5.1571 |
| 2010-10-07 | 5.1561 |
| 2010-10-06 | 5.133 |
| 2010-10-05 | 5.1238 |
| 2010-10-04 | 5.1466 |
| 2010-10-03 | 5.1763 |
| 2010-10-02 | 5.1763 |
| 2010-10-01 | 5.1357 |
| 2010-09-30 | 5.1718 |
| 2010-09-29 | 5.1864 |
| 2010-09-28 | 5.1923 |
| 2010-09-27 | 5.1416 |
| 2010-09-26 | 5.1851 |
| 2010-09-25 | 5.1851 |
| 2010-09-24 | 5.1702 |
| 2010-09-23 | 5.1914 |
| 2010-09-22 | 5.1792 |
| 2010-09-21 | 5.2399 |
| 2010-09-20 | 5.1756 |
| 2010-09-19 | 5.2348 |
| 2010-09-18 | 5.2348 |
| 2010-09-17 | 5.2113 |
| 2010-09-16 | 5.1969 |
| 2010-09-15 | 5.2377 |
| 2010-09-14 | 5.2643 |
| 2010-09-13 | 5.225 |
| 2010-09-12 | 5.3022 |
| 2010-09-11 | 5.3028 |
| 2010-09-10 | 5.3067 |
| 2010-09-09 | 5.2981 |
| 2010-09-08 | 5.2381 |
| 2010-09-07 | 5.2295 |
| 2010-09-06 | 5.3285 |
| 2010-09-05 | 5.1689 |
| 2010-09-04 | 5.1689 |
| 2010-09-03 | 5.1651 |
| 2010-09-02 | 5.1649 |
| 2010-09-01 | 5.1619 |
| 2010-08-31 | 5.1179 |
| 2010-08-30 | 5.1663 |
| 2010-08-29 | 5.0821 |
| 2010-08-28 | 5.0821 |
| 2010-08-27 | 5.1122 |
| 2010-08-26 | 5.0548 |
| 2010-08-25 | 5.088 |
| 2010-08-24 | 5.0855 |
| 2010-08-23 | 5.1239 |
| 2010-08-22 | 5.091 |
| 2010-08-21 | 5.091 |
| 2010-08-20 | 5.1015 |
| 2010-08-19 | 5.0389 |
| 2010-08-18 | 5.0877 |
| 2010-08-17 | 5.0979 |
| 2010-08-16 | 5.0768 |
| 2010-08-15 | 5.0638 |
| 2010-08-14 | 5.0638 |
| 2010-08-13 | 5.0492 |
| 2010-08-12 | 5.0365 |
| 2010-08-11 | 5.0332 |
| 2010-08-10 | 4.9913 |
| 2010-08-09 | 5.0557 |
| 2010-08-08 | 5.0331 |
| 2010-08-07 | 5.0331 |
| 2010-08-06 | 4.9795 |
| 2010-08-05 | 5.0089 |
| 2010-08-04 | 5.0272 |
| 2010-08-03 | 4.9947 |
| 2010-08-02 | 4.9971 |
| 2010-08-01 | 5.0021 |
| 2010-07-31 | 5.0021 |
| 2010-07-30 | 5.033 |
| 2010-07-29 | 4.993 |
| 2010-07-28 | 4.9745 |
| 2010-07-27 | 5.0171 |
| 2010-07-26 | 5.0112 |
| 2010-07-25 | 5.0218 |
| 2010-07-24 | 5.0218 |
| 2010-07-23 | 5.0272 |
| 2010-07-22 | 5.0033 |
| 2010-07-21 | 4.9584 |
| 2010-07-20 | 4.9627 |
| 2010-07-19 | 4.9973 |
| 2010-07-18 | 4.8796 |
| 2010-07-17 | 4.8796 |
| 2010-07-16 | 4.8538 |
| 2010-07-15 | 4.9185 |
| 2010-07-14 | 4.9917 |
| 2010-07-13 | 4.9931 |
| 2010-07-12 | 4.8473 |
| 2010-07-11 | 4.8521 |
| 2010-07-10 | 4.8521 |
| 2010-07-09 | 4.9829 |
| 2010-07-08 | 4.9628 |
| 2010-07-07 | 4.9159 |
| 2010-07-06 | 4.8552 |
| 2010-07-05 | 4.9883 |
| 2010-07-04 | 4.8395 |
| 2010-07-03 | 4.9976 |
| 2010-07-02 | 4.8142 |
| 2010-07-01 | 4.8517 |
| 2010-06-30 | 4.9499 |
| 2010-06-29 | 5.0174 |
| 2010-06-28 | 4.808 |
| 2010-06-27 | 5.0632 |
| 2010-06-26 | 5.0632 |
| 2010-06-25 | 5.0667 |
| 2010-06-24 | 5.0594 |
| 2010-06-23 | 5.1107 |
| 2010-06-22 | 5.1124 |
| 2010-06-21 | 5.0837 |
| 2010-06-20 | 5.0537 |
| 2010-06-19 | 5.0537 |
| 2010-06-18 | 5.0554 |
| 2010-06-17 | 5.0421 |
| 2010-06-16 | 5.0526 |
| 2010-06-15 | 5.0551 |
| 2010-06-14 | 5.0799 |
| 2010-06-13 | 5.0572 |
| 2010-06-12 | 5.0572 |
| 2010-06-11 | 5.0723 |
| 2010-06-10 | 5.0622 |
| 2010-06-09 | 5.0123 |
| 2010-06-08 | 4.99 |
| 2010-06-07 | 5.0941 |
| 2010-06-06 | 5.0566 |
| 2010-06-05 | 5.0566 |
| 2010-06-04 | 4.9809 |
| 2010-06-03 | 5.0155 |
| 2010-06-02 | 4.9788 |
| 2010-06-01 | 4.926 |
| 2010-05-31 | 4.9802 |
| 2010-05-30 | 4.9997 |
| 2010-05-29 | 4.9997 |
| 2010-05-28 | 5.0019 |
| 2010-05-27 | 4.9701 |
| 2010-05-26 | 4.9155 |
| 2010-05-25 | 4.8693 |
| 2010-05-24 | 5.009 |
| 2010-05-23 | 4.8038 |
| 2010-05-22 | 4.8038 |
| 2010-05-21 | 4.7971 |
| 2010-05-20 | 4.7281 |
| 2010-05-19 | 4.9594 |
| 2010-05-18 | 5.1302 |
| 2010-05-17 | 4.8034 |
| 2010-05-16 | 5.1766 |
| 2010-05-15 | 5.1766 |
| 2010-05-14 | 5.1835 |
| 2010-05-13 | 5.1718 |
| 2010-05-12 | 5.1181 |
| 2010-05-11 | 5.1433 |
| 2010-05-10 | 5.2036 |
| 2010-05-09 | 5.0652 |
| 2010-05-08 | 5.0652 |
| 2010-05-07 | 5.0561 |
| 2010-05-06 | 5.0964 |
| 2010-05-05 | 5.1312 |
| 2010-05-04 | 5.0892 |
| 2010-05-03 | 5.0545 |
| 2010-05-02 | 5.0749 |
| 2010-05-01 | 5.0749 |
| 2010-04-30 | 5.027 |
| 2010-04-29 | 5.0896 |
| 2010-04-28 | 5.0698 |
| 2010-04-27 | 5.0303 |
| 2010-04-26 | 5.0426 |
| 2010-04-25 | 5.0185 |
| 2010-04-24 | 5.0185 |
| 2010-04-23 | 5.0293 |
| 2010-04-22 | 5.0652 |
| 2010-04-21 | 5.0276 |
| 2010-04-20 | 5.0229 |
| 2010-04-19 | 5.0283 |
| 2010-04-18 | 5.0007 |
| 2010-04-17 | 5.0007 |
| 2010-04-16 | 4.955 |
| 2010-04-15 | 4.9933 |
| 2010-04-14 | 4.9721 |
| 2010-04-13 | 4.9569 |
| 2010-04-12 | 4.9764 |
| 2010-04-11 | 5.0506 |
| 2010-04-10 | 5.0506 |
| 2010-04-09 | 5.0054 |
| 2010-04-08 | 5.0488 |
| 2010-04-07 | 5.0504 |
| 2010-04-06 | 5.0336 |
| 2010-04-05 | 5.0173 |
| 2010-04-04 | 4.9464 |
| 2010-04-03 | 4.9464 |
| 2010-04-02 | 4.932 |
| 2010-04-01 | 4.9088 |
| 2010-03-31 | 4.9141 |
| 2010-03-30 | 4.9655 |
| 2010-03-29 | 4.932 |
| 2010-03-28 | 4.9146 |
| 2010-03-27 | 4.9146 |
| 2010-03-26 | 4.8825 |
| 2010-03-25 | 4.9456 |
| 2010-03-24 | 4.9529 |
| 2010-03-23 | 4.9326 |
| 2010-03-22 | 4.8827 |
| 2010-03-21 | 4.9297 |
| 2010-03-20 | 4.9297 |
| 2010-03-19 | 4.9035 |
| 2010-03-18 | 4.8937 |
| 2010-03-17 | 4.8797 |
| 2010-03-16 | 4.8468 |
| 2010-03-15 | 4.914 |
| 2010-03-14 | 4.8416 |
| 2010-03-13 | 4.8416 |
| 2010-03-12 | 4.8137 |
| 2010-03-11 | 4.845 |
| 2010-03-10 | 4.851 |
| 2010-03-09 | 4.8726 |
| 2010-03-08 | 4.8137 |
| 2010-03-07 | 4.8297 |
| 2010-03-06 | 4.8297 |
| 2010-03-05 | 4.824 |
| 2010-03-04 | 4.8134 |
| 2010-03-03 | 4.8008 |
| 2010-03-02 | 4.8265 |
| 2010-03-01 | 4.8269 |
| 2010-02-28 | 4.774 |
| 2010-02-27 | 4.774 |
| 2010-02-26 | 4.7599 |
| 2010-02-25 | 4.761 |
| 2010-02-24 | 4.8017 |
| 2010-02-23 | 4.8119 |
| 2010-02-22 | 4.7826 |
| 2010-02-21 | 4.8052 |
| 2010-02-20 | 4.8052 |
| 2010-02-19 | 4.7961 |
| 2010-02-18 | 4.8137 |
| 2010-02-17 | 4.8157 |
| 2010-02-16 | 4.7739 |
| 2010-02-15 | 4.8052 |
| 2010-02-14 | 4.7608 |
| 2010-02-13 | 4.7608 |
| 2010-02-12 | 4.7463 |
| 2010-02-11 | 4.7546 |
| 2010-02-10 | 4.6693 |
| 2010-02-09 | 4.6592 |
| 2010-02-08 | 4.766 |
| 2010-02-07 | 4.6265 |
| 2010-02-06 | 4.6265 |
| 2010-02-05 | 4.6393 |
| 2010-02-04 | 4.6218 |
| 2010-02-03 | 4.6413 |
| 2010-02-02 | 4.646 |
| 2010-02-01 | 4.6539 |
| 2010-01-31 | 4.6774 |
| 2010-01-30 | 4.6774 |
| 2010-01-29 | 4.6423 |
| 2010-01-28 | 4.6663 |
| 2010-01-27 | 4.6747 |
| 2010-01-26 | 4.6663 |
| 2010-01-25 | 4.6471 |
| 2010-01-24 | 4.6599 |
| 2010-01-23 | 4.6599 |
| 2010-01-22 | 4.6354 |
| 2010-01-21 | 4.6671 |
| 2010-01-20 | 4.707 |
| 2010-01-19 | 4.6935 |
| 2010-01-18 | 4.6227 |
| 2010-01-17 | 4.6884 |
| 2010-01-16 | 4.6884 |
| 2010-01-15 | 4.6621 |
| 2010-01-14 | 4.6639 |
| 2010-01-13 | 4.6269 |
| 2010-01-12 | 4.641 |
| 2010-01-11 | 4.6679 |
| 2010-01-10 | 4.6597 |
| 2010-01-09 | 4.6597 |
| 2010-01-08 | 4.6572 |
| 2010-01-07 | 4.673 |
| 2010-01-06 | 4.6565 |
| 2010-01-05 | 4.6356 |
| 2010-01-04 | 4.6762 |
| 2010-01-03 | 4.5602 |
| 2010-01-02 | 4.5602 |
| 2010-01-01 | 4.5623 |
| 2009-12-31 | 4.5634 |
| 2009-12-30 | 4.5337 |
| 2009-12-29 | 4.5309 |
| 2009-12-28 | 4.5678 |
| 2009-12-27 | 4.5115 |
| 2009-12-26 | 4.5115 |
| 2009-12-25 | 4.4762 |
| 2009-12-24 | 4.4851 |
| 2009-12-23 | 4.4634 |
| 2009-12-22 | 4.4625 |
| 2009-12-21 | 4.4991 |
| 2009-12-20 | 4.5115 |
| 2009-12-19 | 4.5115 |
| 2009-12-18 | 4.5042 |
| 2009-12-17 | 4.4921 |
| 2009-12-16 | 4.5103 |
| 2009-12-15 | 4.523 |
| 2009-12-14 | 4.5046 |
| 2009-12-13 | 4.5291 |
| 2009-12-12 | 4.5291 |
| 2009-12-11 | 4.5346 |
| 2009-12-10 | 4.5127 |
| 2009-12-09 | 4.4826 |
| 2009-12-08 | 4.4576 |
| 2009-12-07 | 4.5516 |
| 2009-12-06 | 4.488 |
| 2009-12-05 | 4.488 |
| 2009-12-04 | 4.4776 |
| 2009-12-03 | 4.4838 |
| 2009-12-02 | 4.4838 |
| 2009-12-01 | 4.4685 |
| 2009-11-30 | 4.5005 |
| 2009-11-29 | 4.4333 |
| 2009-11-28 | 4.4333 |
| 2009-11-27 | 4.4117 |
| 2009-11-26 | 4.4173 |
| 2009-11-25 | 4.4948 |
| 2009-11-24 | 4.4972 |
| 2009-11-23 | 4.4186 |
| 2009-11-22 | 4.496 |
| 2009-11-21 | 4.496 |
| 2009-11-20 | 4.4917 |
| 2009-11-19 | 4.5103 |
| 2009-11-18 | 4.5423 |
| 2009-11-17 | 4.5807 |
| 2009-11-16 | 4.4968 |
| 2009-11-15 | 4.5586 |
| 2009-11-14 | 4.5586 |
| 2009-11-13 | 4.5527 |
| 2009-11-12 | 4.5488 |
| 2009-11-11 | 4.542 |
| 2009-11-10 | 4.5443 |
| 2009-11-09 | 4.5538 |
| 2009-11-08 | 4.4764 |
| 2009-11-07 | 4.4764 |
| 2009-11-06 | 4.5132 |
| 2009-11-05 | 4.4803 |
| 2009-11-04 | 4.4628 |
| 2009-11-03 | 4.4354 |
| 2009-11-02 | 4.4712 |
| 2009-11-01 | 4.4424 |
| 2009-10-31 | 4.4424 |
| 2009-10-30 | 4.4014 |
| 2009-10-29 | 4.4524 |
| 2009-10-28 | 4.4096 |
| 2009-10-27 | 4.4672 |
| 2009-10-26 | 4.4026 |
| 2009-10-25 | 4.4472 |
| 2009-10-24 | 4.4472 |
| 2009-10-23 | 4.4271 |
| 2009-10-22 | 4.447 |
| 2009-10-21 | 4.4496 |
| 2009-10-20 | 4.458 |
| 2009-10-19 | 4.4272 |
| 2009-10-18 | 4.4683 |
| 2009-10-17 | 4.4683 |
| 2009-10-16 | 4.4382 |
| 2009-10-15 | 4.4628 |
| 2009-10-14 | 4.4607 |
| 2009-10-13 | 4.4216 |
| 2009-10-12 | 4.4484 |
| 2009-10-11 | 4.4522 |
| 2009-10-10 | 4.4522 |
| 2009-10-09 | 4.4374 |
| 2009-10-08 | 4.4256 |
| 2009-10-07 | 4.3903 |
| 2009-10-06 | 4.372 |
| 2009-10-05 | 4.4407 |
| 2009-10-04 | 4.3105 |
| 2009-10-03 | 4.3105 |
| 2009-10-02 | 4.296 |
| 2009-10-01 | 4.3302 |
| 2009-09-30 | 4.3672 |
| 2009-09-29 | 4.3499 |
| 2009-09-28 | 4.3149 |
| 2009-09-27 | 4.3033 |
| 2009-09-26 | 4.3033 |
| 2009-09-25 | 4.2956 |
| 2009-09-24 | 4.3082 |
| 2009-09-23 | 4.2962 |
| 2009-09-22 | 4.3179 |
| 2009-09-21 | 4.3094 |
| 2009-09-20 | 4.3055 |
| 2009-09-19 | 4.3055 |
| 2009-09-18 | 4.2832 |
| 2009-09-17 | 4.2953 |
| 2009-09-16 | 4.3137 |
| 2009-09-15 | 4.3017 |
| 2009-09-14 | 4.3184 |
| 2009-09-13 | 4.3352 |
| 2009-09-12 | 4.3352 |
| 2009-09-11 | 4.3264 |
