Dólar australiano<=>Lira ( Euro). precios históricos. Actualización diaria
| date | AUD/ITL |
|---|---|
| 2012-02-18 | 1580.2674 |
| 2012-02-17 | 1590.3655 |
| 2012-02-16 | 1588.9299 |
| 2012-02-15 | 1578.6955 |
| 2012-02-14 | 1572.2858 |
| 2012-02-13 | 1568.465 |
| 2012-02-12 | 1572.7711 |
| 2012-02-11 | 1572.7711 |
| 2012-02-10 | 1568.465 |
| 2012-02-09 | 1574.0753 |
| 2012-02-08 | 1576.2537 |
| 2012-02-07 | 1581.7907 |
| 2012-02-06 | 1585.9366 |
| 2012-02-05 | 1571.6732 |
| 2012-02-04 | 1571.6732 |
| 2012-02-03 | 1576.7671 |
| 2012-02-02 | 1576.8955 |
| 2012-02-01 | 1574.5873 |
| 2012-01-31 | 1561.2562 |
| 2012-01-30 | 1555.8618 |
| 2012-01-29 | 1563.6013 |
| 2012-01-28 | 1563.6013 |
| 2012-01-27 | 1569.1005 |
| 2012-01-26 | 1567.83 |
| 2012-01-25 | 1561.5081 |
| 2012-01-24 | 1565.5482 |
| 2012-01-23 | 1573.5636 |
| 2012-01-22 | 1560.929 |
| 2012-01-21 | 1560.929 |
| 2012-01-20 | 1555.3619 |
| 2012-01-19 | 1573.0522 |
| 2012-01-18 | 1573.0522 |
| 2012-01-17 | 1577.4094 |
| 2012-01-16 | 1570.5896 |
| 2012-01-15 | 1564.6626 |
| 2012-01-14 | 1564.6626 |
| 2012-01-13 | 1557.614 |
| 2012-01-12 | 1567.9569 |
| 2012-01-11 | 1563.1468 |
| 2012-01-10 | 1558.6171 |
| 2012-01-09 | 1551.8714 |
| 2012-01-08 | 1549.0408 |
| 2012-01-07 | 1549.0408 |
| 2012-01-06 | 1552.4936 |
| 2012-01-05 | 1546.9122 |
| 2012-01-04 | 1535.6253 |
| 2012-01-03 | 1535.9908 |
| 2012-01-02 | 1527.7497 |
| 2012-01-01 | 1519.7994 |
| 2011-12-31 | 1519.7994 |
| 2011-12-30 | 1518.2859 |
| 2011-12-29 | 1508.5859 |
| 2011-12-28 | 1505.7703 |
| 2011-12-27 | 1505.068 |
| 2011-12-26 | 1506.9422 |
| 2011-12-25 | 1508.1394 |
| 2011-12-24 | 1508.1394 |
| 2011-12-23 | 1507.1768 |
| 2011-12-22 | 1494.4968 |
| 2011-12-21 | 1493.805 |
| 2011-12-20 | 1478.8589 |
| 2011-12-19 | 1475.1409 |
| 2011-12-18 | 1479.9214 |
| 2011-12-17 | 1479.9214 |
| 2011-12-16 | 1480.5551 |
| 2011-12-15 | 1475.4782 |
| 2011-12-14 | 1487.379 |
| 2011-12-13 | 1478.1815 |
| 2011-12-12 | 1476.8286 |
| 2011-12-11 | 1465.6609 |
| 2011-12-10 | 1465.6609 |
| 2011-12-09 | 1474.6915 |
| 2011-12-08 | 1480.1024 |
| 2011-12-07 | 1480.1024 |
| 2011-12-06 | 1481.9149 |
| 2011-12-05 | 1476.8286 |
| 2011-12-04 | 1465.0621 |
| 2011-12-03 | 1465.0621 |
| 2011-12-02 | 1469.8778 |
| 2011-12-01 | 1469.4316 |
| 2011-11-30 | 1458.0346 |
| 2011-11-29 | 1437.5752 |
| 2011-11-28 | 1435.1245 |
| 2011-11-27 | 1413.2636 |
| 2011-11-26 | 1413.2636 |
| 2011-11-25 | 1409.4264 |
| 2011-11-24 | 1409.1187 |
| 2011-11-23 | 1405.5386 |
| 2011-11-22 | 1416.0231 |
| 2011-11-21 | 1426.5601 |
| 2011-11-20 | 1425.8142 |
| 2011-11-19 | 1425.8142 |
| 2011-11-18 | 1437.7887 |
| 2011-11-17 | 1446.2728 |
| 2011-11-16 | 1453.8745 |
| 2011-11-15 | 1450.6068 |
| 2011-11-14 | 1449.5209 |
| 2011-11-13 | 1441.2132 |
| 2011-11-12 | 1441.2132 |
| 2011-11-11 | 1442.6091 |
| 2011-11-10 | 1449.9551 |
| 2011-11-09 | 1451.2592 |
| 2011-11-08 | 1456.1706 |
| 2011-11-07 | 1456.6087 |
| 2011-11-06 | 1459.6944 |
| 2011-11-05 | 1459.6944 |
| 2011-11-04 | 1455.7327 |
| 2011-11-03 | 1448.1116 |
| 2011-11-02 | 1459.5733 |
| 2011-11-01 | 1475.2533 |
| 2011-10-31 | 1456.8279 |
| 2011-10-30 | 1458.2213 |
| 2011-10-29 | 1458.2213 |
| 2011-10-28 | 1459.9035 |
| 2011-10-27 | 1451.8033 |
| 2011-10-26 | 1442.1794 |
| 2011-10-25 | 1455.7327 |
| 2011-10-24 | 1444.3309 |
| 2011-10-23 | 1433.6051 |
| 2011-10-22 | 1433.6051 |
| 2011-10-21 | 1437.6819 |
| 2011-10-20 | 1438.4295 |
| 2011-10-19 | 1444.2232 |
| 2011-10-18 | 1434.5929 |
| 2011-10-17 | 1441.8572 |
| 2011-10-16 | 1429.3086 |
| 2011-10-15 | 1429.3086 |
| 2011-10-14 | 1432.3643 |
| 2011-10-13 | 1430.9881 |
| 2011-10-12 | 1412.5109 |
| 2011-10-11 | 1417.9934 |
| 2011-10-10 | 1414.1616 |
| 2011-10-09 | 1409.8985 |
| 2011-10-08 | 1409.8985 |
| 2011-10-07 | 1406.1511 |
| 2011-10-06 | 1399.8482 |
| 2011-10-05 | 1387.5099 |
| 2011-10-04 | 1392.4991 |
| 2011-10-03 | 1403.1959 |
| 2011-10-02 | 1402.5555 |
| 2011-10-01 | 1402.5555 |
| 2011-09-30 | 1396.7179 |
| 2011-09-29 | 1391.3984 |
| 2011-09-28 | 1408.2988 |
| 2011-09-27 | 1387.2315 |
| 2011-09-26 | 1407.1423 |
| 2011-09-25 | 1407.1423 |
| 2011-09-24 | 1407.1423 |
| 2011-09-23 | 1398.8369 |
| 2011-09-22 | 1435.763 |
| 2011-09-21 | 1450.2809 |
| 2011-09-20 | 1455.8421 |
| 2011-09-19 | 1455.4044 |
| 2011-09-18 | 1455.7217 |
| 2011-09-17 | 1455.7217 |
| 2011-09-16 | 1454.8576 |
| 2011-09-15 | 1441.9646 |
| 2011-09-14 | 1446.4889 |
| 2011-09-13 | 1460.6744 |
| 2011-09-12 | 1456.6087 |
| 2011-09-11 | 1487.4133 |
| 2011-09-10 | 1487.4133 |
| 2011-09-09 | 1484.073 |
| 2011-09-08 | 1475.1409 |
| 2011-09-07 | 1464.0983 |
| 2011-09-06 | 1454.9669 |
| 2011-09-05 | 1484.073 |
| 2011-09-04 | 1453.6671 |
| 2011-09-03 | 1453.6671 |
| 2011-09-02 | 1451.6944 |
| 2011-09-01 | 1454.7483 |
| 2011-08-31 | 1440.1413 |
| 2011-08-30 | 1432.2583 |
| 2011-08-29 | 1451.6944 |
| 2011-08-28 | 1410.0525 |
| 2011-08-27 | 1410.0525 |
| 2011-08-26 | 1412.8201 |
| 2011-08-25 | 1409.2213 |
| 2011-08-24 | 1406.0489 |
| 2011-08-23 | 1410.4531 |
| 2011-08-22 | 1412.8201 |
| 2011-08-21 | 1391.5284 |
| 2011-08-20 | 1391.5284 |
| 2011-08-19 | 1399.747 |
| 2011-08-18 | 1399.3423 |
| 2011-08-17 | 1416.6447 |
| 2011-08-16 | 1410.2476 |
| 2011-08-15 | 1399.747 |
| 2011-08-14 | 1398.1904 |
| 2011-08-13 | 1398.1904 |
| 2011-08-12 | 1407.6845 |
| 2011-08-11 | 1407.6845 |
| 2011-08-10 | 1389.9002 |
| 2011-08-09 | 1394.7058 |
| 2011-08-08 | 1407.6845 |
| 2011-08-07 | 1433.0215 |
| 2011-08-06 | 1433.0215 |
| 2011-08-05 | 1416.2303 |
| 2011-08-04 | 1437.1484 |
| 2011-08-03 | 1451.2592 |
| 2011-08-02 | 1466.8712 |
| 2011-08-01 | 1416.2303 |
| 2011-07-31 | 1487.3676 |
| 2011-07-30 | 1487.3676 |
| 2011-07-29 | 1478.9719 |