| 2009-09-10 | 4.3221 |
| 2009-09-09 | 4.3253 |
| 2009-09-08 | 4.3588 |
| 2009-09-07 | 4.3262 |
| 2009-09-06 | 4.3354 |
| 2009-09-05 | 4.3354 |
| 2009-09-04 | 4.3518 |
| 2009-09-03 | 4.3056 |
| 2009-09-02 | 4.2818 |
| 2009-09-01 | 4.2575 |
| 2009-08-31 | 4.3689 |
| 2009-08-30 | 4.3295 |
| 2009-08-29 | 4.3295 |
| 2009-08-28 | 4.3173 |
| 2009-08-27 | 4.2791 |
| 2009-08-26 | 4.2429 |
| 2009-08-25 | 4.2603 |
| 2009-08-24 | 4.2936 |
| 2009-08-23 | 4.2498 |
| 2009-08-22 | 4.2498 |
| 2009-08-21 | 4.241 |
| 2009-08-20 | 4.2667 |
| 2009-08-19 | 4.2636 |
| 2009-08-18 | 4.267 |
| 2009-08-17 | 4.2507 |
| 2009-08-16 | 4.3167 |
| 2009-08-15 | 4.3167 |
| 2009-08-14 | 4.2868 |
| 2009-08-13 | 4.3055 |
| 2009-08-12 | 4.2827 |
| 2009-08-11 | 4.28 |
| 2009-08-10 | 4.2958 |
| 2009-08-09 | 4.2742 |
| 2009-08-08 | 4.2742 |
| 2009-08-07 | 4.3256 |
| 2009-08-06 | 4.2738 |
| 2009-08-05 | 4.2656 |
| 2009-08-04 | 4.2835 |
| 2009-08-03 | 4.3183 |
| 2009-08-02 | 4.3097 |
| 2009-08-01 | 4.3097 |
| 2009-07-31 | 4.3162 |
| 2009-07-30 | 4.3105 |
| 2009-07-29 | 4.2586 |
| 2009-07-28 | 4.2583 |
| 2009-07-27 | 4.2868 |
| 2009-07-26 | 4.2106 |
| 2009-07-25 | 4.2106 |
| 2009-07-24 | 4.2158 |
| 2009-07-23 | 4.1969 |
| 2009-07-22 | 4.1972 |
| 2009-07-21 | 4.1979 |
| 2009-07-20 | 4.2353 |
| 2009-07-19 | 4.1673 |
| 2009-07-18 | 4.1673 |
| 2009-07-17 | 4.1778 |
| 2009-07-16 | 4.1582 |
| 2009-07-15 | 4.1671 |
| 2009-07-14 | 4.1507 |
| 2009-07-13 | 4.1609 |
| 2009-07-12 | 4.0867 |
| 2009-07-11 | 4.0867 |
| 2009-07-10 | 4.096 |
| 2009-07-09 | 4.0961 |
| 2009-07-08 | 4.102 |
| 2009-07-07 | 4.1434 |
| 2009-07-06 | 4.0859 |
| 2009-07-05 | 4.1709 |
| 2009-07-04 | 4.1709 |
| 2009-07-03 | 4.1618 |
| 2009-07-02 | 4.1336 |
| 2009-07-01 | 4.1708 |
| 2009-06-30 | 4.179 |
| 2009-06-29 | 4.1502 |
| 2009-06-28 | 4.1737 |
| 2009-06-27 | 4.1737 |
| 2009-06-26 | 4.1715 |
| 2009-06-25 | 4.1861 |
| 2009-06-24 | 4.1682 |
| 2009-06-23 | 4.1054 |
| 2009-06-22 | 4.166 |
| 2009-06-21 | 4.2111 |
| 2009-06-20 | 4.2111 |
| 2009-06-19 | 4.1954 |
| 2009-06-18 | 4.1744 |
| 2009-06-17 | 4.1419 |
| 2009-06-16 | 4.1292 |
| 2009-06-15 | 4.2001 |
| 2009-06-14 | 4.1971 |
| 2009-06-13 | 4.1971 |
| 2009-06-12 | 4.2035 |
| 2009-06-11 | 4.21 |
| 2009-06-10 | 4.1623 |
| 2009-06-09 | 4.1398 |
| 2009-06-08 | 4.2265 |
| 2009-06-07 | 4.1642 |
| 2009-06-06 | 4.1642 |
| 2009-06-05 | 4.1752 |
| 2009-06-04 | 4.1627 |
| 2009-06-03 | 4.161 |
| 2009-06-02 | 4.1917 |
| 2009-06-01 | 4.1635 |
| 2009-05-31 | 4.1627 |
| 2009-05-30 | 4.1627 |
| 2009-05-29 | 4.1652 |
| 2009-05-28 | 4.1194 |
| 2009-05-27 | 4.1089 |
| 2009-05-26 | 4.0993 |
| 2009-05-25 | 4.1201 |
| 2009-05-24 | 4.0857 |
| 2009-05-23 | 4.0857 |
| 2009-05-22 | 4.0723 |
| 2009-05-21 | 4.0876 |
| 2009-05-20 | 4.1069 |
| 2009-05-19 | 4.1776 |
| 2009-05-18 | 4.1167 |
| 2009-05-17 | 4.0857 |
| 2009-05-16 | 4.0857 |
| 2009-05-15 | 4.0958 |
| 2009-05-14 | 4.0883 |
| 2009-05-13 | 4.0745 |
| 2009-05-12 | 4.126 |
| 2009-05-11 | 4.0696 |
| 2009-05-10 | 4.1914 |
| 2009-05-09 | 4.1914 |
| 2009-05-08 | 4.1485 |
| 2009-05-07 | 4.1525 |
| 2009-05-06 | 4.1298 |
| 2009-05-05 | 4.1078 |
| 2009-05-04 | 4.1687 |
| 2009-05-03 | 4.089 |
| 2009-05-02 | 4.089 |
| 2009-05-01 | 4.068 |
| 2009-04-30 | 4.0656 |
| 2009-04-29 | 4.0369 |
| 2009-04-28 | 3.9954 |
| 2009-04-27 | 4.0815 |
| 2009-04-26 | 4.048 |
| 2009-04-25 | 4.0414 |
| 2009-04-24 | 4.0489 |
| 2009-04-23 | 4.0148 |
| 2009-04-22 | 4.0184 |
| 2009-04-21 | 4.0361 |
| 2009-04-20 | 4.033 |
| 2009-04-19 | 4.0665 |
| 2009-04-18 | 4.0665 |
| 2009-04-17 | 4.0791 |
| 2009-04-16 | 4.0135 |
| 2009-04-15 | 4.0429 |
| 2009-04-14 | 4.0062 |
| 2009-04-13 | 4.0784 |
| 2009-04-12 | 4.0305 |
| 2009-04-11 | 4.0305 |
| 2009-04-10 | 4.0169 |
| 2009-04-09 | 4.032 |
| 2009-04-08 | 3.9372 |
| 2009-04-07 | 3.9714 |
| 2009-04-06 | 4.048 |
| 2009-04-05 | 3.9456 |
| 2009-04-04 | 3.9456 |
| 2009-04-03 | 3.9302 |
| 2009-04-02 | 3.9643 |
| 2009-04-01 | 3.9186 |
| 2009-03-31 | 3.8872 |
| 2009-03-30 | 3.9515 |
| 2009-03-29 | 3.881 |
| 2009-03-28 | 3.8809 |
| 2009-03-27 | 3.892 |
| 2009-03-26 | 3.8672 |
| 2009-03-25 | 3.831 |
| 2009-03-24 | 3.8538 |
| 2009-03-23 | 3.8868 |
| 2009-03-22 | 3.7661 |
| 2009-03-21 | 3.7661 |
| 2009-03-20 | 3.7519 |
| 2009-03-19 | 3.7438 |
| 2009-03-18 | 3.7327 |
| 2009-03-17 | 3.7764 |
| 2009-03-16 | 3.7505 |
| 2009-03-15 | 3.7891 |
| 2009-03-14 | 3.7891 |
| 2009-03-13 | 3.7679 |
| 2009-03-12 | 3.7631 |
| 2009-03-11 | 3.7454 |
| 2009-03-10 | 3.7711 |
| 2009-03-09 | 3.7794 |
| 2009-03-08 | 3.7417 |
| 2009-03-07 | 3.752 |
| 2009-03-06 | 3.7454 |
| 2009-03-05 | 3.7738 |
| 2009-03-04 | 3.7882 |
| 2009-03-03 | 3.7414 |
| 2009-03-02 | 3.7103 |
| 2009-03-01 | 3.7169 |
| 2009-02-28 | 3.7456 |
| 2009-02-27 | 3.7249 |
| 2009-02-26 | 3.7337 |
| 2009-02-25 | 3.7597 |
| 2009-02-24 | 3.7509 |
| 2009-02-23 | 3.7053 |
| 2009-02-22 | 3.8262 |
| 2009-02-21 | 3.8262 |
| 2009-02-20 | 3.7454 |
| 2009-02-19 | 3.7883 |
| 2009-02-18 | 3.7697 |
| 2009-02-17 | 3.7814 |
| 2009-02-16 | 3.7319 |
| 2009-02-15 | 3.7958 |
| 2009-02-14 | 3.7958 |
| 2009-02-13 | 3.7837 |
| 2009-02-12 | 3.7776 |
| 2009-02-11 | 3.7598 |
| 2009-02-10 | 3.7664 |
| 2009-02-09 | 3.7836 |
| 2009-02-08 | 3.8833 |
| 2009-02-07 | 3.8833 |
| 2009-02-06 | 3.8685 |
| 2009-02-05 | 3.7712 |
| 2009-02-04 | 3.6899 |
| 2009-02-03 | 3.6818 |
| 2009-02-02 | 3.8472 |
| 2009-02-01 | 3.6602 |
| 2009-01-31 | 3.6602 |
| 2009-01-30 | 3.6555 |
| 2009-01-29 | 3.6929 |
| 2009-01-28 | 3.7185 |
| 2009-01-27 | 3.6951 |
| 2009-01-26 | 3.6821 |
| 2009-01-25 | 3.7734 |
| 2009-01-24 | 3.7734 |
| 2009-01-23 | 3.7278 |
| 2009-01-22 | 3.7322 |
| 2009-01-21 | 3.7417 |
| 2009-01-20 | 3.7229 |
| 2009-01-19 | 3.728 |
| 2009-01-18 | 3.744 |
| 2009-01-17 | 3.744 |
| 2009-01-16 | 3.7364 |
| 2009-01-15 | 3.731 |
| 2009-01-14 | 3.6886 |
| 2009-01-13 | 3.7086 |
| 2009-01-12 | 3.7175 |
| 2009-01-11 | 3.8188 |
| 2009-01-10 | 3.8188 |
| 2009-01-09 | 3.832 |
| 2009-01-08 | 3.7949 |
| 2009-01-07 | 3.8082 |
| 2009-01-06 | 3.8925 |
| 2009-01-05 | 3.8143 |
| 2009-01-04 | 3.7383 |
| 2009-01-03 | 3.7383 |
| 2009-01-02 | 3.7425 |
| 2009-01-01 | 3.7154 |
| 2008-12-31 | 3.7136 |
| 2008-12-30 | 3.5845 |
| 2008-12-29 | 3.7554 |
| 2008-12-28 | 3.5462 |
| 2008-12-27 | 3.5462 |
| 2008-12-26 | 3.5532 |
| 2008-12-25 | 3.5576 |
| 2008-12-24 | 3.5655 |
| 2008-12-23 | 3.5494 |
| 2008-12-22 | 3.5233 |
| 2008-12-21 | 3.5488 |
| 2008-12-20 | 3.5488 |
| 2008-12-19 | 3.5664 |
| 2008-12-18 | 3.4998 |
| 2008-12-17 | 3.5364 |
| 2008-12-16 | 3.5438 |
| 2008-12-15 | 3.5448 |
| 2008-12-14 | 3.5615 |
| 2008-12-13 | 3.5615 |
| 2008-12-12 | 3.5702 |
| 2008-12-11 | 3.6149 |
| 2008-12-10 | 3.6293 |
| 2008-12-09 | 3.6495 |
| 2008-12-08 | 3.5849 |
| 2008-12-07 | 3.6539 |
| 2008-12-06 | 3.6539 |
| 2008-12-05 | 3.6597 |
| 2008-12-04 | 3.607 |
| 2008-12-03 | 3.6783 |
| 2008-12-02 | 3.6297 |
| 2008-12-01 | 3.6392 |
| 2008-11-30 | 3.6757 |
| 2008-11-29 | 3.6757 |
| 2008-11-28 | 3.6713 |
| 2008-11-27 | 3.6308 |
| 2008-11-26 | 3.6162 |
| 2008-11-25 | 3.5585 |
| 2008-11-24 | 3.6837 |
| 2008-11-23 | 3.5043 |
| 2008-11-22 | 3.5043 |
| 2008-11-21 | 3.5737 |
| 2008-11-20 | 3.4981 |
| 2008-11-19 | 3.6275 |
| 2008-11-18 | 3.6507 |
| 2008-11-17 | 3.5823 |
| 2008-11-16 | 3.7233 |
| 2008-11-15 | 3.7233 |
| 2008-11-14 | 3.6563 |
| 2008-11-13 | 3.7109 |
| 2008-11-12 | 3.6516 |
| 2008-11-11 | 3.7604 |
| 2008-11-10 | 3.6704 |
| 2008-11-09 | 3.773 |
| 2008-11-08 | 3.773 |
| 2008-11-07 | 3.7884 |
| 2008-11-06 | 3.741 |
| 2008-11-05 | 3.7488 |
| 2008-11-04 | 3.8583 |
| 2008-11-03 | 3.7946 |
| 2008-11-02 | 3.7589 |
| 2008-11-01 | 3.7589 |
| 2008-10-31 | 3.7557 |
| 2008-10-30 | 3.7335 |
| 2008-10-29 | 3.7151 |
| 2008-10-28 | 3.6503 |
| 2008-10-27 | 3.7781 |
| 2008-10-26 | 3.5522 |
| 2008-10-25 | 3.5522 |
| 2008-10-24 | 3.5877 |
| 2008-10-23 | 3.7704 |
| 2008-10-22 | 3.7531 |
| 2008-10-21 | 3.7247 |
| 2008-10-20 | 3.5518 |
| 2008-10-19 | 3.6928 |
| 2008-10-18 | 3.6928 |
| 2008-10-17 | 3.6901 |
| 2008-10-16 | 3.6415 |
| 2008-10-15 | 3.4925 |
| 2008-10-14 | 3.6558 |
| 2008-10-13 | 3.6839 |
| 2008-10-12 | 3.3628 |
| 2008-10-11 | 3.3628 |
| 2008-10-10 | 3.4241 |
| 2008-10-09 | 3.5455 |
| 2008-10-08 | 3.4964 |
| 2008-10-07 | 3.7123 |
| 2008-10-06 | 3.4256 |
| 2008-10-05 | 3.9878 |
| 2008-10-04 | 3.9878 |
| 2008-10-03 | 3.991 |
| 2008-10-02 | 3.9907 |
| 2008-10-01 | 4.0212 |
| 2008-09-30 | 4.0002 |
| 2008-09-29 | 3.9943 |
| 2008-09-28 | 4.0454 |
| 2008-09-27 | 4.0454 |
| 2008-09-26 | 4.0358 |
| 2008-09-25 | 4.0613 |
| 2008-09-24 | 4.0534 |
| 2008-09-23 | 4.0486 |
| 2008-09-22 | 4.0507 |
| 2008-09-21 | 4.1094 |
| 2008-09-20 | 4.1094 |
| 2008-09-19 | 4.1153 |
| 2008-09-18 | 3.9982 |
| 2008-09-17 | 3.9135 |
| 2008-09-16 | 4.0241 |
| 2008-09-15 | 4.1186 |
| 2008-09-14 | 4.1232 |
| 2008-09-13 | 4.1232 |
| 2008-09-12 | 4.1372 |
| 2008-09-11 | 4.0832 |
| 2008-09-10 | 4.0746 |
| 2008-09-09 | 4.0509 |
| 2008-09-08 | 4.1394 |
| 2008-09-07 | 4.057 |
| 2008-09-06 | 4.057 |
| 2008-09-05 | 4.0793 |
| 2008-09-04 | 4.073 |
| 2008-09-03 | 4.1159 |
| 2008-09-02 | 4.0948 |
| 2008-09-01 | 4.0806 |
| 2008-08-31 | 4.1844 |
| 2008-08-30 | 4.1844 |
| 2008-08-29 | 4.1717 |
| 2008-08-28 | 4.1949 |
| 2008-08-27 | 4.1879 |
| 2008-08-26 | 4.1822 |
| 2008-08-25 | 4.1917 |
| 2008-08-24 | 4.2246 |
| 2008-08-23 | 4.2246 |
| 2008-08-22 | 4.1869 |
| 2008-08-21 | 4.2347 |
| 2008-08-20 | 4.244 |
| 2008-08-19 | 4.2406 |
| 2008-08-18 | 4.2037 |
| 2008-08-17 | 4.2544 |
| 2008-08-16 | 4.2544 |
| 2008-08-15 | 4.2403 |
| 2008-08-14 | 4.2127 |
| 2008-08-13 | 4.207 |
| 2008-08-12 | 4.2135 |
| 2008-08-11 | 4.252 |
| 2008-08-10 | 4.262 |
| 2008-08-09 | 4.262 |
| 2008-08-08 | 4.2725 |
| 2008-08-07 | 4.2675 |
| 2008-08-06 | 4.2658 |
| 2008-08-05 | 4.2693 |
| 2008-08-04 | 4.2862 |
| 2008-08-03 | 4.3211 |
| 2008-08-02 | 4.3211 |
| 2008-08-01 | 4.313 |
| 2008-07-31 | 4.3599 |
| 2008-07-30 | 4.3859 |
| 2008-07-29 | 4.4074 |
| 2008-07-28 | 4.3137 |
| 2008-07-27 | 4.4042 |
| 2008-07-26 | 4.4042 |
| 2008-07-25 | 4.4034 |
| 2008-07-24 | 4.4122 |
| 2008-07-23 | 4.4234 |
| 2008-07-22 | 4.4314 |
| 2008-07-21 | 4.3944 |
| 2008-07-20 | 4.4218 |
| 2008-07-19 | 4.4218 |
| 2008-07-18 | 4.4242 |
| 2008-07-17 | 4.429 |
| 2008-07-16 | 4.4535 |
| 2008-07-15 | 4.4529 |
| 2008-07-14 | 4.4294 |
| 2008-07-13 | 4.3921 |
| 2008-07-12 | 4.3921 |
| 2008-07-11 | 4.4008 |
| 2008-07-10 | 4.4081 |
| 2008-07-09 | 4.4033 |
| 2008-07-08 | 4.413 |
| 2008-07-07 | 4.3951 |
| 2008-07-06 | 4.4297 |
| 2008-07-05 | 4.4297 |
| 2008-07-04 | 4.4454 |
| 2008-07-03 | 4.4249 |
| 2008-07-02 | 4.3956 |
| 2008-07-01 | 4.389 |
| 2008-06-30 | 4.4431 |
| 2008-06-29 | 4.4204 |
| 2008-06-28 | 4.4204 |
| 2008-06-27 | 4.4166 |
| 2008-06-26 | 4.3963 |
| 2008-06-25 | 4.4423 |
| 2008-06-24 | 4.4461 |
| 2008-06-23 | 4.4187 |
| 2008-06-22 | 4.4237 |
| 2008-06-21 | 4.4237 |
| 2008-06-20 | 4.4177 |
| 2008-06-19 | 4.4486 |
| 2008-06-18 | 4.4107 |
| 2008-06-17 | 4.4106 |
| 2008-06-16 | 4.4315 |
| 2008-06-15 | 4.4209 |
| 2008-06-14 | 4.4209 |
| 2008-06-13 | 4.433 |
| 2008-06-12 | 4.4072 |
| 2008-06-11 | 4.4193 |
| 2008-06-10 | 4.4327 |
| 2008-06-09 | 4.424 |
| 2008-06-08 | 4.4406 |
| 2008-06-07 | 4.4406 |
| 2008-06-06 | 4.4225 |
| 2008-06-05 | 4.458 |
| 2008-06-04 | 4.4897 |
| 2008-06-03 | 4.4547 |
| 2008-06-02 | 4.4287 |
| 2008-06-01 | 4.457 |
| 2008-05-31 | 4.457 |
| 2008-05-30 | 4.4587 |
| 2008-05-29 | 4.4582 |
| 2008-05-28 | 4.4685 |
| 2008-05-27 | 4.4175 |
| 2008-05-26 | 4.4588 |
| 2008-05-25 | 4.3949 |
| 2008-05-24 | 4.3949 |
| 2008-05-23 | 4.4178 |
| 2008-05-22 | 4.4201 |
| 2008-05-21 | 4.4302 |
| 2008-05-20 | 4.4397 |
| 2008-05-19 | 4.4101 |
| 2008-05-18 | 4.4418 |
| 2008-05-17 | 4.4418 |
| 2008-05-16 | 4.4595 |
| 2008-05-15 | 4.4073 |
| 2008-05-14 | 4.3766 |
| 2008-05-13 | 4.4122 |
| 2008-05-12 | 4.4639 |
| 2008-05-11 | 4.4307 |
| 2008-05-10 | 4.4307 |
| 2008-05-09 | 4.4239 |
| 2008-05-08 | 4.4421 |
| 2008-05-07 | 4.4329 |
| 2008-05-06 | 4.4377 |
| 2008-05-05 | 4.442 |
| 2008-05-04 | 4.4047 |
| 2008-05-03 | 4.4047 |
| 2008-05-02 | 4.4048 |
| 2008-05-01 | 4.3837 |
| 2008-04-30 | 4.3772 |
| 2008-04-29 | 4.3364 |
| 2008-04-28 | 4.4093 |
| 2008-04-27 | 4.3279 |
| 2008-04-26 | 4.3279 |
| 2008-04-25 | 4.3369 |
| 2008-04-24 | 4.3442 |
| 2008-04-23 | 4.3395 |
| 2008-04-22 | 4.3086 |
| 2008-04-21 | 4.3164 |
| 2008-04-20 | 4.3046 |
| 2008-04-19 | 4.3046 |
| 2008-04-18 | 4.2856 |
| 2008-04-17 | 4.2769 |
| 2008-04-16 | 4.2698 |
| 2008-04-15 | 4.2554 |
| 2008-04-14 | 4.2882 |
| 2008-04-13 | 4.275 |
| 2008-04-12 | 4.275 |
| 2008-04-11 | 4.2675 |
| 2008-04-10 | 4.2986 |
| 2008-04-09 | 4.284 |
| 2008-04-08 | 4.3196 |
| 2008-04-07 | 4.2727 |
| 2008-04-06 | 4.2437 |
| 2008-04-05 | 4.2437 |
| 2008-04-04 | 4.267 |
| 2008-04-03 | 4.2473 |
| 2008-04-02 | 4.2472 |
| 2008-04-01 | 4.2322 |
| 2008-03-31 | 4.2651 |
| 2008-03-30 | 4.2289 |
| 2008-03-29 | 4.2289 |
| 2008-03-28 | 4.2346 |
| 2008-03-27 | 4.2318 |
| 2008-03-26 | 4.2209 |
| 2008-03-25 | 4.2713 |
| 2008-03-24 | 4.2281 |
| 2008-03-23 | 4.2414 |
| 2008-03-22 | 4.2414 |
| 2008-03-21 | 4.2447 |
| 2008-03-20 | 4.2344 |
| 2008-03-19 | 4.2428 |
| 2008-03-18 | 4.3113 |
| 2008-03-17 | 4.2366 |
| 2008-03-16 | 4.3584 |
| 2008-03-15 | 4.3584 |
| 2008-03-14 | 4.3475 |
| 2008-03-13 | 4.4085 |
| 2008-03-12 | 4.3795 |
| 2008-03-11 | 4.3989 |
| 2008-03-10 | 4.3513 |
| 2008-03-09 | 4.3963 |
| 2008-03-08 | 4.3963 |
| 2008-03-07 | 4.3943 |
| 2008-03-06 | 4.4059 |
| 2008-03-05 | 4.4558 |
| 2008-03-04 | 4.4243 |
| 2008-03-03 | 4.3892 |
| 2008-03-02 | 4.4636 |
| 2008-03-01 | 4.4636 |
| 2008-02-29 | 4.4617 |
| 2008-02-28 | 4.526 |
| 2008-02-27 | 4.5391 |
| 2008-02-26 | 4.5344 |
| 2008-02-25 | 4.47 |
| 2008-02-24 | 4.5305 |
| 2008-02-23 | 4.5305 |
| 2008-02-22 | 4.5487 |
| 2008-02-21 | 4.5303 |
| 2008-02-20 | 4.551 |
| 2008-02-19 | 4.5484 |
| 2008-02-18 | 4.5418 |
| 2008-02-17 | 4.4888 |
| 2008-02-16 | 4.4888 |
| 2008-02-15 | 4.4917 |
| 2008-02-14 | 4.4735 |
| 2008-02-13 | 4.4848 |
| 2008-02-12 | 4.5044 |
| 2008-02-11 | 4.514 |
| 2008-02-10 | 4.4974 |
| 2008-02-09 | 4.4974 |
| 2008-02-08 | 4.4969 |
| 2008-02-07 | 4.4882 |
| 2008-02-06 | 4.4237 |
| 2008-02-05 | 4.4515 |
| 2008-02-04 | 4.4685 |
| 2008-02-03 | 4.4069 |
| 2008-02-02 | 4.4069 |
| 2008-02-01 | 4.4129 |
| 2008-01-31 | 4.3543 |
| 2008-01-30 | 4.3051 |
| 2008-01-29 | 4.3484 |
| 2008-01-28 | 4.4392 |
| 2008-01-27 | 4.3555 |
| 2008-01-26 | 4.3555 |
| 2008-01-25 | 4.3609 |
| 2008-01-24 | 4.3425 |
| 2008-01-23 | 4.3736 |
| 2008-01-22 | 4.3647 |
| 2008-01-21 | 4.397 |
| 2008-01-20 | 4.4044 |
| 2008-01-19 | 4.4044 |
| 2008-01-18 | 4.4092 |
| 2008-01-17 | 4.3678 |
| 2008-01-16 | 4.3903 |
| 2008-01-15 | 4.3696 |
| 2008-01-14 | 4.4189 |
| 2008-01-13 | 4.4293 |
| 2008-01-12 | 4.4293 |
| 2008-01-11 | 4.4306 |
| 2008-01-10 | 4.4404 |
| 2008-01-09 | 4.4219 |
| 2008-01-08 | 4.3903 |
| 2008-01-07 | 4.4258 |
| 2008-01-06 | 4.3384 |
| 2008-01-05 | 4.3384 |
| 2008-01-04 | 4.3422 |
| 2008-01-03 | 4.3979 |
| 2008-01-02 | 4.4029 |
| 2008-01-01 | 4.3967 |
| 2007-12-31 | 4.3404 |
| 2007-12-30 | 4.354 |
| 2007-12-29 | 4.354 |
| 2007-12-28 | 4.3653 |
| 2007-12-27 | 4.3996 |
| 2007-12-26 | 4.4231 |
| 2007-12-25 | 4.4214 |
| 2007-12-24 | 4.3496 |
| 2007-12-23 | 4.416 |
| 2007-12-22 | 4.416 |
| 2007-12-21 | 4.4189 |
| 2007-12-20 | 4.3695 |
| 2007-12-19 | 4.3583 |
| 2007-12-18 | 4.363 |
| 2007-12-17 | 4.4173 |
| 2007-12-16 | 4.367 |
| 2007-12-15 | 4.367 |
| 2007-12-14 | 4.3555 |
| 2007-12-13 | 4.3954 |
| 2007-12-12 | 4.4089 |
| 2007-12-11 | 4.367 |
| 2007-12-10 | 4.3665 |
| 2007-12-09 | 4.3764 |
| 2007-12-08 | 4.3764 |
| 2007-12-07 | 4.379 |
| 2007-12-06 | 4.399 |
| 2007-12-05 | 4.3606 |
| 2007-12-04 | 4.3315 |
| 2007-12-03 | 4.3942 |
| 2007-12-02 | 4.3994 |
| 2007-12-01 | 4.3994 |
| 2007-11-30 | 4.4086 |
| 2007-11-29 | 4.37 |
| 2007-11-28 | 4.3658 |
| 2007-11-27 | 4.3196 |
| 2007-11-26 | 4.4402 |
| 2007-11-25 | 4.322 |
| 2007-11-24 | 4.322 |
| 2007-11-23 | 4.3457 |
| 2007-11-22 | 4.3037 |
| 2007-11-21 | 4.3101 |
| 2007-11-20 | 4.3939 |
| 2007-11-19 | 4.3527 |
| 2007-11-18 | 4.4618 |
| 2007-11-17 | 4.4618 |
| 2007-11-16 | 4.4618 |
| 2007-11-15 | 4.4467 |
| 2007-11-14 | 4.5129 |
| 2007-11-13 | 4.4915 |
| 2007-11-12 | 4.4788 |
| 2007-11-11 | 4.5756 |
| 2007-11-10 | 4.5756 |
| 2007-11-09 | 4.5756 |
| 2007-11-08 | 4.6121 |
| 2007-11-07 | 4.6642 |
| 2007-11-06 | 4.6779 |
| 2007-11-05 | 4.5671 |
| 2007-11-04 | 4.651 |
| 2007-11-03 | 4.651 |
| 2007-11-02 | 4.651 |
| 2007-11-01 | 4.6622 |
| 2007-10-31 | 4.7467 |
| 2007-10-30 | 4.684 |
| 2007-10-29 | 4.6787 |
| 2007-10-28 | 4.6867 |
| 2007-10-27 | 4.6867 |
| 2007-10-26 | 4.6867 |
| 2007-10-25 | 4.6621 |
| 2007-10-24 | 4.6449 |
| 2007-10-23 | 4.617 |
| 2007-10-22 | 4.6951 |
| 2007-10-21 | 4.6074 |
| 2007-10-20 | 4.6074 |
| 2007-10-19 | 4.6074 |
| 2007-10-18 | 4.5928 |
| 2007-10-17 | 4.5629 |
| 2007-10-16 | 4.5774 |
| 2007-10-15 | 4.5553 |
| 2007-10-14 | 4.6641 |
| 2007-10-13 | 4.6641 |
| 2007-10-12 | 4.6641 |
| 2007-10-11 | 4.6534 |
| 2007-10-10 | 4.6337 |
| 2007-10-09 | 4.6769 |
| 2007-10-08 | 4.6639 |
| 2007-10-07 | 4.6399 |
| 2007-10-06 | 4.6399 |
| 2007-10-05 | 4.6399 |
| 2007-10-04 | 4.585 |
| 2007-10-03 | 4.5588 |
| 2007-10-02 | 4.5762 |
| 2007-10-01 | 4.6341 |
| 2007-09-30 | 4.5456 |
| 2007-09-29 | 4.5456 |
| 2007-09-28 | 4.5456 |
| 2007-09-27 | 4.533 |
| 2007-09-26 | 4.5131 |
| 2007-09-25 | 4.503 |
| 2007-09-24 | 4.5459 |
| 2007-09-23 | 4.4917 |
| 2007-09-22 | 4.4917 |
| 2007-09-21 | 4.4917 |
| 2007-09-20 | 4.4843 |
| 2007-09-19 | 4.4901 |
| 2007-09-18 | 4.4814 |
| 2007-09-17 | 4.5048 |
| 2007-09-16 | 4.458 |
| 2007-09-15 | 4.458 |
| 2007-09-14 | 4.458 |
| 2007-09-13 | 4.4393 |
| 2007-09-12 | 4.4344 |
| 2007-09-11 | 4.4124 |
| 2007-09-10 | 4.4551 |
| 2007-09-09 | 4.3984 |
| 2007-09-08 | 4.3984 |
| 2007-09-07 | 4.3984 |
| 2007-09-06 | 4.4463 |
| 2007-09-05 | 4.4306 |
| 2007-09-04 | 4.427 |
| 2007-09-03 | 4.3909 |
| 2007-09-02 | 4.3859 |
| 2007-09-01 | 4.3859 |
| 2007-08-31 | 4.3859 |
| 2007-08-30 | 4.3684 |
| 2007-08-29 | 4.3922 |
| 2007-08-28 | 4.4022 |
| 2007-08-27 | 4.3948 |
| 2007-08-26 | 4.4643 |
| 2007-08-25 | 4.4643 |
| 2007-08-24 | 4.4643 |
| 2007-08-23 | 4.425 |
| 2007-08-22 | 4.3869 |
| 2007-08-21 | 4.3572 |
| 2007-08-20 | 4.4279 |
| 2007-08-19 | 4.3255 |
| 2007-08-18 | 4.3255 |
| 2007-08-17 | 4.3255 |
| 2007-08-16 | 4.286 |
| 2007-08-15 | 4.4454 |
| 2007-08-14 | 4.4938 |
| 2007-08-13 | 4.2941 |
| 2007-08-12 | 4.5047 |
| 2007-08-11 | 4.5047 |
| 2007-08-10 | 4.5047 |
| 2007-08-09 | 4.5336 |
| 2007-08-08 | 4.5941 |
| 2007-08-07 | 4.5365 |
| 2007-08-06 | 4.4991 |
| 2007-08-05 | 4.5719 |
| 2007-08-04 | 4.5719 |
| 2007-08-03 | 4.5719 |
| 2007-08-02 | 4.584 |
| 2007-08-01 | 4.5477 |
| 2007-07-31 | 4.572 |
| 2007-07-30 | 4.5679 |
| 2007-07-29 | 4.5674 |
| 2007-07-28 | 4.5674 |
| 2007-07-27 | 4.5674 |
| 2007-07-26 | 4.6319 |
| 2007-07-25 | 4.6963 |
| 2007-07-24 | 4.6624 |
| 2007-07-23 | 4.5542 |
| 2007-07-22 | 4.641 |
| 2007-07-21 | 4.641 |
| 2007-07-20 | 4.641 |