| 2011-07-28 | 1485.8952 |
| 2011-07-27 | 1487.6076 |
| 2011-07-26 | 1461.7771 |
| 2011-07-25 | 1478.9719 |
| 2011-07-24 | 1459.7054 |
| 2011-07-23 | 1459.7054 |
| 2011-07-22 | 1463.9876 |
| 2011-07-21 | 1456.8279 |
| 2011-07-20 | 1461.5565 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1378.7169 |
| 2011-03-21 | 1410.3504 |
| 2011-03-20 | 1359.387 |
| 2011-03-19 | 1359.387 |
| 2011-03-18 | 1359.9312 |
| 2011-03-17 | 1358.3094 |
| 2011-03-16 | 1366.5537 |
| 2011-03-15 | 1375.9736 |
| 2011-03-14 | 1359.9312 |
| 2011-03-13 | 1408.2988 |
| 2011-03-12 | 1408.2988 |
| 2011-03-11 | 1412.0989 |
| 2011-03-10 | 1405.5386 |
| 2011-03-09 | 1406.0489 |
| 2011-03-08 | 1405.8448 |
| 2011-03-07 | 1412.0989 |
| 2011-03-06 | 1403.5315 |
| 2011-03-05 | 1403.5315 |
| 2011-03-04 | 1403.8063 |
| 2011-03-03 | 1405.2326 |
| 2011-03-02 | 1419.2406 |
| 2011-03-01 | 1425.3 |
| 2011-02-28 | 1403.8063 |
| 2011-02-27 | 1428.3175 |
| 2011-02-26 | 1428.0646 |
| 2011-02-25 | 1432.7882 |
| 2011-02-24 | 1416.3338 |
| 2011-02-23 | 1411.0698 |
| 2011-02-22 | 1416.5411 |
| 2011-02-21 | 1432.7882 |
| 2011-02-20 | 1435.6885 |
| 2011-02-19 | 1435.4118 |
| 2011-02-18 | 1435.0182 |
| 2011-02-17 | 1438.5364 |
| 2011-02-16 | 1431.3054 |
| 2011-02-15 | 1430.5652 |
| 2011-02-14 | 1435.0182 |
| 2011-02-13 | 1430.7026 |
| 2011-02-12 | 1430.7026 |
| 2011-02-11 | 1432.1524 |
| 2011-02-10 | 1425.5098 |
| 2011-02-09 | 1426.5601 |
| 2011-02-08 | 1442.6091 |
| 2011-02-07 | 1432.1524 |
| 2011-02-06 | 1444.5787 |
| 2011-02-05 | 1438.5685 |
| 2011-02-04 | 1445.6249 |
| 2011-02-03 | 1442.3942 |
| 2011-02-02 | 1417.7858 |
| 2011-02-01 | 1415.9196 |
| 2011-01-31 | 1445.6249 |
| 2011-01-30 | 1410.2476 |
| 2011-01-29 | 1410.2784 |
| 2011-01-28 | 1414.5748 |
| 2011-01-27 | 1396.7179 |
| 2011-01-26 | 1411.6871 |
| 2011-01-25 | 1408.1964 |
| 2011-01-24 | 1414.5748 |
| 2011-01-23 | 1413.2017 |
| 2011-01-22 | 1413.3667 |
| 2011-01-21 | 1407.173 |
| 2011-01-20 | 1417.5782 |
| 2011-01-19 | 1435.0182 |
| 2011-01-18 | 1443.6848 |
| 2011-01-17 | 1407.173 |
| 2011-01-16 | 1430.8506 |
| 2011-01-15 | 1430.8506 |
| 2011-01-14 | 1430.5652 |
| 2011-01-13 | 1447.6785 |
| 2011-01-12 | 1468.9857 |
| 2011-01-11 | 1465.0953 |
| 2011-01-10 | 1430.5652 |
| 2011-01-09 | 1486.3514 |
| 2011-01-08 | 1479.4239 |
| 2011-01-07 | 1494.4968 |
| 2011-01-06 | 1481.4614 |
| 2011-01-05 | 1471.7771 |
| 2011-01-04 | 1464.3197 |
| 2011-01-03 | 1494.4968 |
| 2011-01-02 | 1476.0068 |
| 2011-01-01 | 1475.9618 |
| 2010-12-31 | 1479.65 |
| 2010-12-30 | 1478.8589 |
| 2010-12-29 | 1489.8969 |
| 2010-12-28 | 1493.9202 |
| 2010-12-27 | 1479.65 |
| 2010-12-26 | 1478.3283 |
| 2010-12-25 | 1478.4863 |
| 2010-12-24 | 1483.5044 |
| 2010-12-23 | 1481.348 |
| 2010-12-22 | 1475.2533 |
| 2010-12-21 | 1474.018 |
| 2010-12-20 | 1483.5044 |
| 2010-12-19 | 1447.0294 |
| 2010-12-18 | 1447.17 |
| 2010-12-17 | 1451.0417 |
| 2010-12-16 | 1447.0294 |
| 2010-12-15 | 1445.517 |
| 2010-12-14 | 1445.517 |
| 2010-12-13 | 1451.0417 |
| 2010-12-12 | 1443.2866 |
| 2010-12-11 | 1443.2866 |
| 2010-12-10 | 1442.7166 |
| 2010-12-09 | 1439.4989 |
| 2010-12-08 | 1430.9881 |
| 2010-12-07 | 1436.9351 |
| 2010-12-06 | 1442.7166 |
| 2010-12-05 | 1433.9554 |
| 2010-12-04 | 1433.5626 |
| 2010-12-03 | 1433.6369 |
| 2010-12-02 | 1431.9405 |
| 2010-12-01 | 1425.1951 |
| 2010-11-30 | 1430.0369 |
| 2010-11-29 | 1433.6369 |
| 2010-11-28 | 1411.4092 |
| 2010-11-27 | 1411.4504 |
| 2010-11-26 | 1410.4531 |
| 2010-11-25 | 1418.6167 |
| 2010-11-24 | 1427.8224 |
| 2010-11-23 | 1409.8369 |
| 2010-11-22 | 1410.4531 |
| 2010-11-21 | 1394.1334 |
| 2010-11-20 | 1394.1334 |
| 2010-11-19 | 1397.3227 |
| 2010-11-18 | 1404.2135 |
| 2010-11-17 | 1402.3828 |
| 2010-11-16 | 1400.8609 |
| 2010-11-15 | 1397.3227 |
| 2010-11-14 | 1397.7968 |
| 2010-11-13 | 1400.1215 |
| 2010-11-12 | 1392.7996 |
| 2010-11-11 | 1416.6447 |
| 2010-11-10 | 1412.2019 |
| 2010-11-09 | 1412.8201 |
| 2010-11-08 | 1392.7996 |
| 2010-11-07 | 1398.2005 |
| 2010-11-06 | 1398.2005 |
| 2010-11-05 | 1402.0782 |
| 2010-11-04 | 1382.0628 |
| 2010-11-03 | 1376.1692 |
| 2010-11-02 | 1378.3243 |
| 2010-11-01 | 1402.0782 |
| 2010-10-31 | 1363.2536 |
| 2010-10-30 | 1363.2536 |
| 2010-10-29 | 1365.6863 |
| 2010-10-28 | 1360.2178 |
| 2010-10-27 | 1367.1327 |
| 2010-10-26 | 1377.5398 |
| 2010-10-25 | 1365.6863 |
| 2010-10-24 | 1363.7913 |
| 2010-10-23 | 1363.7913 |
| 2010-10-22 | 1363.8586 |
| 2010-10-21 | 1361.6526 |
| 2010-10-20 | 1367.1327 |
| 2010-10-19 | 1366.7467 |
| 2010-10-18 | 1363.8586 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1369.8408 |
| 2010-10-15 | 1372.657 |
| 2010-10-14 | 1366.5537 |
| 2010-10-13 | 1375.0941 |
| 2010-10-12 | 1373.1437 |
| 2010-10-11 | 1372.657 |
| 2010-10-10 | 1361.6239 |
| 2010-10-09 | 1361.6239 |
| 2010-10-08 | 1368.5821 |
| 2010-10-07 | 1365.3011 |
| 2010-10-06 | 1358.0236 |
| 2010-10-05 | 1358.5 |
| 2010-10-04 | 1368.5821 |
| 2010-10-03 | 1371.131 |
| 2010-10-02 | 1371.131 |
| 2010-10-01 | 1365.7826 |
| 2010-09-30 | 1371.6846 |
| 2010-09-29 | 688.6229 |
| 2010-09-28 | 689.604 |
| 2010-09-27 | 682.8913 |
| 2010-09-26 | 689.015 |
| 2010-09-25 | 689.015 |
| 2010-09-24 | 688.476 |
| 2010-09-23 | 689.4566 |
| 2010-09-22 | 690.5385 |
| 2010-09-21 | 696.7005 |
| 2010-09-20 | 688.476 |
| 2010-09-19 | 696.1995 |
| 2010-09-18 | 696.1995 |
| 2010-09-17 | 694.8504 |
| 2010-09-16 | 692.9108 |
| 2010-09-15 | 698.8126 |
| 2010-09-14 | 700.2278 |
| 2010-09-13 | 694.8504 |
| 2010-09-12 | 705.6018 |
| 2010-09-11 | 705.5709 |
| 2010-09-10 | 707.5976 |
| 2010-09-09 | 704.5081 |
| 2010-09-08 | 697.9562 |
| 2010-09-07 | 1391.5984 |
| 2010-09-06 | 1415.1951 |
| 2010-09-05 | 1373.8257 |
| 2010-09-04 | 1373.8257 |
| 2010-09-03 | 1376.4626 |
| 2010-09-02 | 1373.3385 |
| 2010-09-01 | 1374.7036 |
| 2010-08-31 | 1362.8026 |
| 2010-08-30 | 1376.4626 |
| 2010-08-29 | 1351.955 |
| 2010-08-28 | 1351.955 |
| 2010-08-27 | 1364.2429 |
| 2010-08-26 | 1348.9411 |
| 2010-08-25 | 1353.751 |
| 2010-08-24 | 1352.9942 |
| 2010-08-23 | 1364.2429 |
| 2010-08-22 | 1352.7106 |
| 2010-08-21 | 1352.7106 |
| 2010-08-20 | 1361.3654 |
| 2010-08-19 | 1344.7253 |
| 2010-08-18 | 1355.267 |
| 2010-08-17 | 1361.9399 |
| 2010-08-16 | 1361.3654 |
| 2010-08-15 | 1355.9314 |
| 2010-08-14 | 1355.9314 |
| 2010-08-13 | 1355.9314 |
| 2010-08-12 | 1352.4272 |
| 2010-08-11 | 1351.5776 |
| 2010-08-10 | 1342.2085 |
| 2010-08-09 | 1355.9314 |
| 2010-08-08 | 1348.7531 |
| 2010-08-07 | 1348.7531 |
| 2010-08-06 | 1338.96 |
| 2010-08-05 | 1343.6056 |
| 2010-08-04 | 1348.4713 |
| 2010-08-03 | 1337.7574 |
| 2010-08-02 | 1338.96 |
| 2010-08-01 | 1338.4972 |
| 2010-07-31 | 1338.4972 |
| 2010-07-30 | 1341.8365 |
| 2010-07-29 | 1333.7949 |
| 2010-07-28 | 1332.0515 |
| 2010-07-27 | 1343.8853 |
| 2010-07-26 | 1341.8365 |
| 2010-07-25 | 1342.1155 |
| 2010-07-24 | 1342.1155 |
| 2010-07-23 | 1343.7921 |
| 2010-07-22 | 1341.6505 |
| 2010-07-21 | 1331.5019 |
| 2010-07-20 | 1326.5758 |
| 2010-07-19 | 1343.7921 |
| 2010-07-18 | 1307.2306 |
| 2010-07-17 | 1307.2306 |
| 2010-07-16 | 1301.3442 |
| 2010-07-15 | 1320.6043 |
| 2010-07-14 | 1340.3503 |
| 2010-07-13 | 1344.1652 |
| 2010-07-12 | 1301.3442 |
| 2010-07-11 | 1306.4368 |
| 2010-07-10 | 1306.4368 |
| 2010-07-09 | 1343.6056 |
| 2010-07-08 | 1337.6649 |
| 2010-07-07 | 1324.3981 |
| 2010-07-06 | 1308.1138 |
| 2010-07-05 | 1343.6056 |
| 2010-07-04 | 1302.6574 |
| 2010-07-03 | 1344.3519 |
| 2010-07-02 | 1297.4203 |
| 2010-07-01 | 1307.7604 |
| 2010-06-30 | 1332.8767 |
| 2010-06-29 | 1350.729 |
| 2010-06-28 | 1297.4203 |
| 2010-06-27 | 1361.7484 |
| 2010-06-26 | 1361.7484 |
| 2010-06-25 | 1368.1953 |
| 2010-06-24 | 1362.0357 |
| 2010-06-23 | 1376.5605 |
| 2010-06-22 | 1375.4848 |
| 2010-06-21 | 1368.1953 |
| 2010-06-20 | 1358.8813 |
| 2010-06-19 | 1358.8813 |
| 2010-06-18 | 1363.1864 |
| 2010-06-17 | 1354.9825 |
| 2010-06-16 | 1357.1669 |
| 2010-06-15 | 1358.1188 |
| 2010-06-14 | 1363.1864 |
| 2010-06-13 | 1353.9403 |
| 2010-06-12 | 1353.9403 |
| 2010-06-11 | 1359.8357 |
| 2010-06-10 | 1355.9314 |
| 2010-06-09 | 1341.7435 |
| 2010-06-08 | 1334.8063 |
| 2010-06-07 | 1359.8357 |
| 2010-06-06 | 1348.0019 |
| 2010-06-05 | 1348.0019 |
| 2010-06-04 | 1332.8767 |
| 2010-06-03 | 1342.1155 |
| 2010-06-02 | 1332.3264 |
| 2010-06-01 | 1319.0749 |
| 2010-05-31 | 1332.8767 |
| 2010-05-30 | 1332.2348 |
| 2010-05-29 | 1332.2348 |
| 2010-05-28 | 1337.5725 |
| 2010-05-27 | 1329.1255 |
| 2010-05-26 | 1309.6179 |
| 2010-05-25 | 1297.3333 |
| 2010-05-24 | 1337.5725 |
| 2010-05-23 | 1279.3327 |
| 2010-05-22 | 1279.3327 |
| 2010-05-21 | 1282.8077 |
| 2010-05-20 | 1261.0851 |
| 2010-05-19 | 1323.8548 |
| 2010-05-18 | 1370.0347 |
| 2010-05-17 | 1282.8077 |
| 2010-05-16 | 1381.5697 |
| 2010-05-15 | 1381.5697 |
| 2010-05-14 | 1388.1067 |
| 2010-05-13 | 1383.9397 |
| 2010-05-12 | 1370.5195 |
| 2010-05-11 | 1371.9762 |
| 2010-05-10 | 1388.1067 |
| 2010-05-09 | 1349.7874 |
| 2010-05-08 | 1349.7874 |
| 2010-05-07 | 1348.2835 |
| 2010-05-06 | 1359.9312 |
| 2010-05-05 | 1370.5195 |
| 2010-05-04 | 1359.2629 |
| 2010-05-03 | 1348.2835 |
| 2010-05-02 | 1354.7929 |
| 2010-05-01 | 1354.7929 |
| 2010-04-30 | 1346.2212 |
| 2010-04-29 | 1358.8813 |
| 2010-04-28 | 1354.9825 |
| 2010-04-27 | 1347.0641 |
| 2010-04-26 | 1346.2212 |
| 2010-04-25 | 1338.6822 |
| 2010-04-24 | 1338.6822 |
| 2010-04-23 | 1342.4877 |
| 2010-04-22 | 1354.035 |
| 2010-04-21 | 1342.5808 |
| 2010-04-20 | 1341.7435 |
| 2010-04-19 | 1342.4877 |
| 2010-04-18 | 1333.6111 |
| 2010-04-17 | 1333.6111 |
| 2010-04-16 | 1325.9399 |
| 2010-04-15 | 1332.8767 |
| 2010-04-14 | 1327.2123 |
| 2010-04-13 | 1320.6944 |
| 2010-04-12 | 1325.9399 |
| 2010-04-11 | 1346.6894 |
| 2010-04-10 | 1346.6894 |
| 2010-04-09 | 1338.4972 |
| 2010-04-08 | 1345.1924 |
| 2010-04-07 | 1345.6599 |
| 2010-04-06 | 1341.2787 |
| 2010-04-05 | 1338.4972 |
| 2010-04-04 | 1318.5359 |
| 2010-04-03 | 1318.5359 |
| 2010-04-02 | 1318.8952 |
| 2010-04-01 | 1312.6364 |
| 2010-03-31 | 1313.0815 |
| 2010-03-30 | 1327.0304 |
| 2010-03-29 | 1318.8952 |
| 2010-03-28 | 1310.2382 |
| 2010-03-27 | 1310.2382 |
| 2010-03-26 | 1305.732 |
| 2010-03-25 | 1322.4985 |
| 2010-03-24 | 1324.3981 |
| 2010-03-23 | 1319.9741 |
| 2010-03-22 | 1305.732 |
| 2010-03-21 | 1314.7756 |
| 2010-03-20 | 1314.7756 |
| 2010-03-19 | 1310.5042 |
| 2010-03-18 | 1310.5042 |
| 2010-03-17 | 1301.4316 |
| 2010-03-16 | 1292.5701 |
| 2010-03-15 | 1310.5042 |
| 2010-03-14 | 1291.6216 |
| 2010-03-13 | 1291.6216 |
| 2010-03-12 | 1287.2424 |
| 2010-03-11 | 1295.6839 |
| 2010-03-10 | 1297.0726 |
| 2010-03-09 | 1303.0081 |
| 2010-03-08 | 1287.2424 |
| 2010-03-07 | 1287.1568 |
| 2010-03-06 | 1287.1568 |
| 2010-03-05 | 1290.7606 |
| 2010-03-04 | 1282.6378 |
| 2010-03-03 | 1279.2482 |
| 2010-03-02 | 1286.4727 |
| 2010-03-01 | 1290.7606 |
| 2010-02-28 | 1270.5184 |
| 2010-02-27 | 1270.5184 |
| 2010-02-26 | 1272.0208 |
| 2010-02-25 | 1268.6869 |
| 2010-02-24 | 1278.9946 |
| 2010-02-23 | 1278.2348 |
| 2010-02-22 | 1272.0208 |
| 2010-02-21 | 1276.2969 |
| 2010-02-20 | 1276.2969 |
| 2010-02-19 | 1278.8257 |
| 2010-02-18 | 1279.5018 |
| 2010-02-17 | 1279.2482 |
| 2010-02-16 | 1268.1053 |
| 2010-02-15 | 1278.8257 |
| 2010-02-14 | 1260.1002 |
| 2010-02-13 | 1260.1002 |
| 2010-02-12 | 1261.3315 |
| 2010-02-11 | 1259.3626 |
| 2010-02-10 | 1235.4176 |
| 2010-02-09 | 1232.6649 |
| 2010-02-08 | 1261.3315 |
| 2010-02-07 | 1223.7833 |