| 2007-07-19 | 4.6482 |
| 2007-07-18 | 4.6343 |
| 2007-07-17 | 4.6032 |
| 2007-07-16 | 4.634 |
| 2007-07-15 | 4.5998 |
| 2007-07-14 | 4.5998 |
| 2007-07-13 | 4.5998 |
| 2007-07-12 | 4.5873 |
| 2007-07-11 | 4.558 |
| 2007-07-10 | 4.6081 |
| 2007-07-09 | 4.6161 |
| 2007-07-08 | 4.6092 |
| 2007-07-07 | 4.6092 |
| 2007-07-06 | 4.6092 |
| 2007-07-05 | 4.5848 |
| 2007-07-04 | 4.5881 |
| 2007-07-03 | 4.5881 |
| 2007-07-02 | 4.61 |
| 2007-07-01 | 4.582 |
| 2007-06-30 | 4.582 |
| 2007-06-29 | 4.582 |
| 2007-06-28 | 4.5907 |
| 2007-06-27 | 4.5727 |
| 2007-06-26 | 4.6042 |
| 2007-06-25 | 4.5926 |
| 2007-06-24 | 4.6248 |
| 2007-06-23 | 4.6248 |
| 2007-06-22 | 4.6248 |
| 2007-06-21 | 4.6434 |
| 2007-06-20 | 4.6145 |
| 2007-06-19 | 4.6366 |
| 2007-06-18 | 4.6179 |
| 2007-06-17 | 4.6433 |
| 2007-06-16 | 4.6433 |
| 2007-06-15 | 4.6433 |
| 2007-06-14 | 4.611 |
| 2007-06-13 | 4.6277 |
| 2007-06-12 | 4.6258 |
| 2007-06-11 | 4.6334 |
| 2007-06-10 | 4.6272 |
| 2007-06-09 | 4.6272 |
| 2007-06-08 | 4.6272 |
| 2007-06-07 | 4.5789 |
| 2007-06-06 | 4.5644 |
| 2007-06-05 | 4.5512 |
| 2007-06-04 | 4.6488 |
| 2007-06-03 | 4.5397 |
| 2007-06-02 | 4.5397 |
| 2007-06-01 | 4.5397 |
| 2007-05-31 | 4.5063 |
| 2007-05-30 | 4.4718 |
| 2007-05-29 | 4.4528 |
| 2007-05-28 | 4.5343 |
| 2007-05-27 | 4.4573 |
| 2007-05-26 | 4.4573 |
| 2007-05-25 | 4.4573 |
| 2007-05-24 | 4.4598 |
| 2007-05-23 | 4.4817 |
| 2007-05-22 | 4.4602 |
| 2007-05-21 | 4.4429 |
| 2007-05-20 | 4.4755 |
| 2007-05-19 | 4.4755 |
| 2007-05-18 | 4.4755 |
| 2007-05-17 | 4.4334 |
| 2007-05-16 | 4.4357 |
| 2007-05-15 | 4.4965 |
| 2007-05-14 | 4.4619 |
| 2007-05-13 | 4.5207 |
| 2007-05-12 | 4.5207 |
| 2007-05-11 | 4.5207 |
| 2007-05-10 | 4.4861 |
| 2007-05-09 | 4.4794 |
| 2007-05-08 | 4.4914 |
| 2007-05-07 | 4.5181 |
| 2007-05-06 | 4.4384 |
| 2007-05-05 | 4.4384 |
| 2007-05-04 | 4.4384 |
| 2007-05-03 | 4.4488 |
| 2007-05-02 | 4.4997 |
| 2007-05-01 | 4.4774 |
| 2007-04-30 | 4.4579 |
| 2007-04-29 | 4.4975 |
| 2007-04-28 | 4.4975 |
| 2007-04-27 | 4.4975 |
| 2007-04-26 | 4.4677 |
| 2007-04-25 | 4.5143 |
| 2007-04-24 | 4.5088 |
| 2007-04-23 | 4.4993 |
| 2007-04-22 | 4.5571 |
| 2007-04-21 | 4.5571 |
| 2007-04-20 | 4.5571 |
| 2007-04-19 | 4.5524 |
| 2007-04-18 | 4.5698 |
| 2007-04-17 | 4.5722 |
| 2007-04-16 | 4.5627 |
| 2007-04-15 | 4.5674 |
| 2007-04-14 | 4.5674 |
| 2007-04-13 | 4.5674 |
| 2007-04-12 | 4.5557 |
| 2007-04-11 | 4.5624 |
| 2007-04-10 | 4.5472 |
| 2007-04-09 | 4.5399 |
| 2007-04-08 | 4.5154 |
| 2007-04-07 | 4.5154 |
| 2007-04-06 | 4.5154 |
| 2007-04-05 | 4.5154 |
| 2007-04-04 | 4.5554 |
| 2007-04-03 | 4.5109 |
| 2007-04-02 | 4.5218 |
| 2007-04-01 | 4.4762 |
| 2007-03-31 | 4.4762 |
| 2007-03-30 | 4.4762 |
| 2007-03-29 | 4.4671 |
| 2007-03-28 | 4.4658 |
| 2007-03-27 | 4.4756 |
| 2007-03-26 | 4.4879 |
| 2007-03-25 | 4.4652 |
| 2007-03-24 | 4.4652 |
| 2007-03-23 | 4.4652 |
| 2007-03-22 | 4.4275 |
| 2007-03-21 | 4.4841 |
| 2007-03-20 | 4.4508 |
| 2007-03-19 | 4.4636 |
| 2007-03-18 | 4.3885 |
| 2007-03-17 | 4.3885 |
| 2007-03-16 | 4.3885 |
| 2007-03-15 | 4.386 |
| 2007-03-14 | 4.3806 |
| 2007-03-13 | 4.3774 |
| 2007-03-12 | 4.4238 |
| 2007-03-11 | 4.3712 |
| 2007-03-10 | 4.3712 |
| 2007-03-09 | 4.3712 |
| 2007-03-08 | 4.3325 |
| 2007-03-07 | 4.3546 |
| 2007-03-06 | 4.3366 |
| 2007-03-05 | 4.3388 |
| 2007-03-04 | 4.3557 |
| 2007-03-03 | 4.3557 |
| 2007-03-02 | 4.3557 |
| 2007-03-01 | 4.3646 |
| 2007-02-28 | 4.3841 |
| 2007-02-27 | 4.41 |
| 2007-02-26 | 4.3693 |
| 2007-02-25 | 4.4343 |
| 2007-02-24 | 4.4343 |
| 2007-02-23 | 4.4343 |
| 2007-02-22 | 4.4223 |
| 2007-02-21 | 4.4238 |
| 2007-02-20 | 4.3989 |
| 2007-02-19 | 4.4549 |
| 2007-02-18 | 4.4392 |
| 2007-02-17 | 4.4392 |
| 2007-02-16 | 4.4392 |
| 2007-02-15 | 4.4222 |
| 2007-02-14 | 4.4243 |
| 2007-02-13 | 4.4035 |
| 2007-02-12 | 4.422 |
| 2007-02-11 | 4.4096 |
| 2007-02-10 | 4.4096 |
| 2007-02-09 | 4.4096 |
| 2007-02-08 | 4.4406 |
| 2007-02-07 | 4.4311 |
| 2007-02-06 | 4.4376 |
| 2007-02-05 | 4.4045 |
| 2007-02-04 | 4.4071 |
| 2007-02-03 | 4.4071 |
| 2007-02-02 | 4.4071 |
| 2007-02-01 | 4.3854 |
| 2007-01-31 | 4.3937 |
| 2007-01-30 | 4.3953 |
| 2007-01-29 | 4.4137 |
| 2007-01-28 | 4.3883 |
| 2007-01-27 | 4.3883 |
| 2007-01-26 | 4.3883 |
| 2007-01-25 | 4.3883 |
| 2007-01-24 | 4.4426 |
| 2007-01-23 | 4.5199 |
| 2007-01-22 | 4.4077 |
| 2007-01-21 | 4.475 |
| 2007-01-20 | 4.475 |
| 2007-01-19 | 4.475 |
| 2007-01-18 | 4.4826 |
| 2007-01-17 | 4.4754 |
| 2007-01-16 | 4.4594 |
| 2007-01-15 | 4.4712 |
| 2007-01-14 | 4.4478 |
| 2007-01-13 | 4.4478 |
| 2007-01-12 | 4.4478 |
| 2007-01-11 | 4.4424 |
| 2007-01-10 | 4.4027 |
| 2007-01-09 | 4.408 |
| 2007-01-08 | 4.4497 |
| 2007-01-07 | 4.3895 |
| 2007-01-06 | 4.3895 |
| 2007-01-05 | 4.3895 |
| 2007-01-04 | 4.3961 |
| 2007-01-03 | 4.4133 |
| 2007-01-02 | 4.3777 |
| 2007-01-01 | 4.399 |
| 2006-12-31 | 4.3777 |
| 2006-12-30 | 4.3777 |
| 2006-12-29 | 4.3777 |
| 2006-12-28 | 4.3777 |
| 2006-12-27 | 4.3777 |
| 2006-12-26 | 4.3777 |
| 2006-12-25 | 4.383 |
| 2006-12-24 | 4.3777 |
| 2006-12-23 | 4.3777 |
| 2006-12-22 | 4.3777 |
| 2006-12-21 | 4.3858 |
| 2006-12-20 | 5.5381 |
| 2006-12-19 | 4.3995 |
| 2006-12-18 | 4.3868 |
| 2006-12-17 | 4.3656 |
| 2006-12-16 | 4.3656 |
| 2006-12-15 | 4.3656 |
| 2006-12-14 | 4.3756 |
| 2006-12-13 | 4.3584 |
| 2006-12-12 | 4.3565 |
| 2006-12-11 | 4.3907 |
| 2006-12-10 | 4.3532 |
| 2006-12-09 | 4.3532 |
| 2006-12-08 | 4.3532 |
| 2006-12-07 | 4.3598 |
| 2006-12-06 | 4.3409 |
| 2006-12-05 | 4.3476 |
| 2006-12-04 | 4.3933 |
| 2006-12-03 | 4.3534 |
| 2006-12-02 | 4.3534 |
| 2006-12-01 | 4.3534 |
| 2006-11-30 | 4.4113 |
| 2006-11-29 | 4.3607 |
| 2006-11-28 | 4.3729 |
| 2006-11-27 | 4.3456 |
| 2006-11-26 | 4.3725 |
| 2006-11-25 | 4.3725 |
| 2006-11-24 | 4.3725 |
| 2006-11-23 | 4.4502 |
| 2006-11-22 | 4.4502 |
| 2006-11-21 | 4.4349 |
| 2006-11-20 | 4.3685 |
| 2006-11-19 | 4.431 |
| 2006-11-18 | 4.431 |
| 2006-11-17 | 4.431 |
| 2006-11-16 | 4.3918 |
| 2006-11-15 | 4.3727 |
| 2006-11-14 | 4.3752 |
| 2006-11-13 | 4.3663 |
| 2006-11-12 | 4.365 |
| 2006-11-11 | 4.365 |
| 2006-11-10 | 4.365 |
| 2006-11-09 | 4.4002 |
| 2006-11-08 | 4.4348 |
| 2006-11-07 | 4.4536 |
| 2006-11-06 | 4.391 |
| 2006-11-05 | 4.4494 |
| 2006-11-04 | 4.4494 |
| 2006-11-03 | 4.4494 |
| 2006-11-02 | 4.4722 |
| 2006-11-01 | 4.4821 |
| 2006-10-31 | 4.4917 |
| 2006-10-30 | 4.4684 |
| 2006-10-29 | 4.4641 |
| 2006-10-28 | 4.4641 |
| 2006-10-27 | 4.4641 |
| 2006-10-26 | 4.4722 |
| 2006-10-25 | 4.4751 |
| 2006-10-24 | 4.4699 |
| 2006-10-23 | 4.4351 |
| 2006-10-22 | 4.4411 |
| 2006-10-21 | 4.4411 |
| 2006-10-20 | 4.4411 |
| 2006-10-19 | 4.4798 |
| 2006-10-18 | 4.4538 |
| 2006-10-17 | 4.4395 |
| 2006-10-16 | 4.4449 |
| 2006-10-15 | 4.4343 |
| 2006-10-14 | 4.4343 |
| 2006-10-13 | 4.4343 |
| 2006-10-12 | 4.4475 |
| 2006-10-11 | 4.3951 |
| 2006-10-10 | 4.3753 |
| 2006-10-09 | 4.4494 |
| 2006-10-08 | 4.3598 |
| 2006-10-07 | 4.3598 |
| 2006-10-06 | 4.3598 |
| 2006-10-05 | 4.3296 |
| 2006-10-04 | 4.3082 |
| 2006-10-03 | 4.3151 |
| 2006-10-02 | 4.3629 |
| 2006-10-01 | 4.3322 |
| 2006-09-30 | 4.3322 |
| 2006-09-29 | 4.3322 |
| 2006-09-28 | 4.3461 |
| 2006-09-27 | 4.3846 |
| 2006-09-26 | 4.3953 |
| 2006-09-25 | 4.3623 |
| 2006-09-24 | 4.3711 |
| 2006-09-23 | 4.3711 |
| 2006-09-22 | 4.3711 |
| 2006-09-21 | 4.4165 |
| 2006-09-20 | 4.4097 |
| 2006-09-19 | 4.4144 |
| 2006-09-18 | 4.3897 |
| 2006-09-17 | 4.4045 |
| 2006-09-16 | 4.4045 |
| 2006-09-15 | 4.4045 |
| 2006-09-14 | 4.3935 |
| 2006-09-13 | 4.3812 |
| 2006-09-12 | 4.3637 |
| 2006-09-11 | 4.4006 |
| 2006-09-10 | 4.3788 |
| 2006-09-09 | 4.3788 |
| 2006-09-08 | 4.3788 |
| 2006-09-07 | 4.355 |
| 2006-09-06 | 4.3922 |
| 2006-09-05 | 4.425 |
| 2006-09-04 | 4.3729 |
| 2006-09-03 | 4.3907 |
| 2006-09-02 | 4.3907 |
| 2006-09-01 | 4.3907 |
| 2006-08-31 | 4.3542 |
| 2006-08-30 | 4.3522 |
| 2006-08-29 | 4.3539 |
| 2006-08-28 | 4.3681 |
| 2006-08-27 | 4.3214 |
| 2006-08-26 | 4.3214 |
| 2006-08-25 | 4.3214 |
| 2006-08-24 | 4.3435 |
| 2006-08-23 | 4.3331 |
| 2006-08-22 | 4.3325 |
| 2006-08-21 | 4.3546 |
| 2006-08-20 | 4.3075 |
| 2006-08-19 | 4.3075 |
| 2006-08-18 | 4.3075 |
| 2006-08-17 | 4.311 |
| 2006-08-16 | 4.3817 |
| 2006-08-15 | 4.3603 |
| 2006-08-14 | 4.2958 |
| 2006-08-13 | 4.3604 |
| 2006-08-12 | 4.3604 |
| 2006-08-11 | 4.3604 |
| 2006-08-10 | 4.3361 |
| 2006-08-09 | 4.3415 |
| 2006-08-08 | 4.3247 |
| 2006-08-07 | 4.3746 |
| 2006-08-06 | 4.3351 |
| 2006-08-05 | 4.3351 |
| 2006-08-04 | 4.3351 |
| 2006-08-03 | 4.3292 |
| 2006-08-02 | 4.3332 |
| 2006-08-01 | 4.3586 |
| 2006-07-31 | 4.3162 |
| 2006-07-30 | 4.3721 |
| 2006-07-29 | 4.3721 |
| 2006-07-28 | 4.3721 |
| 2006-07-27 | 4.3757 |
| 2006-07-26 | 4.3921 |
| 2006-07-25 | 4.3125 |
| 2006-07-24 | 4.3397 |
| 2006-07-23 | 4.3118 |
| 2006-07-22 | 4.3118 |
| 2006-07-21 | 4.3118 |
| 2006-07-20 | 4.316 |
| 2006-07-19 | 4.3176 |
| 2006-07-18 | 4.3108 |
| 2006-07-17 | 4.2746 |
| 2006-07-16 | 4.3125 |
| 2006-07-15 | 4.3125 |
| 2006-07-14 | 4.3125 |
| 2006-07-13 | 4.303 |
| 2006-07-12 | 4.2937 |
| 2006-07-11 | 4.2938 |
| 2006-07-10 | 4.2936 |
| 2006-07-09 | 4.2497 |
| 2006-07-08 | 4.2497 |
| 2006-07-07 | 4.2497 |
| 2006-07-06 | 4.245 |
| 2006-07-05 | 4.1888 |
| 2006-07-04 | 4.2043 |
| 2006-07-03 | 4.2507 |
| 2006-07-02 | 4.2069 |
| 2006-07-01 | 4.2069 |
| 2006-06-30 | 4.2069 |
| 2006-06-29 | 4.2317 |
| 2006-06-28 | 4.2088 |
| 2006-06-27 | 4.2311 |
| 2006-06-26 | 4.2609 |
| 2006-06-25 | 4.2445 |
| 2006-06-24 | 4.2445 |
| 2006-06-23 | 4.2445 |