| 2010-02-06 | 1223.7833 |
| 2010-02-05 | 1232.0374 |
| 2010-02-04 | 1224.0154 |
| 2010-02-03 | 1229.2217 |
| 2010-02-02 | 1229.6901 |
| 2010-02-01 | 1232.0374 |
| 2010-01-31 | 1238.1035 |
| 2010-01-30 | 1238.1035 |
| 2010-01-29 | 1234.6299 |
| 2010-01-28 | 1239.2128 |
| 2010-01-27 | 1236.5221 |
| 2010-01-26 | 1237.7077 |
| 2010-01-25 | 1234.6299 |
| 2010-01-24 | 1236.5221 |
| 2010-01-23 | 1236.5221 |
| 2010-01-22 | 1234.315 |
| 2010-01-21 | 1242.2339 |
| 2010-01-20 | 1250.4973 |
| 2010-01-19 | 1251.2246 |
| 2010-01-18 | 1234.315 |
| 2010-01-17 | 1245.43 |
| 2010-01-16 | 1245.43 |
| 2010-01-15 | 1242.3933 |
| 2010-01-14 | 1243.75 |
| 2010-01-13 | 1232.2726 |
| 2010-01-12 | 1231.254 |
| 2010-01-11 | 1242.3933 |
| 2010-01-10 | 1240.4036 |
| 2010-01-09 | 1240.4036 |
| 2010-01-08 | 1242.8718 |
| 2010-01-07 | 1241.5171 |
| 2010-01-06 | 1237.2332 |
| 2010-01-05 | 1229.0656 |
| 2010-01-04 | 1242.8718 |
| 2010-01-03 | 1209.564 |
| 2010-01-02 | 1209.564 |
| 2010-01-01 | 1213.0497 |
| 2009-12-31 | 1213.3538 |
| 2009-12-30 | 1207.452 |
| 2009-12-29 | 1206.6243 |
| 2009-12-28 | 1213.0497 |
| 2009-12-27 | 1198.4835 |
| 2009-12-26 | 1198.4835 |
| 2009-12-25 | 1189.2089 |
| 2009-12-24 | 1191.111 |
| 2009-12-23 | 1188.6249 |
| 2009-12-22 | 1190.818 |
| 2009-12-21 | 1189.2089 |
| 2009-12-20 | 1198.4835 |
| 2009-12-19 | 1198.4835 |
| 2009-12-18 | 1202.8016 |
| 2009-12-17 | 1194.7859 |
| 2009-12-16 | 1198.9288 |
| 2009-12-15 | 1206.4739 |
| 2009-12-14 | 1202.8016 |
| 2009-12-13 | 1204.4476 |
| 2009-12-12 | 1204.4476 |
| 2009-12-11 | 1210.1687 |
| 2009-12-10 | 1205.0473 |
| 2009-12-09 | 1195.5974 |
| 2009-12-08 | 1189.2089 |
| 2009-12-07 | 1210.1687 |
| 2009-12-06 | 1190.8912 |
| 2009-12-05 | 1190.8912 |
| 2009-12-04 | 1192.5048 |
| 2009-12-03 | 1188.1144 |
| 2009-12-02 | 1192.4313 |
| 2009-12-01 | 1187.5314 |
| 2009-11-30 | 1192.5048 |
| 2009-11-29 | 1172.9993 |
| 2009-11-28 | 1172.9993 |
| 2009-11-27 | 1170.8714 |
| 2009-11-26 | 1170.0931 |
| 2009-11-25 | 1190.0129 |
| 2009-11-24 | 1191.6974 |
| 2009-11-23 | 1170.8714 |
| 2009-11-22 | 1187.9686 |
| 2009-11-21 | 1187.9686 |
| 2009-11-20 | 1192.0643 |
| 2009-11-19 | 1193.681 |
| 2009-11-18 | 1202.0549 |
| 2009-11-17 | 1211.835 |
| 2009-11-16 | 1192.0643 |
| 2009-11-15 | 1208.7334 |
| 2009-11-14 | 1208.7334 |
| 2009-11-13 | 1212.4421 |
| 2009-11-12 | 1205.6476 |
| 2009-11-11 | 1202.3535 |
| 2009-11-10 | 1202.1295 |
| 2009-11-09 | 1212.4421 |
| 2009-11-08 | 1192.6517 |
| 2009-11-07 | 1192.6517 |
| 2009-11-06 | 1198.8546 |
| 2009-11-05 | 1184.9878 |
| 2009-11-04 | 1184.4079 |
| 2009-11-03 | 1188.479 |
| 2009-11-02 | 1198.8546 |
| 2009-11-01 | 1189.7935 |
| 2009-10-31 | 1189.7935 |
| 2009-10-30 | 1183.7562 |
| 2009-10-29 | 1193.681 |
| 2009-10-28 | 1182.2384 |
| 2009-10-27 | 1199.3001 |
| 2009-10-26 | 1183.7562 |
| 2009-10-25 | 1192.6517 |
| 2009-10-24 | 1192.6517 |
| 2009-10-23 | 1190.4519 |
| 2009-10-22 | 1195.7451 |
| 2009-10-21 | 1196.41 |
| 2009-10-20 | 1198.7061 |
| 2009-10-19 | 1190.4519 |
| 2009-10-18 | 1194.27 |
| 2009-10-17 | 1194.27 |
| 2009-10-16 | 1190.8912 |
| 2009-10-15 | 1197.2978 |
| 2009-10-14 | 1189.5012 |
| 2009-10-13 | 1183.3945 |
| 2009-10-12 | 1190.8912 |
| 2009-10-11 | 1188.7709 |
| 2009-10-10 | 1188.7709 |
| 2009-10-09 | 1188.2602 |
| 2009-10-08 | 1185.1328 |
| 2009-10-07 | 1175.5631 |
| 2009-10-06 | 1170.659 |
| 2009-10-05 | 1188.2602 |
| 2009-10-04 | 1149.9406 |
| 2009-10-03 | 1149.9406 |
| 2009-10-02 | 1149.531 |
| 2009-10-01 | 1157.9177 |
| 2009-09-30 | 1167.9052 |
| 2009-09-29 | 1159.9988 |
| 2009-09-28 | 1149.531 |
| 2009-09-27 | 1142.2074 |
| 2009-09-26 | 1142.2074 |
| 2009-09-25 | 1144.4353 |
| 2009-09-24 | 1140.8614 |
| 2009-09-23 | 1143.2865 |
| 2009-09-22 | 1146.1966 |
| 2009-09-21 | 1144.4353 |
| 2009-09-20 | 1143.4215 |
| 2009-09-19 | 1143.4215 |
| 2009-09-18 | 1142.14 |
| 2009-09-17 | 1144.5706 |
| 2009-09-16 | 1149.4627 |
| 2009-09-15 | 1140.9959 |
| 2009-09-14 | 1142.14 |
| 2009-09-13 | 1145.1798 |
| 2009-09-12 | 1145.1798 |
| 2009-09-11 | 1147.4193 |
| 2009-09-10 | 1145.4508 |
| 2009-09-09 | 1147.1473 |
| 2009-09-08 | 1152.8848 |
| 2009-09-07 | 1147.4193 |
| 2009-09-06 | 1144.7059 |
| 2009-09-05 | 1144.7059 |
| 2009-09-04 | 1152.5417 |
| 2009-09-03 | 1140.2568 |
| 2009-09-02 | 1132.4541 |
| 2009-09-01 | 1125.2804 |
| 2009-08-31 | 1152.5417 |
| 2009-08-30 | 1139.3174 |
| 2009-08-29 | 1139.3174 |
| 2009-08-28 | 1138.7814 |
| 2009-08-27 | 1132.5203 |
| 2009-08-26 | 1125.3458 |
| 2009-08-25 | 1129.8109 |
| 2009-08-24 | 1138.7814 |
| 2009-08-23 | 1125.9348 |
| 2009-08-22 | 1125.9348 |
| 2009-08-21 | 1127.771 |
| 2009-08-20 | 1130.0088 |
| 2009-08-19 | 1128.3625 |
| 2009-08-18 | 1134.0459 |
| 2009-08-17 | 1127.771 |
| 2009-08-16 | 1143.084 |
| 2009-08-15 | 1143.084 |
| 2009-08-14 | 1135.509 |
| 2009-08-13 | 1143.4215 |
| 2009-08-12 | 1135.9754 |
| 2009-08-11 | 1135.1762 |
| 2009-08-10 | 1135.509 |
| 2009-08-09 | 1128.2967 |
| 2009-08-08 | 1128.2967 |
| 2009-08-07 | 1143.084 |
| 2009-08-06 | 1132.8516 |
| 2009-08-05 | 1129.8769 |
| 2009-08-04 | 1134.644 |
| 2009-08-03 | 1143.084 |
| 2009-08-02 | 1134.9766 |
| 2009-08-01 | 1134.9766 |
| 2009-07-31 | 1135.509 |
| 2009-07-30 | 1134.2452 |
| 2009-07-29 | 1126.4588 |
| 2009-07-28 | 1127.9024 |
| 2009-07-27 | 1135.509 |
| 2009-07-26 | 1111.9681 |
| 2009-07-25 | 1111.9681 |
| 2009-07-24 | 1115.4272 |
| 2009-07-23 | 1114.1435 |
| 2009-07-22 | 1111.6489 |
| 2009-07-21 | 1111.8404 |
| 2009-07-20 | 1115.4272 |
| 2009-07-19 | 1101.2797 |
| 2009-07-18 | 1101.2797 |
| 2009-07-17 | 1102.1573 |
| 2009-07-16 | 1100.7163 |
| 2009-07-15 | 1101.7183 |
| 2009-07-14 | 1100.9666 |
| 2009-07-13 | 1102.1573 |
| 2009-07-12 | 1079.3032 |
| 2009-07-11 | 1079.3032 |
| 2009-07-10 | 1082.2592 |
| 2009-07-09 | 1084.3806 |
| 2009-07-08 | 1085.901 |
| 2009-07-07 | 1096.1053 |
| 2009-07-06 | 1082.2592 |
| 2009-07-05 | 1103.162 |
| 2009-07-04 | 1103.162 |
| 2009-07-03 | 1104.0427 |
| 2009-07-02 | 1099.9034 |
| 2009-07-01 | 1107.6426 |
| 2009-06-30 | 1112.607 |
| 2009-06-29 | 1104.0427 |
| 2009-06-28 | 1109.1654 |
| 2009-06-27 | 1109.1654 |
| 2009-06-26 | 1112.671 |
| 2009-06-25 | 1111.7765 |
| 2009-06-24 | 1107.0726 |
| 2009-06-23 | 1093.3819 |
| 2009-06-22 | 1112.671 |
| 2009-06-21 | 1120.3321 |
| 2009-06-20 | 1120.3321 |
| 2009-06-19 | 1120.5266 |
| 2009-06-18 | 1113.4388 |
| 2009-06-17 | 1104.6725 |
| 2009-06-16 | 1104.6095 |
| 2009-06-15 | 1120.5266 |
| 2009-06-14 | 1124.3003 |
| 2009-06-13 | 1124.3003 |
| 2009-06-12 | 1122.6055 |
| 2009-06-11 | 1124.3656 |
| 2009-06-10 | 1111.7765 |
| 2009-06-09 | 1102.6595 |
| 2009-06-08 | 1122.6055 |
| 2009-06-07 | 1099.841 |
| 2009-06-06 | 1099.841 |
| 2009-06-05 | 1099.841 |
| 2009-06-04 | 1093.6907 |
| 2009-06-03 | 1098.4683 |
| 2009-06-02 | 1109.7375 |
| 2009-06-01 | 1099.841 |
| 2009-05-31 | 1096.1053 |
| 2009-05-30 | 1095.7951 |
| 2009-05-29 | 1095.9812 |
| 2009-05-28 | 1090.4877 |
| 2009-05-27 | 1089.9966 |
| 2009-05-26 | 1090.1807 |
| 2009-05-25 | 1095.9812 |
| 2009-05-24 | 1083.228 |
| 2009-05-23 | 1083.228 |
| 2009-05-22 | 1083.0462 |
| 2009-05-21 | 1084.3199 |
| 2009-05-20 | 1087.8533 |
| 2009-05-19 | 1099.5287 |
| 2009-05-18 | 1083.0462 |
| 2009-05-17 | 1074.9292 |
| 2009-05-16 | 1074.9292 |
| 2009-05-15 | 1075.0486 |
| 2009-05-14 | 1078.4616 |
| 2009-05-13 | 1076.3633 |
| 2009-05-12 | 1086.9983 |
| 2009-05-11 | 1075.0486 |
| 2009-05-10 | 1091.0407 |
| 2009-05-09 | 1091.0407 |
| 2009-05-08 | 1091.5943 |
| 2009-05-07 | 1092.3949 |
| 2009-05-06 | 1089.5673 |
| 2009-05-05 | 1075.8251 |
| 2009-05-04 | 1091.5943 |
| 2009-05-03 | 1065.7585 |
| 2009-05-02 | 1065.7585 |
| 2009-05-01 | 1066.6391 |
| 2009-04-30 | 1065.9932 |
| 2009-04-29 | 1058.939 |
| 2009-04-28 | 1042.631 |
| 2009-04-27 | 1066.6391 |
| 2009-04-26 | 1057.0313 |
| 2009-04-25 | 1055.303 |
| 2009-04-24 | 1058.071 |
| 2009-04-23 | 1050.4937 |
| 2009-04-22 | 1051.4635 |
| 2009-04-21 | 1057.6087 |
| 2009-04-20 | 1058.071 |
| 2009-04-19 | 1069.4079 |
| 2009-04-18 | 1069.4079 |
| 2009-04-17 | 1073.0825 |
| 2009-04-16 | 1057.4354 |
| 2009-04-15 | 1065.8171 |
| 2009-04-14 | 1055.4181 |
| 2009-04-13 | 1073.0825 |
| 2009-04-12 | 1059.6924 |
| 2009-04-11 | 1059.6924 |
| 2009-04-10 | 1056.8583 |
| 2009-04-09 | 1060.7955 |
| 2009-04-08 | 1034.6086 |
| 2009-04-07 | 1039.1617 |
| 2009-04-06 | 1056.8583 |
| 2009-04-05 | 1026.9265 |
| 2009-04-04 | 1026.9265 |
| 2009-04-03 | 1026.9265 |
| 2009-04-02 | 1034.4428 |
| 2009-04-01 | 1021.1317 |
| 2009-03-31 | 1011.4239 |
| 2009-03-30 | 1026.9265 |
| 2009-03-29 | 1007.0054 |
| 2009-03-28 | 1008.0539 |
| 2009-03-27 | 1011.6353 |
| 2009-03-26 | 1005.1235 |
| 2009-03-25 | 996.9981 |
| 2009-03-24 | 1004.3936 |
| 2009-03-23 | 1011.6353 |
| 2009-03-22 | 981.6822 |
| 2009-03-21 | 981.6822 |
| 2009-03-20 | 978.6555 |
| 2009-03-19 | 975.0579 |
| 2009-03-18 | 974.0769 |
| 2009-03-17 | 984.8779 |
| 2009-03-16 | 978.6555 |
| 2009-03-15 | 986.8858 |
| 2009-03-14 | 986.8858 |
| 2009-03-13 | 986.3328 |
| 2009-03-12 | 982.0307 |
| 2009-03-11 | 980.1417 |
| 2009-03-10 | 986.6847 |
| 2009-03-09 | 986.3328 |
| 2009-03-08 | 976.9766 |
| 2009-03-07 | 980.2906 |
| 2009-03-06 | 978.8534 |
| 2009-03-05 | 986.0817 |
| 2009-03-04 | 991.4337 |
| 2009-03-03 | 985.5296 |
| 2009-03-02 | 978.8534 |
| 2009-03-01 | 975.6966 |
| 2009-02-28 | 980.8865 |
| 2009-02-27 | 975.9917 |
| 2009-02-26 | 984.8278 |
| 2009-02-25 | 984.928 |
| 2009-02-24 | 981.4334 |
| 2009-02-23 | 975.9917 |
| 2009-02-22 | 975.6966 |
| 2009-02-21 | 975.6966 |
| 2009-02-20 | 973.8809 |
| 2009-02-19 | 986.4333 |
| 2009-02-18 | 984.9781 |
| 2009-02-17 | 979.9929 |
| 2009-02-16 | 973.8809 |
| 2009-02-15 | 991.0277 |
| 2009-02-14 | 991.0277 |
| 2009-02-13 | 988.6495 |
| 2009-02-12 | 987.0368 |
| 2009-02-11 | 983.7271 |
| 2009-02-10 | 985.4794 |
| 2009-02-09 | 988.6495 |
| 2009-02-08 | 1010.5266 |
| 2009-02-07 | 1010.5266 |
| 2009-02-06 | 1012.1641 |
| 2009-02-05 | 986.8355 |
| 2009-02-04 | 968.0866 |
| 2009-02-03 | 965.9134 |
| 2009-02-02 | 1012.1641 |
| 2009-02-01 | 962.2174 |
| 2009-01-31 | 962.2174 |
| 2009-01-30 | 962.8873 |
| 2009-01-29 | 972.6579 |
| 2009-01-28 | 979.4476 |
| 2009-01-27 | 973.4892 |
| 2009-01-26 | 962.8873 |
| 2009-01-25 | 977.3218 |
| 2009-01-24 | 977.3218 |
| 2009-01-23 | 975.3035 |
| 2009-01-22 | 974.9597 |
| 2009-01-21 | 980.3899 |
| 2009-01-20 | 975.1561 |
| 2009-01-19 | 975.3035 |
| 2009-01-18 | 977.766 |
| 2009-01-17 | 977.766 |
| 2009-01-16 | 981.4832 |
| 2009-01-15 | 981.2345 |
| 2009-01-14 | 973.8809 |
| 2009-01-13 | 979.0019 |
| 2009-01-12 | 981.4832 |
| 2009-01-11 | 1015.2422 |
| 2009-01-10 | 1015.2422 |
| 2009-01-09 | 1011.5825 |
| 2009-01-08 | 1006.2727 |
| 2009-01-07 | 1010.2103 |
| 2009-01-06 | 1032.6223 |
| 2009-01-05 | 1011.5825 |
| 2009-01-04 | 992.7044 |
| 2009-01-03 | 992.7044 |
| 2009-01-02 | 988.7504 |
| 2009-01-01 | 975.1561 |
| 2008-12-31 | 974.1259 |
| 2008-12-30 | 946.0911 |
| 2008-12-29 | 988.7504 |
| 2008-12-28 | 944.2916 |
| 2008-12-27 | 944.2916 |
| 2008-12-26 | 941.0332 |
| 2008-12-25 | 942.4532 |
| 2008-12-24 | 944.4298 |
| 2008-12-23 | 943.9694 |
| 2008-12-22 | 941.0332 |
| 2008-12-21 | 952.2795 |
| 2008-12-20 | 952.2795 |
| 2008-12-19 | 953.8276 |
| 2008-12-18 | 937.7973 |
| 2008-12-17 | 947.9902 |
| 2008-12-16 | 955.8051 |
| 2008-12-15 | 953.8276 |
| 2008-12-14 | 958.2649 |
| 2008-12-13 | 958.2649 |
| 2008-12-12 | 963.0309 |
| 2008-12-11 | 972.9511 |