| 2006-06-22 | 4.2066 |
| 2006-06-21 | 4.2437 |
| 2006-06-20 | 4.2659 |
| 2006-06-19 | 4.2125 |
| 2006-06-18 | 4.2394 |
| 2006-06-17 | 4.2394 |
| 2006-06-16 | 4.2394 |
| 2006-06-15 | 4.2636 |
| 2006-06-14 | 4.2557 |
| 2006-06-13 | 4.254 |
| 2006-06-12 | 4.231 |
| 2006-06-11 | 4.3038 |
| 2006-06-10 | 4.3038 |
| 2006-06-09 | 4.3038 |
| 2006-06-08 | 4.2115 |
| 2006-06-07 | 4.2044 |
| 2006-06-06 | 4.1588 |
| 2006-06-05 | 4.2984 |
| 2006-06-04 | 4.224 |
| 2006-06-03 | 4.224 |
| 2006-06-02 | 4.224 |
| 2006-06-01 | 4.2543 |
| 2006-05-31 | 4.2537 |
| 2006-05-30 | 4.3236 |
| 2006-05-29 | 4.2082 |
| 2006-05-28 | 4.3039 |
| 2006-05-27 | 4.3039 |
| 2006-05-26 | 4.3039 |
| 2006-05-25 | 4.3092 |
| 2006-05-24 | 4.2742 |
| 2006-05-23 | 4.2842 |
| 2006-05-22 | 4.3775 |
| 2006-05-21 | 4.3148 |
| 2006-05-20 | 4.3148 |
| 2006-05-19 | 4.3148 |
| 2006-05-18 | 4.3325 |
| 2006-05-17 | 4.2967 |
| 2006-05-16 | 4.3496 |
| 2006-05-15 | 4.303 |
| 2006-05-14 | 4.3826 |
| 2006-05-13 | 4.3826 |
| 2006-05-12 | 4.3826 |
| 2006-05-11 | 4.4353 |
| 2006-05-10 | 4.4214 |
| 2006-05-09 | 4.4307 |
| 2006-05-08 | 4.3412 |
| 2006-05-07 | 4.3978 |
| 2006-05-06 | 4.3978 |
| 2006-05-05 | 4.3978 |
| 2006-05-04 | 4.4514 |
| 2006-05-03 | 4.4348 |
| 2006-05-02 | 4.4043 |
| 2006-05-01 | 4.4602 |
| 2006-04-30 | 4.4197 |
| 2006-04-29 | 4.4197 |
| 2006-04-28 | 4.4197 |
| 2006-04-27 | 4.4343 |
| 2006-04-26 | 4.4259 |
| 2006-04-25 | 4.3797 |
| 2006-04-24 | 4.4023 |
| 2006-04-23 | 4.411 |
| 2006-04-22 | 4.411 |
| 2006-04-21 | 4.411 |
| 2006-04-20 | 4.3568 |
| 2006-04-19 | 4.4412 |
| 2006-04-18 | 4.4551 |
| 2006-04-17 | 4.4632 |
| 2006-04-16 | 4.3914 |
| 2006-04-15 | 4.3914 |
| 2006-04-14 | 4.3914 |
| 2006-04-13 | 4.3914 |
| 2006-04-12 | 4.4111 |
| 2006-04-11 | 4.4286 |
| 2006-04-10 | 4.3995 |
| 2006-04-09 | 4.3906 |
| 2006-04-08 | 4.3906 |
| 2006-04-07 | 4.3906 |
| 2006-04-06 | 4.3603 |
| 2006-04-05 | 4.3579 |
| 2006-04-04 | 4.3497 |
| 2006-04-03 | 4.4338 |
| 2006-04-02 | 4.3169 |
| 2006-04-01 | 4.3169 |
| 2006-03-31 | 4.3169 |
| 2006-03-30 | 4.3555 |
| 2006-03-29 | 4.2912 |
| 2006-03-28 | 4.3013 |
| 2006-03-27 | 4.3184 |
| 2006-03-26 | 4.3411 |
| 2006-03-25 | 4.3411 |
| 2006-03-24 | 4.3411 |
| 2006-03-23 | 4.345 |
| 2006-03-22 | 4.3656 |
| 2006-03-21 | 4.3408 |
| 2006-03-20 | 4.3341 |
| 2006-03-19 | 4.3959 |
| 2006-03-18 | 4.3959 |
| 2006-03-17 | 4.3959 |
| 2006-03-16 | 4.4847 |
| 2006-03-15 | 4.4964 |
| 2006-03-14 | 4.5102 |
| 2006-03-13 | 4.3724 |
| 2006-03-12 | 4.4986 |
| 2006-03-11 | 4.4986 |
| 2006-03-10 | 4.4986 |
| 2006-03-09 | 4.5196 |
| 2006-03-08 | 4.515 |
| 2006-03-07 | 4.4891 |
| 2006-03-06 | 4.4825 |
| 2006-03-05 | 4.5267 |
| 2006-03-04 | 4.5267 |
| 2006-03-03 | 4.5267 |
| 2006-03-02 | 4.577 |
| 2006-03-01 | 4.558 |
| 2006-02-28 | 4.5931 |
| 2006-02-27 | 4.5202 |
| 2006-02-26 | 4.5316 |
| 2006-02-25 | 4.5316 |
| 2006-02-24 | 4.5316 |
| 2006-02-23 | 4.5438 |
| 2006-02-22 | 4.5254 |
| 2006-02-21 | 4.5323 |
| 2006-02-20 | 4.5439 |
| 2006-02-19 | 4.5408 |
| 2006-02-18 | 4.5408 |
| 2006-02-17 | 4.5408 |
| 2006-02-16 | 4.5335 |
| 2006-02-15 | 4.5231 |
| 2006-02-14 | 4.5318 |
| 2006-02-13 | 4.5227 |
| 2006-02-12 | 4.5227 |
| 2006-02-11 | 4.5227 |
| 2006-02-10 | 4.5227 |
| 2006-02-09 | 4.5522 |
| 2006-02-08 | 4.5476 |
| 2006-02-07 | 4.5469 |
| 2006-02-06 | 4.5218 |
| 2006-02-05 | 4.5578 |
| 2006-02-04 | 4.5578 |
| 2006-02-03 | 4.5578 |
| 2006-02-02 | 4.5635 |
| 2006-02-01 | 4.5636 |
| 2006-01-31 | 4.5991 |
| 2006-01-30 | 4.5684 |
| 2006-01-29 | 4.5275 |
| 2006-01-28 | 4.5275 |
| 2006-01-27 | 4.5275 |
| 2006-01-26 | 4.5239 |
| 2006-01-25 | 4.5101 |
| 2006-01-24 | 4.5155 |
| 2006-01-23 | 4.5856 |
| 2006-01-22 | 4.5654 |
| 2006-01-21 | 4.5654 |
| 2006-01-20 | 4.5654 |
| 2006-01-19 | 4.5691 |
| 2006-01-18 | 4.5523 |
| 2006-01-17 | 4.601 |
| 2006-01-16 | 4.5754 |
| 2006-01-15 | 4.6112 |
| 2006-01-14 | 4.6112 |
| 2006-01-13 | 4.6112 |
| 2006-01-12 | 4.5652 |
| 2006-01-11 | 4.6157 |
| 2006-01-10 | 4.5824 |
| 2006-01-09 | 4.5658 |
| 2006-01-08 | 4.5986 |
| 2006-01-07 | 4.5986 |
| 2006-01-06 | 4.5986 |
| 2006-01-05 | 4.57 |
| 2006-01-04 | 4.5689 |
| 2006-01-03 | 4.5639 |
| 2006-01-02 | 4.547 |
| 2006-01-01 | 4.5667 |
| 2005-12-31 | 4.5667 |
| 2005-12-30 | 4.5667 |
| 2005-12-29 | 4.5575 |
| 2005-12-28 | 4.5072 |
| 2005-12-27 | 4.5093 |
| 2005-12-26 | 4.5793 |
| 2005-12-25 | 4.5251 |
| 2005-12-24 | 4.5251 |
| 2005-12-23 | 4.5251 |
| 2005-12-22 | 4.5763 |
| 2005-12-21 | 4.5889 |
| 2005-12-20 | 5.4142 |
| 2005-12-19 | 4.5429 |
| 2005-12-18 | 4.5744 |
| 2005-12-17 | 4.5744 |
| 2005-12-16 | 4.5744 |
| 2005-12-15 | 4.5924 |
| 2005-12-14 | 4.6538 |
| 2005-12-13 | 4.7003 |
| 2005-12-12 | 4.6114 |
| 2005-12-11 | 4.6984 |
| 2005-12-10 | 4.6984 |
| 2005-12-09 | 4.6984 |
| 2005-12-08 | 4.7275 |
| 2005-12-07 | 4.6914 |
| 2005-12-06 | 4.7229 |
| 2005-12-05 | 4.711 |
| 2005-12-04 | 4.7142 |
| 2005-12-03 | 4.7142 |
| 2005-12-02 | 4.7142 |
| 2005-12-01 | 4.6645 |
| 2005-11-30 | 4.6417 |
| 2005-11-29 | 4.6194 |
| 2005-11-28 | 4.7876 |
| 2005-11-27 | 4.6161 |
| 2005-11-26 | 4.6161 |
| 2005-11-25 | 4.6161 |
| 2005-11-24 | 4.6493 |
| 2005-11-23 | 4.6493 |
| 2005-11-22 | 4.635 |
| 2005-11-21 | 4.5909 |
| 2005-11-20 | 4.593 |
| 2005-11-19 | 4.593 |
| 2005-11-18 | 4.593 |
| 2005-11-17 | 4.6315 |
| 2005-11-16 | 4.5945 |
| 2005-11-15 | 4.6036 |
| 2005-11-14 | 4.5834 |
| 2005-11-13 | 4.5943 |
| 2005-11-12 | 4.5943 |
| 2005-11-11 | 4.5943 |
| 2005-11-10 | 4.5825 |
| 2005-11-09 | 4.6189 |
| 2005-11-08 | 4.6025 |
| 2005-11-07 | 4.6062 |
| 2005-11-06 | 4.5741 |
| 2005-11-05 | 4.5741 |
| 2005-11-04 | 4.5741 |
| 2005-11-03 | 4.5717 |
| 2005-11-02 | 4.5463 |
| 2005-11-01 | 4.5785 |
| 2005-10-31 | 4.5722 |
| 2005-10-30 | 4.5826 |
| 2005-10-29 | 4.5826 |
| 2005-10-28 | 4.5826 |
| 2005-10-27 | 4.6097 |
| 2005-10-26 | 4.6121 |
| 2005-10-25 | 4.6201 |
| 2005-10-24 | 4.5785 |
| 2005-10-23 | 4.5948 |
| 2005-10-22 | 4.5948 |
| 2005-10-21 | 4.5948 |
| 2005-10-20 | 4.6162 |
| 2005-10-19 | 4.601 |
| 2005-10-18 | 4.6008 |
| 2005-10-17 | 4.6134 |
| 2005-10-16 | 4.5914 |
| 2005-10-15 | 4.5914 |
| 2005-10-14 | 4.5914 |
| 2005-10-13 | 4.5842 |
| 2005-10-12 | 4.6295 |
| 2005-10-11 | 4.6294 |
| 2005-10-10 | 4.6118 |
| 2005-10-09 | 4.6134 |
| 2005-10-08 | 4.6134 |
| 2005-10-07 | 4.6134 |
| 2005-10-06 | 4.618 |
| 2005-10-05 | 4.667 |
| 2005-10-04 | 4.7358 |
| 2005-10-03 | 4.6285 |
| 2005-10-02 | 4.7048 |
| 2005-10-01 | 4.7048 |
| 2005-09-30 | 4.7048 |
| 2005-09-29 | 4.6962 |
| 2005-09-28 | 4.6849 |
| 2005-09-27 | 4.686 |
| 2005-09-26 | 4.7231 |
| 2005-09-25 | 4.6676 |
| 2005-09-24 | 4.6676 |
| 2005-09-23 | 4.6676 |
| 2005-09-22 | 4.6591 |
| 2005-09-21 | 4.6961 |
| 2005-09-20 | 4.7231 |
| 2005-09-19 | 4.6909 |
| 2005-09-18 | 4.665 |
| 2005-09-17 | 4.665 |
| 2005-09-16 | 4.665 |
| 2005-09-15 | 4.6598 |
| 2005-09-14 | 4.6552 |
| 2005-09-13 | 4.6436 |
| 2005-09-12 | 4.6601 |
| 2005-09-11 | 4.63 |
| 2005-09-10 | 4.63 |
| 2005-09-09 | 4.63 |
| 2005-09-08 | 4.6267 |
| 2005-09-07 | 4.6035 |
| 2005-09-06 | 4.5911 |
| 2005-09-05 | 4.653 |
| 2005-09-04 | 4.5424 |
| 2005-09-03 | 4.5424 |
| 2005-09-02 | 4.5424 |
| 2005-09-01 | 4.5303 |
| 2005-08-31 | 4.5303 |
| 2005-08-30 | 4.5348 |
| 2005-08-29 | 4.5148 |
| 2005-08-28 | 4.543 |
| 2005-08-27 | 4.543 |
| 2005-08-26 | 4.543 |
| 2005-08-25 | 4.5556 |
| 2005-08-24 | 4.5541 |
| 2005-08-23 | 4.5591 |
| 2005-08-22 | 4.5674 |
| 2005-08-21 | 4.5526 |
| 2005-08-20 | 4.5526 |
| 2005-08-19 | 4.5526 |
| 2005-08-18 | 4.5707 |
| 2005-08-17 | 4.5563 |
| 2005-08-16 | 4.5718 |
| 2005-08-15 | 4.5513 |
| 2005-08-14 | 4.5672 |
| 2005-08-13 | 4.5672 |
| 2005-08-12 | 4.5672 |
| 2005-08-11 | 4.5745 |
| 2005-08-10 | 4.5526 |
| 2005-08-09 | 4.5164 |
| 2005-08-08 | 4.5829 |
| 2005-08-07 | 4.5679 |
| 2005-08-06 | 4.5679 |
| 2005-08-05 | 4.5679 |
| 2005-08-04 | 4.5873 |
| 2005-08-03 | 4.5846 |
| 2005-08-02 | 4.5861 |
| 2005-08-01 | 4.5421 |
| 2005-07-31 | 4.5689 |
| 2005-07-30 | 4.5689 |
| 2005-07-29 | 4.5689 |
| 2005-07-28 | 4.5676 |
| 2005-07-27 | 4.5691 |
| 2005-07-26 | 4.6081 |
| 2005-07-25 | 4.55 |
| 2005-07-24 | 4.627 |
| 2005-07-23 | 4.627 |
| 2005-07-22 | 4.627 |
| 2005-07-21 | 4.5925 |
| 2005-07-20 | 4.543 |
| 2005-07-19 | 4.5523 |
| 2005-07-18 | 4.6397 |
| 2005-07-17 | 4.547 |
| 2005-07-16 | 4.547 |
| 2005-07-15 | 4.547 |
| 2005-07-14 | 4.5416 |
| 2005-07-13 | 4.5285 |
| 2005-07-12 | 4.5172 |
| 2005-07-11 | 4.5526 |
| 2005-07-10 | 4.5313 |
| 2005-07-09 | 4.5313 |
| 2005-07-08 | 4.5313 |
| 2005-07-07 | 4.5348 |
| 2005-07-06 | 4.5475 |
| 2005-07-05 | 4.5581 |
| 2005-07-04 | 4.5364 |
| 2005-07-03 | 4.5882 |
| 2005-07-02 | 4.5882 |
| 2005-07-01 | 4.5882 |
| 2005-06-30 | 4.5864 |
| 2005-06-29 | 4.6153 |
| 2005-06-28 | 4.6416 |
| 2005-06-27 | 4.6156 |
| 2005-06-26 | 4.6542 |
| 2005-06-25 | 4.6542 |
| 2005-06-24 | 4.6542 |
| 2005-06-23 | 4.7025 |
| 2005-06-22 | 4.7071 |
| 2005-06-21 | 4.6932 |
| 2005-06-20 | 4.6601 |
| 2005-06-19 | 4.6314 |
| 2005-06-18 | 4.6314 |
| 2005-06-17 | 4.6314 |
| 2005-06-16 | 4.6701 |
| 2005-06-15 | 4.6372 |
| 2005-06-14 | 4.6414 |
| 2005-06-13 | 4.6151 |
| 2005-06-12 | 4.5929 |
| 2005-06-11 | 4.5929 |
| 2005-06-10 | 4.5929 |
| 2005-06-09 | 4.59 |
| 2005-06-08 | 4.5802 |
| 2005-06-07 | 4.591 |
| 2005-06-06 | 4.6133 |
| 2005-06-05 | 4.5268 |
| 2005-06-04 | 4.5268 |
| 2005-06-03 | 4.5268 |
| 2005-06-02 | 4.5003 |
| 2005-06-01 | 4.4921 |
| 2005-05-31 | 4.5036 |
| 2005-05-30 | 4.5224 |
| 2005-05-29 | 4.434 |
| 2005-05-28 | 4.434 |
| 2005-05-27 | 4.434 |
| 2005-05-26 | 4.4486 |