| 2008-12-10 | 976.1886 |
| 2008-12-09 | 984.928 |
| 2008-12-08 | 963.0309 |
| 2008-12-07 | 983.6771 |
| 2008-12-06 | 983.6771 |
| 2008-12-05 | 986.4836 |
| 2008-12-04 | 975.1561 |
| 2008-12-03 | 987.7921 |
| 2008-12-02 | 979.9929 |
| 2008-12-01 | 986.4836 |
| 2008-11-30 | 997.4603 |
| 2008-11-29 | 997.4603 |
| 2008-11-28 | 999.0042 |
| 2008-11-27 | 985.329 |
| 2008-11-26 | 981.7818 |
| 2008-11-25 | 963.9898 |
| 2008-11-24 | 999.0042 |
| 2008-11-23 | 956.7024 |
| 2008-11-22 | 956.7024 |
| 2008-11-21 | 971.4866 |
| 2008-11-20 | 949.3847 |
| 2008-11-19 | 988.4476 |
| 2008-11-18 | 996.3824 |
| 2008-11-17 | 971.4866 |
| 2008-11-16 | 1007.0578 |
| 2008-11-15 | 1007.0578 |
| 2008-11-14 | 993.6214 |
| 2008-11-13 | 1008.3164 |
| 2008-11-12 | 990.9263 |
| 2008-11-11 | 1016.148 |
| 2008-11-10 | 993.6214 |
| 2008-11-09 | 1024.5357 |
| 2008-11-08 | 1024.5357 |
| 2008-11-07 | 1026.4366 |
| 2008-11-06 | 1015.6683 |
| 2008-11-05 | 1018.232 |
| 2008-11-04 | 1041.4533 |
| 2008-11-03 | 1026.4366 |
| 2008-11-02 | 1013.5417 |
| 2008-11-01 | 1013.5417 |
| 2008-10-31 | 1015.402 |
| 2008-10-30 | 1007.7391 |
| 2008-10-29 | 1002.833 |
| 2008-10-28 | 983.2775 |
| 2008-10-27 | 1015.402 |
| 2008-10-26 | 953.8276 |
| 2008-10-25 | 953.8276 |
| 2008-10-24 | 955.0508 |
| 2008-10-23 | 1004.7584 |
| 2008-10-22 | 1006.3773 |
| 2008-10-21 | 1004.6021 |
| 2008-10-20 | 955.0508 |
| 2008-10-19 | 998.5921 |
| 2008-10-18 | 998.5921 |
| 2008-10-17 | 997.3062 |
| 2008-10-16 | 985.329 |
| 2008-10-15 | 945.4443 |
| 2008-10-14 | 992.1449 |
| 2008-10-13 | 997.3062 |
| 2008-10-12 | 923.2203 |
| 2008-10-11 | 923.2203 |
| 2008-10-10 | 928.7558 |
| 2008-10-09 | 962.6958 |
| 2008-10-08 | 948.2688 |
| 2008-10-07 | 1009.2098 |
| 2008-10-06 | 928.7558 |
| 2008-10-05 | 1086.6932 |
| 2008-10-04 | 1086.6932 |
| 2008-10-03 | 1088.526 |
| 2008-10-02 | 1085.6574 |
| 2008-10-01 | 1096.2294 |
| 2008-09-30 | 1090.7334 |
| 2008-09-29 | 1088.526 |
| 2008-09-28 | 1100.341 |
| 2008-09-27 | 1100.341 |
| 2008-09-26 | 1101.3424 |
| 2008-09-25 | 1105.24 |
| 2008-09-24 | 1103.3506 |
| 2008-09-23 | 1101.2171 |
| 2008-09-22 | 1101.3424 |
| 2008-09-21 | 1113.1827 |
| 2008-09-20 | 1113.1827 |
| 2008-09-19 | 1117.1648 |
| 2008-09-18 | 1089.7512 |
| 2008-09-17 | 1068.2869 |
| 2008-09-16 | 1096.664 |
| 2008-09-15 | 1117.1648 |
| 2008-09-14 | 1119.6195 |
| 2008-09-13 | 1119.6195 |
| 2008-09-12 | 1122.4103 |
| 2008-09-11 | 1111.5851 |
| 2008-09-10 | 1107.6426 |
| 2008-09-09 | 1100.7163 |
| 2008-09-08 | 1122.4103 |
| 2008-09-07 | 1103.2877 |
| 2008-09-06 | 1103.2877 |
| 2008-09-05 | 1106.7562 |
| 2008-09-04 | 1106.5665 |
| 2008-09-03 | 1114.0794 |
| 2008-09-02 | 1111.3299 |
| 2008-09-01 | 1106.7562 |
| 2008-08-31 | 1132.6528 |
| 2008-08-30 | 1132.6528 |
| 2008-08-29 | 1132.4541 |
| 2008-08-28 | 1136.242 |
| 2008-08-27 | 1129.8109 |
| 2008-08-26 | 1130.1407 |
| 2008-08-25 | 1132.4541 |
| 2008-08-24 | 1135.509 |
| 2008-08-23 | 1135.509 |
| 2008-08-22 | 1133.1831 |
| 2008-08-21 | 1142.477 |
| 2008-08-20 | 1145.4508 |
| 2008-08-19 | 1143.6917 |
| 2008-08-18 | 1133.1831 |
| 2008-08-17 | 1142.5444 |
| 2008-08-16 | 1142.5444 |
| 2008-08-15 | 1142.5444 |
| 2008-08-14 | 1134.9766 |
| 2008-08-13 | 1129.8109 |
| 2008-08-12 | 1129.4814 |
| 2008-08-11 | 1142.5444 |
| 2008-08-10 | 1145.8575 |
| 2008-08-09 | 1145.8575 |
| 2008-08-08 | 1147.6233 |
| 2008-08-07 | 1145.3153 |
| 2008-08-06 | 1144.3 |
| 2008-08-05 | 1147.8274 |
| 2008-08-04 | 1147.6233 |
| 2008-08-03 | 1158.8186 |
| 2008-08-02 | 1158.8186 |
| 2008-08-01 | 1156.7417 |
| 2008-07-31 | 1167.6939 |
| 2008-07-30 | 1173.497 |
| 2008-07-29 | 1182.5994 |
| 2008-07-28 | 1156.7417 |
| 2008-07-27 | 1180.5085 |
| 2008-07-26 | 1180.5085 |
| 2008-07-25 | 1178.2098 |
| 2008-07-24 | 1183.1775 |
| 2008-07-23 | 1187.0218 |
| 2008-07-22 | 1192.7251 |
| 2008-07-21 | 1178.2098 |
| 2008-07-20 | 1186.2219 |
| 2008-07-19 | 1186.2219 |
| 2008-07-18 | 1186.1492 |
| 2008-07-17 | 1188.3331 |
| 2008-07-16 | 1193.1661 |
| 2008-07-15 | 1193.0926 |
| 2008-07-14 | 1186.1492 |
| 2008-07-13 | 1175.6345 |
| 2008-07-12 | 1175.6345 |
| 2008-07-11 | 1175.2064 |
| 2008-07-10 | 1179.7173 |
| 2008-07-09 | 1177.0638 |
| 2008-07-08 | 1179.7892 |
| 2008-07-07 | 1175.2064 |
| 2008-07-06 | 1184.263 |
| 2008-07-05 | 1184.263 |
| 2008-07-04 | 1188.4061 |
| 2008-07-03 | 1184.4079 |
| 2008-07-02 | 1174.1374 |
| 2008-07-01 | 1170.5882 |
| 2008-06-30 | 1188.4061 |
| 2008-06-29 | 1178.9272 |
| 2008-06-28 | 1178.9272 |
| 2008-06-27 | 1177.9948 |
| 2008-06-26 | 1173.995 |
| 2008-06-25 | 1186.0039 |
| 2008-06-24 | 1190.3787 |
| 2008-06-23 | 1177.9948 |
| 2008-06-22 | 1182.094 |
| 2008-06-21 | 1182.094 |
| 2008-06-20 | 1182.8161 |
| 2008-06-19 | 1187.313 |
| 2008-06-18 | 1178.2098 |
| 2008-06-17 | 1178.4967 |
| 2008-06-16 | 1182.8161 |
| 2008-06-15 | 1182.455 |
| 2008-06-14 | 1182.455 |
| 2008-06-13 | 1181.8054 |
| 2008-06-12 | 1175.7059 |
| 2008-06-11 | 1179.2862 |
| 2008-06-10 | 1184.8427 |
| 2008-06-09 | 1181.8054 |
| 2008-06-08 | 1183.3945 |
| 2008-06-07 | 1183.3945 |
| 2008-06-06 | 1182.1662 |
| 2008-06-05 | 1191.0377 |
| 2008-06-04 | 1200.4898 |
| 2008-06-03 | 1190.4519 |
| 2008-06-02 | 1182.1662 |
| 2008-06-01 | 1190.3787 |
| 2008-05-31 | 1190.3787 |
| 2008-05-30 | 1190.0129 |
| 2008-05-29 | 1193.0191 |
| 2008-05-28 | 1191.7708 |
| 2008-05-27 | 1182.2384 |
| 2008-05-26 | 1190.0129 |
| 2008-05-25 | 1178.9272 |
| 2008-05-24 | 1178.9272 |
| 2008-05-23 | 1178.7119 |
| 2008-05-22 | 1178.9272 |
| 2008-05-21 | 1181.5891 |
| 2008-05-20 | 1184.8427 |
| 2008-05-19 | 1178.7119 |
| 2008-05-18 | 1185.4956 |
| 2008-05-17 | 1185.4956 |
| 2008-05-16 | 1188.3331 |
| 2008-05-15 | 1179.2862 |
| 2008-05-14 | 1167.2715 |
| 2008-05-13 | 1178.8554 |
| 2008-05-12 | 1188.3331 |
| 2008-05-11 | 1180.0049 |
| 2008-05-10 | 1180.0049 |
| 2008-05-09 | 1180.2926 |
| 2008-05-08 | 1187.0218 |
| 2008-05-07 | 1181.8054 |
| 2008-05-06 | 1184.9152 |
| 2008-05-05 | 1180.2926 |
| 2008-05-04 | 1175.7059 |
| 2008-05-03 | 1175.7059 |
| 2008-05-02 | 1173.2126 |
| 2008-05-01 | 1168.1166 |
| 2008-04-30 | 1167.9052 |
| 2008-04-29 | 1159.0267 |
| 2008-04-28 | 1173.2126 |
| 2008-04-27 | 1156.9491 |
| 2008-04-26 | 1156.9491 |
| 2008-04-25 | 1155.2924 |
| 2008-04-24 | 1159.3043 |
| 2008-04-23 | 1156.0511 |
| 2008-04-22 | 1147.2833 |
| 2008-04-21 | 1155.2924 |
| 2008-04-20 | 1143.962 |
| 2008-04-19 | 1143.962 |
| 2008-04-18 | 1143.6917 |
| 2008-04-17 | 1140.9959 |
| 2008-04-16 | 1139.2504 |
| 2008-04-15 | 1136.242 |
| 2008-04-14 | 1143.6917 |
| 2008-04-13 | 1136.5088 |
| 2008-04-12 | 1136.5088 |
| 2008-04-11 | 1137.3098 |
| 2008-04-10 | 1145.7897 |
| 2008-04-09 | 1138.3128 |
| 2008-04-08 | 1149.531 |
| 2008-04-07 | 1137.3098 |
| 2008-04-06 | 1132.9842 |
| 2008-04-05 | 1132.9842 |
| 2008-04-04 | 1135.8421 |
| 2008-04-03 | 1131.5276 |
| 2008-04-02 | 1130.3386 |
| 2008-04-01 | 1125.4112 |
| 2008-03-31 | 1135.8421 |
| 2008-03-30 | 1126.1967 |
| 2008-03-29 | 1126.1967 |
| 2008-03-28 | 1124.8882 |
| 2008-03-27 | 1127.7053 |
| 2008-03-26 | 1125.5421 |
| 2008-03-25 | 1136.6422 |
| 2008-03-24 | 1124.8882 |
| 2008-03-23 | 1128.6913 |
| 2008-03-22 | 1128.6913 |
| 2008-03-21 | 1132.4541 |
| 2008-03-20 | 1129.745 |
| 2008-03-19 | 1131.3292 |
| 2008-03-18 | 1150.3505 |
| 2008-03-17 | 1132.4541 |
| 2008-03-16 | 1158.8186 |
| 2008-03-15 | 1158.8186 |
| 2008-03-14 | 1159.4431 |
| 2008-03-13 | 1171.7925 |
| 2008-03-12 | 1166.0063 |
| 2008-03-11 | 1171.5798 |
| 2008-03-10 | 1159.4431 |
| 2008-03-09 | 1168.8217 |
| 2008-03-08 | 1168.8217 |
| 2008-03-07 | 1169.669 |
| 2008-03-06 | 1169.7396 |
| 2008-03-05 | 1184.1906 |
| 2008-03-04 | 1179.7892 |
| 2008-03-03 | 1169.669 |
| 2008-03-02 | 1188.1144 |
| 2008-03-01 | 1188.1144 |
| 2008-02-29 | 1189.0629 |
| 2008-02-28 | 1204.7474 |
| 2008-02-27 | 1206.3988 |
| 2008-02-26 | 1205.7977 |
| 2008-02-25 | 1189.0629 |
| 2008-02-24 | 1203.1753 |
| 2008-02-23 | 1203.1753 |
| 2008-02-22 | 1207.5273 |
| 2008-02-21 | 1201.831 |
| 2008-02-20 | 1209.564 |
| 2008-02-19 | 1211.1528 |
| 2008-02-18 | 1207.5273 |
| 2008-02-17 | 1196.8538 |
| 2008-02-16 | 1196.8538 |
| 2008-02-15 | 1199.2258 |
| 2008-02-14 | 1192.7251 |
| 2008-02-13 | 1193.5339 |
| 2008-02-12 | 1199.8947 |
| 2008-02-11 | 1199.2258 |
| 2008-02-10 | 1195.6712 |
| 2008-02-09 | 1195.6712 |
| 2008-02-08 | 1195.0071 |
| 2008-02-07 | 1196.7798 |
| 2008-02-06 | 1182.5272 |
| 2008-02-05 | 1185.423 |
| 2008-02-04 | 1195.0071 |
| 2008-02-03 | 1183.1052 |
| 2008-02-02 | 1183.1052 |
| 2008-02-01 | 1183.4668 |
| 2008-01-31 | 1166.9901 |
| 2008-01-30 | 1155.9821 |
| 2008-01-29 | 1164.6036 |
| 2008-01-28 | 1183.4668 |
| 2008-01-27 | 1161.1814 |
| 2008-01-26 | 1161.1814 |
| 2008-01-25 | 1162.2967 |
| 2008-01-24 | 1157.0182 |
| 2008-01-23 | 1155.2234 |
| 2008-01-22 | 1153.4342 |
| 2008-01-21 | 1162.2967 |
| 2008-01-20 | 1162.506 |
| 2008-01-19 | 1162.506 |
| 2008-01-18 | 1164.4636 |
| 2008-01-17 | 1154.6723 |
| 2008-01-16 | 1160.8333 |
| 2008-01-15 | 1156.1892 |
| 2008-01-14 | 1164.4636 |
| 2008-01-13 | 1167.0605 |
| 2008-01-12 | 1167.0605 |
| 2008-01-11 | 1168.328 |
| 2008-01-10 | 1170.4467 |
| 2008-01-09 | 1166.1467 |
| 2008-01-08 | 1157.9177 |
| 2008-01-07 | 1168.328 |
| 2008-01-06 | 1144.1647 |
| 2008-01-05 | 1144.1647 |
| 2008-01-04 | 1147.0794 |
| 2008-01-03 | 1157.9177 |
| 2008-01-02 | 1163.1345 |
| 2008-01-01 | 1161.251 |
| 2007-12-31 | 1147.0794 |
| 2007-12-30 | 1149.6675 |
| 2007-12-29 | 1149.6675 |
| 2007-12-28 | 1151.9246 |
| 2007-12-27 | 1162.8551 |
| 2007-12-26 | 1169.0334 |
| 2007-12-25 | 1170.9422 |
| 2007-12-24 | 1151.9246 |
| 2007-12-23 | 1169.1746 |
| 2007-12-22 | 1169.1746 |
| 2007-12-21 | 1170.0224 |
| 2007-12-20 | 1160.6246 |
| 2007-12-19 | 1155.8441 |
| 2007-12-18 | 1157.5024 |
| 2007-12-17 | 1170.0224 |
| 2007-12-16 | 1157.0874 |
| 2007-12-15 | 1157.0874 |
| 2007-12-14 | 1155.2234 |
| 2007-12-13 | 1162.7154 |
| 2007-12-12 | 1164.5336 |
| 2007-12-11 | 1158.1255 |
| 2007-12-10 | 1155.2234 |
| 2007-12-09 | 1159.6514 |
| 2007-12-08 | 1159.6514 |
| 2007-12-07 | 1159.4431 |
| 2007-12-06 | 1161.9479 |
| 2007-12-05 | 1155.4992 |
| 2007-12-04 | 1144.2324 |
| 2007-12-03 | 1159.4431 |
| 2007-12-02 | 1167.0605 |
| 2007-12-01 | 1167.0605 |
| 2007-11-30 | 1169.3864 |
| 2007-11-29 | 1158.9573 |
| 2007-11-28 | 1156.3963 |
| 2007-11-27 | 1145.5185 |
| 2007-11-26 | 1169.3864 |
| 2007-11-25 | 1142.4096 |
| 2007-11-24 | 1142.4096 |
| 2007-11-23 | 1146.6718 |
| 2007-11-22 | 1137.5103 |
| 2007-11-21 | 1138.8484 |
| 2007-11-20 | 1158.3333 |
| 2007-11-19 | 1146.6718 |
| 2007-11-18 | 1175.4917 |
| 2007-11-17 | 1175.4917 |
| 2007-11-16 | 1175.4917 |
| 2007-11-15 | 1173.497 |
| 2007-11-14 | 1190.0129 |
| 2007-11-13 | 1183.3221 |
| 2007-11-12 | 1179.2862 |
| 2007-11-11 | 1208.2054 |
| 2007-11-10 | 1208.2054 |
| 2007-11-09 | 1208.2054 |
| 2007-11-08 | 1219.3136 |
| 2007-11-07 | 1231.7239 |
| 2007-11-06 | 1233.6073 |
| 2007-11-05 | 1203.9983 |
| 2007-11-04 | 1227.4295 |
| 2007-11-03 | 1227.4295 |
| 2007-11-02 | 1227.4295 |
| 2007-11-01 | 1229.0656 |
| 2007-10-31 | 1246.6328 |
| 2007-10-30 | 1234.0004 |
| 2007-10-29 | 1231.959 |
| 2007-10-28 | 1235.1024 |
| 2007-10-27 | 1235.1024 |
| 2007-10-26 | 1235.1024 |
| 2007-10-25 | 1227.1961 |
| 2007-10-24 | 1223.3194 |
| 2007-10-23 | 1219.0065 |
| 2007-10-22 | 1235.4176 |
| 2007-10-21 | 1211.9109 |
| 2007-10-20 | 1211.9109 |
| 2007-10-19 | 1211.9109 |
| 2007-10-18 | 1213.5059 |
| 2007-10-17 | 1208.2808 |