| 2005-05-25 | 4.4295 |
| 2005-05-24 | 4.4291 |
| 2005-05-23 | 4.4385 |
| 2005-05-22 | 4.401 |
| 2005-05-21 | 4.401 |
| 2005-05-20 | 4.401 |
| 2005-05-19 | 4.3918 |
| 2005-05-18 | 4.3874 |
| 2005-05-17 | 4.4012 |
| 2005-05-16 | 4.4027 |
| 2005-05-15 | 4.4019 |
| 2005-05-14 | 4.4019 |
| 2005-05-13 | 4.4019 |
| 2005-05-12 | 4.4161 |
| 2005-05-11 | 4.4305 |
| 2005-05-10 | 4.4183 |
| 2005-05-09 | 4.418 |
| 2005-05-08 | 4.4461 |
| 2005-05-07 | 4.4461 |
| 2005-05-06 | 4.4461 |
| 2005-05-05 | 4.4243 |
| 2005-05-04 | 4.4133 |
| 2005-05-03 | 4.415 |
| 2005-05-02 | 4.4547 |
| 2005-05-01 | 4.4671 |
| 2005-04-30 | 4.4671 |
| 2005-04-29 | 4.4671 |
| 2005-04-28 | 4.449 |
| 2005-04-27 | 4.4221 |
| 2005-04-26 | 4.4221 |
| 2005-04-25 | 4.4834 |
| 2005-04-24 | 4.4181 |
| 2005-04-23 | 4.4181 |
| 2005-04-22 | 4.4181 |
| 2005-04-21 | 4.3826 |
| 2005-04-20 | 4.3881 |
| 2005-04-19 | 4.3441 |
| 2005-04-18 | 4.4031 |
| 2005-04-17 | 4.4379 |
| 2005-04-16 | 4.4379 |
| 2005-04-15 | 4.4379 |
| 2005-04-14 | 4.4379 |
| 2005-04-13 | 4.4538 |
| 2005-04-12 | 4.4228 |
| 2005-04-11 | 4.433 |
| 2005-04-10 | 4.4163 |
| 2005-04-09 | 4.4163 |
| 2005-04-08 | 4.4163 |
| 2005-04-07 | 4.4211 |
| 2005-04-06 | 4.4123 |
| 2005-04-05 | 4.4231 |
| 2005-04-04 | 4.4392 |
| 2005-04-03 | 4.4284 |
| 2005-04-02 | 4.4284 |
| 2005-04-01 | 4.4284 |
| 2005-03-31 | 4.4277 |
| 2005-03-30 | 4.434 |
| 2005-03-29 | 4.4411 |
| 2005-03-28 | 4.4405 |
| 2005-03-27 | 4.4449 |
| 2005-03-26 | 4.4449 |
| 2005-03-25 | 4.4449 |
| 2005-03-24 | 4.4449 |
| 2005-03-23 | 4.4506 |
| 2005-03-22 | 4.5279 |
| 2005-03-21 | 4.4626 |
| 2005-03-20 | 4.4394 |
| 2005-03-19 | 4.4394 |
| 2005-03-18 | 4.4394 |
| 2005-03-17 | 4.4112 |
| 2005-03-16 | 4.397 |
| 2005-03-15 | 4.4152 |
| 2005-03-14 | 4.44 |
| 2005-03-13 | 4.4048 |
| 2005-03-12 | 4.4048 |
| 2005-03-11 | 4.4048 |
| 2005-03-10 | 4.3986 |
| 2005-03-09 | 4.4319 |
| 2005-03-08 | 4.4745 |
| 2005-03-07 | 4.4003 |
| 2005-03-06 | 4.4592 |
| 2005-03-05 | 4.4592 |
| 2005-03-04 | 4.4592 |
| 2005-03-03 | 4.4469 |
| 2005-03-02 | 4.4476 |
| 2005-03-01 | 4.4489 |
| 2005-02-28 | 4.4837 |
| 2005-02-27 | 4.4569 |
| 2005-02-26 | 4.4569 |
| 2005-02-25 | 4.4569 |
| 2005-02-24 | 4.4799 |
| 2005-02-23 | 4.4825 |
| 2005-02-22 | 4.4931 |
| 2005-02-21 | 4.4631 |
| 2005-02-20 | 4.5364 |
| 2005-02-19 | 4.5364 |
| 2005-02-18 | 4.5364 |
| 2005-02-17 | 4.5479 |
| 2005-02-16 | 4.5347 |
| 2005-02-15 | 4.5497 |
| 2005-02-14 | 4.5345 |
| 2005-02-13 | 4.5808 |
| 2005-02-12 | 4.5808 |
| 2005-02-11 | 4.5808 |
| 2005-02-10 | 4.5605 |
| 2005-02-09 | 4.5106 |
| 2005-02-08 | 4.5229 |
| 2005-02-07 | 4.5838 |
| 2005-02-06 | 4.5113 |
| 2005-02-05 | 4.5113 |
| 2005-02-04 | 4.5113 |
| 2005-02-03 | 4.5 |
| 2005-02-02 | 4.4744 |
| 2005-02-01 | 4.4681 |
| 2005-01-31 | 4.5287 |
| 2005-01-30 | 4.4745 |
| 2005-01-29 | 4.4745 |
| 2005-01-28 | 4.4745 |
| 2005-01-27 | 4.4919 |
| 2005-01-26 | 4.4977 |
| 2005-01-25 | 4.4665 |
| 2005-01-24 | 4.5046 |
| 2005-01-23 | 4.4585 |
| 2005-01-22 | 4.4585 |
| 2005-01-21 | 4.4585 |
| 2005-01-20 | 4.4084 |
| 2005-01-19 | 4.3659 |
| 2005-01-18 | 4.3582 |
| 2005-01-17 | 4.4384 |
| 2005-01-16 | 4.3423 |
| 2005-01-15 | 4.3423 |
| 2005-01-14 | 4.3423 |
| 2005-01-13 | 4.3607 |
| 2005-01-12 | 4.3625 |
| 2005-01-11 | 4.4046 |
| 2005-01-10 | 4.392 |
| 2005-01-09 | 4.3722 |
| 2005-01-08 | 4.3722 |
| 2005-01-07 | 4.3722 |
| 2005-01-06 | 4.373 |
| 2005-01-05 | 4.3805 |
| 2005-01-04 | 4.4027 |
| 2005-01-03 | 4.4306 |
| 2005-01-02 | 4.3986 |
| 2005-01-01 | 4.3986 |
| 2004-12-31 | 4.3986 |
| 2004-12-30 | 4.3733 |
| 2004-12-29 | 4.3563 |
| 2004-12-28 | 4.3827 |
| 2004-12-27 | 4.375 |
| 2004-12-26 | 4.3001 |
| 2004-12-25 | 4.3001 |
| 2004-12-24 | 4.3001 |
| 2004-12-23 | 4.3062 |
| 2004-12-22 | 4.3218 |
| 2004-12-21 | 4.3164 |
| 2004-12-20 | 4.2846 |
| 2004-12-19 | 4.3039 |
| 2004-12-18 | 4.3039 |
| 2004-12-17 | 4.3039 |
| 2004-12-16 | 4.2581 |
| 2004-12-15 | 4.2594 |
| 2004-12-14 | 4.2656 |
| 2004-12-13 | 4.3191 |
| 2004-12-12 | 4.283 |
| 2004-12-11 | 4.283 |
| 2004-12-10 | 4.283 |
| 2004-12-09 | 4.2817 |
| 2004-12-08 | 4.2627 |
| 2004-12-07 | 4.3249 |
| 2004-12-06 | 4.2968 |
| 2004-12-05 | 4.3886 |
| 2004-12-04 | 4.3886 |
| 2004-12-03 | 4.3886 |
| 2004-12-02 | 4.4257 |
| 2004-12-01 | 4.3999 |
| 2004-11-30 | 4.3817 |
| 2004-11-29 | 4.3965 |
| 2004-11-28 | 4.5142 |
| 2004-11-27 | 4.5142 |
| 2004-11-26 | 4.5142 |
| 2004-11-25 | 4.5116 |
| 2004-11-24 | 4.53 |
| 2004-11-23 | 4.564 |
| 2004-11-22 | 4.4927 |
| 2004-11-21 | 4.5467 |
| 2004-11-20 | 4.5467 |
| 2004-11-19 | 4.5467 |
| 2004-11-18 | 4.5321 |
| 2004-11-17 | 4.5544 |
| 2004-11-16 | 4.5082 |
| 2004-11-15 | 4.5554 |
| 2004-11-14 | 4.5116 |
| 2004-11-13 | 4.5116 |
| 2004-11-12 | 4.5116 |
| 2004-11-11 | 4.4869 |
| 2004-11-10 | 4.4626 |
| 2004-11-09 | 4.4644 |
| 2004-11-08 | 4.4977 |
| 2004-11-07 | 4.4333 |
| 2004-11-06 | 4.4333 |
| 2004-11-05 | 4.4333 |
| 2004-11-04 | 4.4439 |
| 2004-11-03 | 4.4249 |
| 2004-11-02 | 4.3882 |
| 2004-11-01 | 4.4026 |
| 2004-10-31 | 4.3756 |
| 2004-10-30 | 4.3756 |
| 2004-10-29 | 4.3756 |
| 2004-10-28 | 4.3855 |
| 2004-10-27 | 4.3877 |
| 2004-10-26 | 4.3863 |
| 2004-10-25 | 4.3704 |
| 2004-10-24 | 4.3778 |
| 2004-10-23 | 4.3778 |
| 2004-10-22 | 4.3778 |
| 2004-10-21 | 4.4148 |
| 2004-10-20 | 4.3819 |
| 2004-10-19 | 4.3689 |
| 2004-10-18 | 4.3673 |
| 2004-10-17 | 4.4087 |
| 2004-10-16 | 4.4087 |
| 2004-10-15 | 4.4087 |
| 2004-10-14 | 4.4576 |
| 2004-10-13 | 4.4373 |
| 2004-10-12 | 4.4809 |
| 2004-10-11 | 4.433 |
| 2004-10-10 | 4.4894 |
| 2004-10-09 | 4.4894 |
| 2004-10-08 | 4.4894 |
| 2004-10-07 | 4.4892 |
| 2004-10-06 | 4.4717 |
| 2004-10-05 | 4.4639 |
| 2004-10-04 | 4.5043 |
| 2004-10-03 | 4.4353 |
| 2004-10-02 | 4.4353 |
| 2004-10-01 | 4.4353 |
| 2004-09-30 | 4.4284 |
| 2004-09-29 | 4.3962 |
| 2004-09-28 | 4.3958 |
| 2004-09-27 | 4.4266 |
| 2004-09-26 | 4.3899 |
| 2004-09-25 | 4.3899 |
| 2004-09-24 | 4.3899 |
| 2004-09-23 | 4.3654 |
| 2004-09-22 | 4.3096 |
| 2004-09-21 | 4.2183 |
| 2004-09-20 | 4.3071 |
| 2004-09-19 | 4.2273 |
| 2004-09-18 | 4.2273 |
| 2004-09-17 | 4.2273 |
| 2004-09-16 | 4.2248 |
| 2004-09-15 | 4.2126 |
| 2004-09-14 | 4.2219 |
| 2004-09-13 | 4.227 |
| 2004-09-12 | 4.1935 |
| 2004-09-11 | 4.1935 |
| 2004-09-10 | 4.1935 |
| 2004-09-09 | 4.155 |
| 2004-09-08 | 4.2245 |
| 2004-09-07 | 4.2433 |
| 2004-09-06 | 4.1957 |
| 2004-09-05 | 4.2281 |
| 2004-09-04 | 4.2281 |
| 2004-09-03 | 4.2281 |
| 2004-09-02 | 4.2197 |
| 2004-09-01 | 4.2533 |
| 2004-08-31 | 4.2948 |
| 2004-08-30 | 4.232 |
| 2004-08-29 | 4.323 |
| 2004-08-28 | 4.323 |
| 2004-08-27 | 4.323 |
| 2004-08-26 | 4.3028 |
| 2004-08-25 | 4.3187 |
| 2004-08-24 | 4.3147 |
| 2004-08-23 | 4.3344 |
| 2004-08-22 | 4.3419 |
| 2004-08-21 | 4.3419 |
| 2004-08-20 | 4.3419 |
| 2004-08-19 | 4.316 |
| 2004-08-18 | 4.2786 |
| 2004-08-17 | 4.2553 |
| 2004-08-16 | 4.3142 |
| 2004-08-15 | 4.2488 |
| 2004-08-14 | 4.2488 |
| 2004-08-13 | 4.2488 |
| 2004-08-12 | 4.2847 |
| 2004-08-11 | 4.2913 |
| 2004-08-10 | 4.3124 |
| 2004-08-09 | 4.2614 |
| 2004-08-08 | 4.2827 |
| 2004-08-07 | 4.2827 |
| 2004-08-06 | 4.2827 |
| 2004-08-05 | 4.3031 |
| 2004-08-04 | 4.3072 |
| 2004-08-03 | 4.3172 |
| 2004-08-02 | 4.2988 |
| 2004-08-01 | 4.3233 |
| 2004-07-31 | 4.3233 |
| 2004-07-30 | 4.3233 |
| 2004-07-29 | 4.291 |
| 2004-07-28 | 4.2987 |
| 2004-07-27 | 4.284 |
| 2004-07-26 | 4.3201 |
| 2004-07-25 | 4.3268 |
| 2004-07-24 | 4.3268 |
| 2004-07-23 | 4.3268 |
| 2004-07-22 | 4.3124 |
| 2004-07-21 | 4.2885 |
| 2004-07-20 | 4.3784 |
| 2004-07-19 | 4.3243 |
| 2004-07-18 | 4.3338 |
| 2004-07-17 | 4.3338 |
| 2004-07-16 | 4.3338 |
| 2004-07-15 | 4.3225 |
| 2004-07-14 | 4.3233 |
| 2004-07-13 | 4.3408 |
| 2004-07-12 | 4.3417 |
| 2004-07-11 | 4.2931 |
| 2004-07-10 | 4.2931 |
| 2004-07-09 | 4.2931 |
| 2004-07-08 | 4.2938 |
| 2004-07-07 | 4.3065 |
| 2004-07-06 | 4.2841 |
| 2004-07-05 | 4.2761 |
| 2004-07-04 | 4.2671 |
| 2004-07-03 | 4.2671 |
| 2004-07-02 | 4.2671 |
| 2004-07-01 | 4.275 |
| 2004-06-30 | 4.1828 |
| 2004-06-29 | 4.2169 |
| 2004-06-28 | 3.9548 |
| 2004-06-27 | 4.2659 |
| 2004-06-26 | 4.2659 |
| 2004-06-25 | 4.2659 |
| 2004-06-24 | 4.2399 |
| 2004-06-23 | 4.2 |
| 2004-06-22 | 4.18 |
| 2004-06-21 | 4.2395 |
| 2004-06-20 | 4.1902 |
| 2004-06-19 | 4.1902 |
| 2004-06-18 | 4.1902 |
| 2004-06-17 | 4.1956 |
| 2004-06-16 | 4.2223 |
| 2004-06-15 | 4.2233 |
| 2004-06-14 | 4.1947 |
| 2004-06-13 | 4.2966 |
| 2004-06-12 | 4.2966 |
| 2004-06-11 | 4.2966 |
| 2004-06-10 | 4.2663 |
| 2004-06-09 | 4.2402 |
| 2004-06-08 | 4.2357 |
| 2004-06-07 | 4.2757 |
| 2004-06-06 | 4.1825 |
| 2004-06-05 | 4.1825 |
| 2004-06-04 | 4.1825 |
| 2004-06-03 | 4.1473 |
| 2004-06-02 | 4.1908 |
| 2004-06-01 | 4.2559 |
| 2004-05-31 | 4.1643 |
| 2004-05-30 | 4.2944 |
| 2004-05-29 | 4.2944 |
| 2004-05-28 | 4.2944 |
| 2004-05-27 | 4.305 |
| 2004-05-26 | 4.3125 |
| 2004-05-25 | 4.3202 |
| 2004-05-24 | 4.314 |
| 2004-05-23 | 4.3361 |
| 2004-05-22 | 4.3361 |
| 2004-05-21 | 4.3361 |
| 2004-05-20 | 4.2809 |
| 2004-05-19 | 4.3083 |
| 2004-05-18 | 4.255 |
| 2004-05-17 | 4.3102 |
| 2004-05-16 | 4.3043 |
| 2004-05-15 | 4.3043 |
| 2004-05-14 | 4.3043 |
| 2004-05-13 | 4.3287 |
| 2004-05-12 | 4.3504 |
| 2004-05-11 | 4.3747 |
| 2004-05-10 | 4.3303 |
| 2004-05-09 | 4.4103 |
| 2004-05-08 | 4.4103 |
| 2004-05-07 | 4.4103 |
| 2004-05-06 | 4.4572 |
| 2004-05-05 | 4.4959 |
| 2004-05-04 | 4.4867 |
| 2004-05-03 | 4.4111 |
| 2004-05-02 | 4.5108 |
| 2004-05-01 | 4.5108 |
| 2004-04-30 | 4.5108 |
| 2004-04-29 | 4.4933 |
| 2004-04-28 | 4.6235 |
| 2004-04-27 | 4.6457 |
| 2004-04-26 | 4.5656 |
| 2004-04-25 | 4.6911 |
| 2004-04-24 | 4.6911 |
| 2004-04-23 | 4.6911 |
| 2004-04-22 | 4.6629 |
| 2004-04-21 | 4.6673 |
| 2004-04-20 | 4.6933 |
| 2004-04-19 | 4.6451 |
| 2004-04-18 | 4.6499 |
| 2004-04-17 | 4.6499 |
| 2004-04-16 | 4.6499 |
| 2004-04-15 | 4.6339 |
| 2004-04-14 | 4.5934 |
| 2004-04-13 | 4.7337 |
| 2004-04-12 | 4.6327 |
| 2004-04-11 | 4.7272 |
| 2004-04-10 | 4.7272 |
| 2004-04-09 | 4.7272 |
| 2004-04-08 | 4.7272 |
| 2004-04-07 | 4.7271 |
| 2004-04-06 | 4.7227 |
| 2004-04-05 | 4.7404 |
| 2004-04-04 | 4.7646 |
| 2004-04-03 | 4.7646 |
| 2004-04-02 | 4.7646 |
| 2004-04-01 | 4.6537 |
| 2004-03-31 | 4.6331 |
| 2004-03-30 | 4.6204 |
| 2004-03-29 | 4.6172 |
| 2004-03-28 | 4.5502 |
| 2004-03-27 | 4.5502 |
| 2004-03-26 | 4.5502 |
| 2004-03-25 | 4.5011 |
| 2004-03-24 | 4.5575 |
| 2004-03-23 | 4.523 |
| 2004-03-22 | 4.5601 |
| 2004-03-21 | 4.5421 |
| 2004-03-20 | 4.5421 |
| 2004-03-19 | 4.5421 |
| 2004-03-18 | 4.5123 |
| 2004-03-17 | 4.5193 |
| 2004-03-16 | 4.5242 |
| 2004-03-15 | 4.5714 |
| 2004-03-14 | 4.5088 |
| 2004-03-13 | 4.5088 |
| 2004-03-12 | 4.5088 |
| 2004-03-11 | 4.4839 |
| 2004-03-10 | 4.6276 |
| 2004-03-09 | 4.6654 |
| 2004-03-08 | 4.5208 |
| 2004-03-07 | 4.6192 |
| 2004-03-06 | 4.6192 |
| 2004-03-05 | 4.6192 |
| 2004-03-04 | 4.6511 |
| 2004-03-03 | 4.633 |
| 2004-03-02 | 4.731 |
| 2004-03-01 | 4.6418 |
| 2004-02-29 | 4.6575 |
| 2004-02-28 | 4.6575 |
| 2004-02-27 | 4.6575 |
| 2004-02-26 | 4.714 |
| 2004-02-25 | 4.7057 |
| 2004-02-24 | 4.6948 |
| 2004-02-23 | 4.7305 |
| 2004-02-22 | 4.6911 |
| 2004-02-21 | 4.6911 |
| 2004-02-20 | 4.6911 |
| 2004-02-19 | 4.7661 |
| 2004-02-18 | 4.7702 |
| 2004-02-17 | 4.7578 |
| 2004-02-16 | 4.7071 |
| 2004-02-15 | 4.7422 |
| 2004-02-14 | 4.7422 |
| 2004-02-13 | 4.7422 |
| 2004-02-12 | 4.7225 |
| 2004-02-11 | 4.6944 |
| 2004-02-10 | 4.7046 |
| 2004-02-09 | 4.7377 |
| 2004-02-08 | 4.6431 |
| 2004-02-07 | 4.6431 |
| 2004-02-06 | 4.6431 |
| 2004-02-05 | 4.6671 |
| 2004-02-04 | 4.6446 |
| 2004-02-03 | 4.6663 |
| 2004-02-02 | 4.6508 |
| 2004-02-01 | 4.6957 |
| 2004-01-31 | 4.6957 |
| 2004-01-30 | 4.6957 |
| 2004-01-29 | 4.7047 |
| 2004-01-28 | 4.7975 |
| 2004-01-27 | 4.7381 |
| 2004-01-26 | 4.7092 |
| 2004-01-25 | 4.7118 |
| 2004-01-24 | 4.7118 |
| 2004-01-23 | 4.7118 |
| 2004-01-22 | 4.7228 |
| 2004-01-21 | 4.712 |
| 2004-01-20 | 4.7055 |
| 2004-01-19 | 4.7377 |
| 2004-01-18 | 4.7437 |
| 2004-01-17 | 4.7437 |
| 2004-01-16 | 4.7437 |
| 2004-01-15 | 4.723 |
| 2004-01-14 | 4.7422 |
| 2004-01-13 | 4.7069 |
| 2004-01-12 | 4.7524 |
| 2004-01-11 | 4.6758 |
| 2004-01-10 | 4.6758 |
| 2004-01-09 | 4.6758 |
| 2004-01-08 | 4.6707 |
| 2004-01-07 | 4.6972 |
| 2004-01-06 | 4.653 |
| 2004-01-05 | 4.6539 |
| 2004-01-04 | 4.6271 |
| 2004-01-03 | 4.6271 |
| 2004-01-02 | 4.6271 |
| 2004-01-01 | 4.5605 |
| 2003-12-31 | 4.5605 |
| 2003-12-30 | 4.5616 |
| 2003-12-29 | 4.6054 |
| 2003-12-28 | 4.5526 |
| 2003-12-27 | 4.5526 |
| 2003-12-26 | 4.5526 |
| 2003-12-25 | 4.5597 |
| 2003-12-24 | 4.5597 |
| 2003-12-23 | 4.539 |
| 2003-12-22 | 4.5647 |
| 2003-12-21 | 4.5497 |
| 2003-12-20 | 4.5497 |
| 2003-12-19 | 4.5497 |
| 2003-12-18 | 4.5524 |
| 2003-12-17 | 4.5648 |
| 2003-12-16 | 4.619 |
| 2003-12-15 | 4.5593 |
| 2003-12-14 | 4.6565 |
| 2003-12-13 | 4.6565 |
| 2003-12-12 | 4.6565 |
| 2003-12-11 | 4.6294 |
| 2003-12-10 | 4.6642 |
| 2003-12-09 | 4.6538 |
| 2003-12-08 | 4.6607 |
| 2003-12-07 | 4.6597 |
| 2003-12-06 | 4.6597 |
| 2003-12-05 | 4.6597 |
| 2003-12-04 | 4.6935 |
| 2003-12-03 | 4.6871 |
| 2003-12-02 | 4.6622 |
| 2003-12-01 | 4.6531 |
| 2003-11-30 | 4.6344 |
| 2003-11-29 | 4.6344 |
| 2003-11-28 | 4.6344 |
| 2003-11-27 | 4.6462 |
| 2003-11-26 | 4.638 |
| 2003-11-25 | 4.6767 |
| 2003-11-24 | 4.6324 |
| 2003-11-23 | 4.6456 |
| 2003-11-22 | 4.6456 |
| 2003-11-21 | 4.6456 |
| 2003-11-20 | 4.6374 |
| 2003-11-19 | 4.6434 |
| 2003-11-18 | 4.6305 |
| 2003-11-17 | 4.6453 |
| 2003-11-16 | 4.653 |
| 2003-11-15 | 4.653 |
| 2003-11-14 | 4.653 |
| 2003-11-13 | 4.6553 |
| 2003-11-12 | 4.6761 |
| 2003-11-11 | 4.7086 |
| 2003-11-10 | 4.6501 |
| 2003-11-09 | 4.6591 |
| 2003-11-08 | 4.6591 |
| 2003-11-07 | 4.6591 |
| 2003-11-06 | 4.6965 |
| 2003-11-05 | 4.7043 |
| 2003-11-04 | 4.6417 |
| 2003-11-03 | 4.6588 |
| 2003-11-02 | 4.6095 |
| 2003-11-01 | 4.6095 |
| 2003-10-31 | 4.6095 |
| 2003-10-30 | 4.6023 |
| 2003-10-29 | 4.5866 |
| 2003-10-28 | 4.5832 |
| 2003-10-27 | 4.6364 |
| 2003-10-26 | 4.5228 |
| 2003-10-25 | 4.5228 |
| 2003-10-24 | 4.5228 |
| 2003-10-23 | 4.5109 |
| 2003-10-22 | 4.5441 |
| 2003-10-21 | 4.5534 |
| 2003-10-20 | 4.5211 |
| 2003-10-19 | 4.5062 |
| 2003-10-18 | 4.5062 |
| 2003-10-17 | 4.5062 |
| 2003-10-16 | 4.5414 |
| 2003-10-15 | 4.5082 |
| 2003-10-14 | 4.4923 |
| 2003-10-13 | 4.5099 |
| 2003-10-12 | 4.4539 |
| 2003-10-11 | 4.4539 |
| 2003-10-10 | 4.4539 |
| 2003-10-09 | 4.4445 |
| 2003-10-08 | 4.4459 |
| 2003-10-07 | 4.4658 |
| 2003-10-06 | 4.4558 |
| 2003-10-05 | 4.4566 |
| 2003-10-04 | 4.4566 |
| 2003-10-03 | 4.4566 |
| 2003-10-02 | 4.4367 |
| 2003-10-01 | 4.4044 |
| 2003-09-30 | 4.405 |
| 2003-09-29 | 4.4235 |
| 2003-09-28 | 4.4452 |
| 2003-09-27 | 4.4452 |
| 2003-09-26 | 4.4452 |
| 2003-09-25 | 4.4826 |
| 2003-09-24 | 4.4673 |
| 2003-09-23 | 4.472 |
| 2003-09-22 | 4.4393 |
| 2003-09-21 | 4.4428 |
| 2003-09-20 | 4.4428 |
| 2003-09-19 | 4.4428 |
| 2003-09-18 | 4.4317 |
| 2003-09-17 | 4.4069 |
| 2003-09-16 | 4.4179 |
| 2003-09-15 | 4.433 |
| 2003-09-14 | 4.3941 |
| 2003-09-13 | 4.3941 |
| 2003-09-12 | 4.3941 |
| 2003-09-11 | 4.403 |
| 2003-09-10 | 4.381 |
| 2003-09-09 | 4.3981 |
| 2003-09-08 | 4.4046 |
| 2003-09-07 | 4.3674 |
| 2003-09-06 | 4.3674 |
| 2003-09-05 | 4.3674 |
| 2003-09-04 | 4.3836 |
| 2003-09-03 | 4.4347 |
| 2003-09-02 | 4.4401 |
| 2003-09-01 | 4.3681 |
| 2003-08-31 | 4.4032 |
| 2003-08-30 | 4.4032 |
| 2003-08-29 | 4.4032 |
| 2003-08-28 | 4.3826 |
| 2003-08-27 | 4.3907 |
| 2003-08-26 | 4.4372 |
| 2003-08-25 | 4.3978 |
| 2003-08-24 | 4.47 |
| 2003-08-23 | 4.47 |
| 2003-08-22 | 4.47 |
| 2003-08-21 | 4.4689 |
| 2003-08-20 | 4.4522 |
| 2003-08-19 | 4.3927 |
| 2003-08-18 | 4.4939 |
| 2003-08-17 | 4.3811 |
| 2003-08-16 | 4.3811 |
| 2003-08-15 | 4.3811 |
| 2003-08-14 | 4.3587 |
| 2003-08-13 | 4.3872 |
| 2003-08-12 | 4.4076 |
| 2003-08-11 | 4.4313 |
| 2003-08-10 | 4.3715 |
| 2003-08-09 | 4.3715 |
| 2003-08-08 | 4.3715 |
| 2003-08-07 | 4.339 |
| 2003-08-06 | 4.3313 |
| 2003-08-05 | 4.2882 |
| 2003-08-04 | 4.3563 |
| 2003-08-03 | 4.3715 |
| 2003-08-02 | 4.3715 |
| 2003-08-01 | 4.3715 |
| 2003-07-31 | 4.3507 |
| 2003-07-30 | 4.353 |
| 2003-07-29 | 4.3815 |
| 2003-07-28 | 4.3563 |
| 2003-07-27 | 4.3092 |
| 2003-07-26 | 4.3092 |
| 2003-07-25 | 4.3092 |
| 2003-07-24 | 4.3421 |
| 2003-07-23 | 4.3002 |
| 2003-07-22 | 4.3007 |
| 2003-07-21 | 4.3043 |
| 2003-07-20 | 4.2967 |
| 2003-07-19 | 4.2967 |
| 2003-07-18 | 4.2967 |
| 2003-07-17 | 4.3644 |
| 2003-07-16 | 4.3746 |
| 2003-07-15 | 4.3672 |
| 2003-07-14 | 4.3096 |
| 2003-07-13 | 4.3893 |
| 2003-07-12 | 4.3893 |
| 2003-07-11 | 4.3893 |
| 2003-07-10 | 4.3286 |
| 2003-07-09 | 4.3452 |
| 2003-07-08 | 4.3696 |
| 2003-07-07 | 4.3891 |
| 2003-07-06 | 4.4543 |
| 2003-07-05 | 4.4543 |
| 2003-07-04 | 4.4543 |
| 2003-07-03 | 4.4526 |
| 2003-07-02 | 4.4308 |
| 2003-07-01 | 4.3876 |
| 2003-06-30 | 4.4258 |
| 2003-06-29 | 4.3716 |
| 2003-06-28 | 4.3716 |
| 2003-06-27 | 4.3716 |
| 2003-06-26 | 4.3765 |
| 2003-06-25 | 4.372 |
| 2003-06-24 | 4.3286 |
| 2003-06-23 | 4.369 |
| 2003-06-22 | 4.3312 |
| 2003-06-21 | 4.3312 |
| 2003-06-20 | 4.3312 |
| 2003-06-19 | 4.3184 |
| 2003-06-18 | 4.3376 |
| 2003-06-17 | 4.2965 |
| 2003-06-16 | 4.3466 |
| 2003-06-15 | 4.2465 |
| 2003-06-14 | 4.2465 |
| 2003-06-13 | 4.2465 |
| 2003-06-12 | 4.2624 |
| 2003-06-11 | 4.2595 |
| 2003-06-10 | 4.2453 |
| 2003-06-09 | 4.2678 |
| 2003-06-08 | 4.2616 |
| 2003-06-07 | 4.2616 |
| 2003-06-06 | 4.2616 |
| 2003-06-05 | 4.2569 |
| 2003-06-04 | 4.3195 |
| 2003-06-03 | 4.2516 |
| 2003-06-02 | 4.257 |
| 2003-06-01 | 4.1894 |
| 2003-05-31 | 4.1894 |
| 2003-05-30 | 4.1894 |
| 2003-05-29 | 4.1331 |
| 2003-05-28 | 4.1819 |
| 2003-05-27 | 4.1924 |
| 2003-05-26 | 4.1645 |
| 2003-05-25 | 4.178 |
| 2003-05-24 | 4.178 |
| 2003-05-23 | 4.178 |
| 2003-05-22 | 4.2342 |
| 2003-05-21 | 4.2157 |
| 2003-05-20 | 4.2203 |
| 2003-05-19 | 4.1875 |
| 2003-05-18 | 4.2225 |
| 2003-05-17 | 4.2225 |
| 2003-05-16 | 4.2225 |
| 2003-05-15 | 4.2359 |
| 2003-05-14 | 4.2228 |
| 2003-05-13 | 4.2188 |
| 2003-05-12 | 4.2259 |
| 2003-05-11 | 4.2125 |
| 2003-05-10 | 4.2125 |
| 2003-05-09 | 4.2125 |
| 2003-05-08 | 4.2227 |
| 2003-05-07 | 4.2706 |
| 2003-05-06 | 4.2634 |
| 2003-05-05 | 4.2531 |
| 2003-05-04 | 4.2424 |
| 2003-05-03 | 4.2424 |
| 2003-05-02 | 4.2424 |
| 2003-05-01 | 4.242 |
| 2003-04-30 | 4.2312 |
| 2003-04-29 | 4.2345 |
| 2003-04-28 | 4.2656 |
| 2003-04-27 | 4.2189 |
| 2003-04-26 | 4.2189 |
| 2003-04-25 | 4.2189 |
| 2003-04-24 | 4.2582 |
| 2003-04-23 | 4.2413 |
| 2003-04-22 | 4.2597 |
| 2003-04-21 | 4.1996 |
| 2003-04-20 | 4.246 |
| 2003-04-19 | 4.246 |
| 2003-04-18 | 4.246 |
| 2003-04-17 | 4.246 |
| 2003-04-16 | 4.2225 |
| 2003-04-15 | 4.2202 |
| 2003-04-14 | 4.2575 |
| 2003-04-13 | 4.2572 |
| 2003-04-12 | 4.2572 |
| 2003-04-11 | 4.2572 |
| 2003-04-10 | 4.2412 |
| 2003-04-09 | 4.2182 |
| 2003-04-08 | 4.2118 |
| 2003-04-07 | 4.2124 |
| 2003-04-06 | 4.215 |
| 2003-04-05 | 4.215 |
| 2003-04-04 | 4.215 |
| 2003-04-03 | 4.2108 |
| 2003-04-02 | 4.2354 |
| 2003-04-01 | 4.2122 |
| 2003-03-31 | 4.2809 |
| 2003-03-30 | 4.2731 |
| 2003-03-29 | 4.2731 |
| 2003-03-28 | 4.2731 |
| 2003-03-27 | 4.314 |
| 2003-03-26 | 4.2978 |
| 2003-03-25 | 4.3018 |
| 2003-03-24 | 4.2934 |
| 2003-03-23 | 4.3156 |
| 2003-03-22 | 4.3156 |
| 2003-03-21 | 4.3156 |
| 2003-03-20 | 4.3052 |
| 2003-03-19 | 4.2708 |
| 2003-03-18 | 4.2678 |
| 2003-03-17 | 4.3076 |
| 2003-03-16 | 4.2651 |
| 2003-03-15 | 4.2651 |
| 2003-03-14 | 4.2651 |
| 2003-03-13 | 4.2193 |
| 2003-03-12 | 4.1469 |
| 2003-03-11 | 4.1843 |
| 2003-03-10 | 4.2679 |
| 2003-03-09 | 4.2852 |
| 2003-03-08 | 4.2852 |
| 2003-03-07 | 4.2852 |
| 2003-03-06 | 4.303 |
| 2003-03-05 | 4.3099 |
| 2003-03-04 | 4.3235 |
| 2003-03-03 | 4.28 |
| 2003-03-02 | 4.3014 |
| 2003-03-01 | 4.3014 |
| 2003-02-28 | 4.3014 |
| 2003-02-27 | 4.3093 |
| 2003-02-26 | 4.3044 |
| 2003-02-25 | 4.2896 |
| 2003-02-24 | 4.2921 |
| 2003-02-23 | 4.2252 |
| 2003-02-22 | 4.2252 |
| 2003-02-21 | 4.2252 |
| 2003-02-20 | 4.2145 |
| 2003-02-19 | 4.2051 |
| 2003-02-18 | 4.1944 |
| 2003-02-17 | 4.2487 |
| 2003-02-16 | 4.1637 |
| 2003-02-15 | 4.1637 |
| 2003-02-14 | 4.1637 |
| 2003-02-13 | 4.2006 |
| 2003-02-12 | 4.1752 |
| 2003-02-11 | 4.1683 |
| 2003-02-10 | 4.1399 |
| 2003-02-09 | 4.1458 |
| 2003-02-08 | 4.1458 |
| 2003-02-07 | 4.1458 |
| 2003-02-06 | 4.1479 |
| 2003-02-05 | 4.149 |
| 2003-02-04 | 4.1176 |
| 2003-02-03 | 4.1239 |
| 2003-02-02 | 4.1347 |
| 2003-02-01 | 4.1347 |
| 2003-01-31 | 4.1347 |
| 2003-01-30 | 4.1154 |
| 2003-01-29 | 4.1193 |
| 2003-01-28 | 4.1127 |
| 2003-01-27 | 4.1217 |
| 2003-01-26 | 4.1235 |
| 2003-01-25 | 4.1235 |
| 2003-01-24 | 4.1235 |
| 2003-01-23 | 4.1346 |
| 2003-01-22 | 4.1139 |
| 2003-01-21 | 4.1183 |
| 2003-01-20 | 4.0952 |
| 2003-01-19 | 4.1651 |
| 2003-01-18 | 4.1651 |
| 2003-01-17 | 4.1651 |
| 2003-01-16 | 4.134 |
| 2003-01-15 | 4.1383 |
| 2003-01-14 | 4.1362 |
| 2003-01-13 | 4.1732 |
| 2003-01-12 | 4.1359 |
| 2003-01-11 | 4.1359 |
| 2003-01-10 | 4.1359 |
| 2003-01-09 | 4.1252 |
| 2003-01-08 | 4.12 |
| 2003-01-07 | 4.1434 |
| 2003-01-06 | 4.1464 |
| 2003-01-05 | 4.0859 |
| 2003-01-04 | 4.0859 |
| 2003-01-03 | 4.0859 |
| 2003-01-02 | 4.0748 |
| 2003-01-01 | 3.9963 |
| 2002-12-31 | 3.9963 |
| 2002-12-30 | 4.0636 |
| 2002-12-29 | 4.0085 |
| 2002-12-28 | 4.0085 |
| 2002-12-27 | 4.0085 |
| 2002-12-26 | 4.038 |
| 2002-12-25 | 4.0604 |
| 2002-12-24 | 4.0604 |
| 2002-12-23 | 3.9876 |
| 2002-12-22 | 4.0686 |
| 2002-12-21 | 4.0686 |
| 2002-12-20 | 3.7569 |
| 2002-12-19 | 4.0918 |
| 2002-12-18 | 4.0746 |
| 2002-12-17 | 4.0731 |
| 2002-12-16 | 4.0594 |
| 2002-12-15 | 4.0833 |
| 2002-12-14 | 4.0833 |
| 2002-12-13 | 4.0833 |
| 2002-12-12 | 4.1097 |
| 2002-12-11 | 4.1179 |
| 2002-12-10 | 4.1118 |
| 2002-12-09 | 4.0879 |
| 2002-12-08 | 4.1596 |
| 2002-12-07 | 4.1596 |
| 2002-12-06 | 4.1596 |
| 2002-12-05 | 4.1699 |
| 2002-12-04 | 4.1563 |
| 2002-12-03 | 4.1633 |
| 2002-12-02 | 4.1296 |
| 2002-12-01 | 4.1881 |
| 2002-11-30 | 4.1881 |
| 2002-11-29 | 4.1881 |
| 2002-11-28 | 4.1651 |
| 2002-11-27 | 4.178 |
| 2002-11-26 | 4.1892 |
| 2002-11-25 | 4.1936 |
| 2002-11-24 | 4.2019 |
| 2002-11-23 | 4.2019 |
| 2002-11-22 | 4.2019 |
| 2002-11-21 | 4.1816 |
| 2002-11-20 | 4.1575 |
| 2002-11-19 | 4.145 |
| 2002-11-18 | 4.2122 |
| 2002-11-17 | 4.1627 |
| 2002-11-16 | 4.1627 |
| 2002-11-15 | 4.1627 |
| 2002-11-14 | 4.1931 |
| 2002-11-13 | 4.1564 |
| 2002-11-12 | 4.1415 |
| 2002-11-11 | 4.1761 |
| 2002-11-10 | 4.1661 |
| 2002-11-09 | 4.1661 |
| 2002-11-08 | 4.1661 |
| 2002-11-07 | 4.1986 |
| 2002-11-06 | 4.2054 |
| 2002-11-05 | 4.2087 |
| 2002-11-04 | 4.1754 |
| 2002-11-03 | 4.1976 |
| 2002-11-02 | 4.1976 |
| 2002-11-01 | 4.1976 |
| 2002-10-31 | 4.1934 |
| 2002-10-30 | 4.2073 |
| 2002-10-29 | 4.2325 |
| 2002-10-28 | 4.2094 |
| 2002-10-27 | 4.2587 |
| 2002-10-26 | 4.2587 |
| 2002-10-25 | 4.2587 |
| 2002-10-24 | 4.2552 |
| 2002-10-23 | 4.2438 |
| 2002-10-22 | 4.2431 |
| 2002-10-21 | 4.2528 |
| 2002-10-20 | 4.2301 |
| 2002-10-19 | 4.2301 |
| 2002-10-18 | 4.2301 |
| 2002-10-17 | 4.2293 |
| 2002-10-16 | 4.1746 |
| 2002-10-15 | 4.1457 |
| 2002-10-14 | 4.2108 |
| 2002-10-13 | 4.1417 |
| 2002-10-12 | 4.1417 |
| 2002-10-11 | 4.1417 |
| 2002-10-10 | 4.1248 |
| 2002-10-09 | 4.122 |
| 2002-10-08 | 4.1405 |
| 2002-10-07 | 4.1238 |
| 2002-10-06 | 4.1348 |
| 2002-10-05 | 4.1348 |
| 2002-10-04 | 4.1348 |
| 2002-10-03 | 4.075 |
| 2002-10-02 | 4.0681 |
| 2002-10-01 | 4.0745 |
| 2002-09-30 | 4.0905 |
| 2002-09-29 | 4.0732 |
| 2002-09-28 | 4.0732 |
| 2002-09-27 | 4.0732 |
| 2002-09-26 | 4.096 |
| 2002-09-25 | 4.0858 |
| 2002-09-24 | 4.0639 |
| 2002-09-23 | 4.0598 |
| 2002-09-22 | 4.0693 |
| 2002-09-21 | 4.0693 |
| 2002-09-20 | 4.0693 |
| 2002-09-19 | 4.093 |
| 2002-09-18 | 4.1059 |
| 2002-09-17 | 4.1198 |
| 2002-09-16 | 4.0909 |
| 2002-09-15 | 4.1644 |
| 2002-09-14 | 4.1644 |
| 2002-09-13 | 4.1644 |
| 2002-09-12 | 4.1283 |
| 2002-09-11 | 4.1193 |
| 2002-09-10 | 4.1218 |
| 2002-09-09 | 4.1681 |
| 2002-09-08 | 4.1054 |
| 2002-09-07 | 4.1054 |
| 2002-09-06 | 4.1054 |
| 2002-09-05 | 4.0242 |
| 2002-09-04 | 4.0414 |
| 2002-09-03 | 4.0552 |
| 2002-09-02 | 4.1137 |
| 2002-09-01 | 4.1306 |
| 2002-08-31 | 4.1306 |
| 2002-08-30 | 4.1306 |
| 2002-08-29 | 4.1232 |
| 2002-08-28 | 4.1478 |
| 2002-08-27 | 4.1519 |
| 2002-08-26 | 4.1306 |
| 2002-08-25 | 4.1121 |
| 2002-08-24 | 4.1121 |
| 2002-08-23 | 4.1121 |
| 2002-08-22 | 4.1058 |
| 2002-08-21 | 4.0884 |
| 2002-08-20 | 4.1085 |
| 2002-08-19 | 4.1061 |
| 2002-08-18 | 4.0782 |
| 2002-08-17 | 4.0782 |
| 2002-08-16 | 4.0782 |
| 2002-08-15 | 4.0714 |
| 2002-08-14 | 4.0418 |
| 2002-08-13 | 4.029 |
| 2002-08-12 | 4.0785 |
| 2002-08-11 | 4.0662 |
| 2002-08-10 | 4.0662 |
| 2002-08-09 | 4.0662 |
| 2002-08-08 | 4.088 |
| 2002-08-07 | 4.0808 |
| 2002-08-06 | 4.0728 |
| 2002-08-05 | 4.0981 |
| 2002-08-04 | 4.0451 |
| 2002-08-03 | 4.0451 |
| 2002-08-02 | 4.0451 |
| 2002-08-01 | 4.0725 |
| 2002-07-31 | 4.1231 |
| 2002-07-30 | 4.1137 |
| 2002-07-29 | 4.0479 |
| 2002-07-28 | 4.02 |
| 2002-07-27 | 4.02 |
| 2002-07-26 | 4.02 |
| 2002-07-25 | 3.9819 |
| 2002-07-24 | 4.0097 |
| 2002-07-23 | 4.0263 |
| 2002-07-22 | 4.0018 |
| 2002-07-21 | 4.0521 |
| 2002-07-20 | 4.0521 |
| 2002-07-19 | 4.0521 |
| 2002-07-18 | 4.0406 |
| 2002-07-17 | 4.0266 |
| 2002-07-16 | 4.0439 |
| 2002-07-15 | 4.022 |
| 2002-07-14 | 4.1497 |
| 2002-07-13 | 4.1497 |
| 2002-07-12 | 4.1497 |
| 2002-07-11 | 4.1581 |
| 2002-07-10 | 4.2172 |
| 2002-07-09 | 4.2171 |
| 2002-07-08 | 4.1327 |
| 2002-07-07 | 4.1985 |
| 2002-07-06 | 4.1985 |
| 2002-07-05 | 4.1985 |
| 2002-07-04 | 4.181 |
| 2002-07-03 | 4.181 |
| 2002-07-02 | 4.1759 |
| 2002-07-01 | 4.18 |
| 2002-06-30 | 4.1625 |
| 2002-06-29 | 4.1625 |
| 2002-06-28 | 4.1625 |
| 2002-06-27 | 4.1571 |
| 2002-06-26 | 4.1966 |
| 2002-06-25 | 4.2685 |
| 2002-06-24 | 4.1583 |
| 2002-06-23 | 4.3343 |
| 2002-06-22 | 4.3343 |
| 2002-06-21 | 4.3343 |
| 2002-06-20 | 4.3299 |
| 2002-06-19 | 4.3307 |
| 2002-06-18 | 4.3394 |
| 2002-06-17 | 4.3392 |
| 2002-06-16 | 4.3518 |
| 2002-06-15 | 4.3518 |
| 2002-06-14 | 4.3518 |
| 2002-06-13 | 4.4045 |
| 2002-06-12 | 4.4443 |
| 2002-06-11 | 4.3988 |
| 2002-06-10 | 4.3557 |
| 2002-06-09 | 4.4536 |
| 2002-06-08 | 4.4536 |
| 2002-06-07 | 4.4536 |
| 2002-06-06 | 4.4558 |
| 2002-06-05 | 4.4915 |
| 2002-06-04 | 4.5007 |
| 2002-06-03 | 4.4567 |
| 2002-06-02 | 4.4609 |
| 2002-06-01 | 4.4609 |
| 2002-05-31 | 4.4609 |
| 2002-05-30 | 4.4487 |
| 2002-05-29 | 4.4436 |
| 2002-05-28 | 4.4682 |
| 2002-05-27 | 4.4948 |
| 2002-05-26 | 4.4602 |
| 2002-05-25 | 4.4602 |
| 2002-05-24 | 4.4602 |
| 2002-05-23 | 4.4618 |
| 2002-05-22 | 4.4597 |
| 2002-05-21 | 4.4707 |
| 2002-05-20 | 4.4707 |
| 2002-05-19 | 4.4142 |
| 2002-05-18 | 4.4142 |
| 2002-05-17 | 4.4142 |
| 2002-05-16 | 4.4318 |
| 2002-05-15 | 4.4304 |
| 2002-05-14 | 4.4663 |
| 2002-05-13 | 4.4277 |
| 2002-05-12 | 4.4064 |
| 2002-05-11 | 4.4064 |
| 2002-05-10 | 4.4064 |
| 2002-05-09 | 4.4123 |
| 2002-05-08 | 4.4055 |
| 2002-05-07 | 4.3591 |
| 2002-05-06 | 4.4062 |
| 2002-05-05 | 4.3495 |
| 2002-05-04 | 4.3495 |
| 2002-05-03 | 4.3495 |
| 2002-05-02 | 4.397 |
| 2002-05-01 | 4.4052 |
| 2002-04-30 | 4.4279 |
| 2002-04-29 | 4.3609 |
| 2002-04-28 | 4.4726 |
| 2002-04-27 | 4.4726 |
| 2002-04-26 | 4.4726 |
| 2002-04-25 | 4.4972 |
| 2002-04-24 | 4.4861 |
| 2002-04-23 | 4.4766 |
| 2002-04-22 | 4.4682 |
| 2002-04-21 | 4.4672 |
| 2002-04-20 | 4.4672 |
| 2002-04-19 | 4.4672 |
| 2002-04-18 | 4.455 |
| 2002-04-17 | 4.4355 |
| 2002-04-16 | 4.4558 |
| 2002-04-15 | 4.5023 |
| 2002-04-14 | 4.4975 |
| 2002-04-13 | 4.4975 |
| 2002-04-12 | 4.4975 |
| 2002-04-11 | 4.4817 |
| 2002-04-10 | 4.4531 |
| 2002-04-09 | 4.4304 |
| 2002-04-08 | 4.5019 |
| 2002-04-07 | 4.4567 |
| 2002-04-06 | 4.4567 |
| 2002-04-05 | 4.4567 |
| 2002-04-04 | 4.4786 |
| 2002-04-03 | 4.4754 |
| 2002-04-02 | 4.506 |
| 2002-04-01 | 4.4945 |
| 2002-03-31 | 4.5348 |
| 2002-03-30 | 4.5348 |
| 2002-03-29 | 4.5348 |
| 2002-03-28 | 4.5348 |
| 2002-03-27 | 4.4733 |
| 2002-03-26 | 4.4724 |
| 2002-03-25 | 4.5495 |
| 2002-03-24 | 4.5045 |
| 2002-03-23 | 4.5045 |
| 2002-03-22 | 4.5045 |
| 2002-03-21 | 4.4513 |
| 2002-03-20 | 4.43 |
| 2002-03-19 | 4.3903 |
| 2002-03-18 | 4.4827 |
| 2002-03-17 | 4.3802 |
| 2002-03-16 | 4.3802 |
| 2002-03-15 | 4.3802 |
| 2002-03-14 | 4.3653 |
| 2002-03-13 | 4.3722 |
| 2002-03-12 | 4.4133 |
| 2002-03-11 | 4.3996 |
| 2002-03-10 | 4.4242 |
| 2002-03-09 | 4.4242 |
| 2002-03-08 | 4.4242 |
| 2002-03-07 | 4.4117 |