| 2007-10-16 | 1211.0013 |
| 2007-10-15 | 1206.023 |
| 2007-10-14 | 1233.6073 |
| 2007-10-13 | 1233.6073 |
| 2007-10-12 | 1233.6073 |
| 2007-10-11 | 1231.0191 |
| 2007-10-10 | 1228.4418 |
| 2007-10-09 | 1234.079 |
| 2007-10-08 | 1233.3716 |
| 2007-10-07 | 1227.8965 |
| 2007-10-06 | 1227.8965 |
| 2007-10-05 | 1227.8965 |
| 2007-10-04 | 1217.1675 |
| 2007-10-03 | 1211.3043 |
| 2007-10-02 | 1211.9867 |
| 2007-10-01 | 1229.4558 |
| 2007-09-30 | 1205.4974 |
| 2007-09-29 | 1205.4974 |
| 2007-09-28 | 1205.4974 |
| 2007-09-27 | 1204.6724 |
| 2007-09-26 | 1198.8546 |
| 2007-09-25 | 1194.3437 |
| 2007-09-24 | 1205.5725 |
| 2007-09-23 | 1190.3055 |
| 2007-09-22 | 1190.3055 |
| 2007-09-21 | 1190.3055 |
| 2007-09-20 | 1189.355 |
| 2007-09-19 | 1186.2946 |
| 2007-09-18 | 1177.207 |
| 2007-09-17 | 1190.5983 |
| 2007-09-16 | 1175.9201 |
| 2007-09-15 | 1175.9201 |
| 2007-09-14 | 1175.9201 |
| 2007-09-13 | 1172.3601 |
| 2007-09-12 | 1172.6441 |
| 2007-09-11 | 1167.1308 |
| 2007-09-10 | 1177.0638 |
| 2007-09-09 | 1162.6456 |
| 2007-09-08 | 1162.6456 |
| 2007-09-07 | 1162.6456 |
| 2007-09-06 | 1172.5021 |
| 2007-09-05 | 1166.498 |
| 2007-09-04 | 1171.7925 |
| 2007-09-03 | 1162.9249 |
| 2007-09-02 | 1161.5994 |
| 2007-09-01 | 1161.5994 |
| 2007-08-31 | 1161.5994 |
| 2007-08-30 | 1156.7417 |
| 2007-08-29 | 1155.9821 |
| 2007-08-28 | 1164.7437 |
| 2007-08-27 | 1162.9948 |
| 2007-08-26 | 1170.1638 |
| 2007-08-25 | 1170.1638 |
| 2007-08-24 | 1170.1638 |
| 2007-08-23 | 1167.4827 |
| 2007-08-22 | 1153.8466 |
| 2007-08-21 | 1151.9931 |
| 2007-08-20 | 1172.0053 |
| 2007-08-19 | 1139.2504 |
| 2007-08-18 | 1139.2504 |
| 2007-08-17 | 1139.2504 |
| 2007-08-16 | 1136.4421 |
| 2007-08-15 | 1183.6115 |
| 2007-08-14 | 1193.4603 |
| 2007-08-13 | 1144.0971 |
| 2007-08-12 | 1193.1661 |
| 2007-08-11 | 1193.1661 |
| 2007-08-10 | 1193.1661 |
| 2007-08-09 | 1204.5226 |
| 2007-08-08 | 1211.6834 |
| 2007-08-07 | 1202.5775 |
| 2007-08-06 | 1193.4603 |
| 2007-08-05 | 1202.951 |
| 2007-08-04 | 1202.951 |
| 2007-08-03 | 1202.951 |
| 2007-08-02 | 1211.1528 |
| 2007-08-01 | 1203.5492 |
| 2007-07-31 | 1211.1528 |
| 2007-07-30 | 1204.2978 |
| 2007-07-29 | 1209.7907 |
| 2007-07-28 | 1209.7907 |
| 2007-07-27 | 1209.7907 |
| 2007-07-26 | 1227.7408 |
| 2007-07-25 | 1246.713 |
| 2007-07-24 | 1237.866 |
| 2007-07-23 | 1210.2444 |
| 2007-07-22 | 1231.3323 |
| 2007-07-21 | 1231.3323 |
| 2007-07-20 | 1231.3323 |
| 2007-07-19 | 1234.2364 |
| 2007-07-18 | 1230.4715 |
| 2007-07-17 | 1225.7201 |
| 2007-07-16 | 1232.7434 |
| 2007-07-15 | 1220.9282 |
| 2007-07-14 | 1220.9282 |
| 2007-07-13 | 1220.9282 |
| 2007-07-12 | 1216.1736 |
| 2007-07-11 | 1211.7592 |
| 2007-07-10 | 1216.25 |
| 2007-07-09 | 1224.7897 |
| 2007-07-08 | 1218.7764 |
| 2007-07-07 | 1218.7764 |
| 2007-07-06 | 1218.7764 |
| 2007-07-05 | 1219.8513 |
| 2007-07-04 | 1216.25 |
| 2007-07-03 | 1216.25 |
| 2007-07-02 | 1219.544 |
| 2007-07-01 | 1213.1257 |
| 2007-06-30 | 1213.1257 |
| 2007-06-29 | 1213.1257 |
| 2007-06-28 | 1219.6208 |
| 2007-06-27 | 1204.8973 |
| 2007-06-26 | 1216.5557 |
| 2007-06-25 | 1213.5059 |
| 2007-06-24 | 1217.7799 |
| 2007-06-23 | 1217.7799 |
| 2007-06-22 | 1217.7799 |
| 2007-06-21 | 1224.7897 |
| 2007-06-20 | 1220.3895 |
| 2007-06-19 | 1221.3132 |
| 2007-06-18 | 1218.0097 |
| 2007-06-17 | 1218.5463 |
| 2007-06-16 | 1218.5463 |
| 2007-06-15 | 1218.5463 |
| 2007-06-14 | 1216.3264 |
| 2007-06-13 | 1221.6215 |
| 2007-06-12 | 1225.4098 |
| 2007-06-11 | 1220.5434 |
| 2007-06-10 | 1221.5444 |
| 2007-06-09 | 1221.5444 |
| 2007-06-08 | 1221.5444 |
| 2007-06-07 | 1214.0385 |
| 2007-06-06 | 1204.8224 |
| 2007-06-05 | 1199.1515 |
| 2007-06-04 | 1225.1772 |
| 2007-06-03 | 1199.3001 |
| 2007-06-02 | 1199.3001 |
| 2007-06-01 | 1199.3001 |
| 2007-05-31 | 1191.4041 |
| 2007-05-30 | 1185.7134 |
| 2007-05-29 | 1178.2098 |
| 2007-05-28 | 1198.8546 |
| 2007-05-27 | 1178.4967 |
| 2007-05-26 | 1178.4967 |
| 2007-05-25 | 1178.4967 |
| 2007-05-24 | 1181.3007 |
| 2007-05-23 | 1185.0603 |
| 2007-05-22 | 1179.8611 |
| 2007-05-21 | 1178.8554 |
| 2007-05-20 | 1181.0845 |
| 2007-05-19 | 1181.0845 |
| 2007-05-18 | 1181.0845 |
| 2007-05-17 | 1181.6612 |
| 2007-05-16 | 1179.7173 |
| 2007-05-15 | 1185.9313 |
| 2007-05-14 | 1180.0049 |
| 2007-05-13 | 1190.1592 |
| 2007-05-12 | 1190.1592 |
| 2007-05-11 | 1190.1592 |
| 2007-05-10 | 1189.9398 |
| 2007-05-09 | 1183.6838 |
| 2007-05-08 | 1183.6838 |
| 2007-05-07 | 1190.7447 |
| 2007-05-06 | 1169.669 |
| 2007-05-05 | 1169.669 |
| 2007-05-04 | 1169.669 |
| 2007-05-03 | 1176.9207 |
| 2007-05-02 | 1175.9201 |
| 2007-05-01 | 1178.0664 |
| 2007-04-30 | 1170.2345 |
| 2007-04-29 | 1178.3532 |
| 2007-04-28 | 1178.3532 |
| 2007-04-27 | 1178.3532 |
| 2007-04-26 | 1176.9207 |
| 2007-04-25 | 1182.5994 |
| 2007-04-24 | 1174.7785 |
| 2007-04-23 | 1178.0664 |
| 2007-04-22 | 1191.6241 |
| 2007-04-21 | 1191.6241 |
| 2007-04-20 | 1191.6241 |
| 2007-04-19 | 1188.1144 |
| 2007-04-18 | 1192.2845 |
| 2007-04-17 | 1194.27 |
| 2007-04-16 | 1194.27 |
| 2007-04-15 | 1191.5508 |
| 2007-04-14 | 1191.5508 |
| 2007-04-13 | 1191.5508 |
| 2007-04-12 | 1190.086 |
| 2007-04-11 | 1189.5742 |
| 2007-04-10 | 1191.111 |
| 2007-04-09 | 1193.5339 |
| 2007-04-08 | 1181.2286 |
| 2007-04-07 | 1181.2286 |
| 2007-04-06 | 1181.2286 |
| 2007-04-05 | 1181.2286 |
| 2007-04-04 | 1185.6408 |
| 2007-04-03 | 1180.5085 |
| 2007-04-02 | 1181.5891 |
| 2007-04-01 | 1173.4259 |
| 2007-03-31 | 1173.4259 |
| 2007-03-30 | 1173.4259 |
| 2007-03-29 | 1171.0838 |
| 2007-03-28 | 1170.3052 |
| 2007-03-27 | 1172.8572 |
| 2007-03-26 | 1172.4311 |
| 2007-03-25 | 1173.7104 |
| 2007-03-24 | 1173.7104 |
| 2007-03-23 | 1173.7104 |
| 2007-03-22 | 1171.509 |
| 2007-03-21 | 1169.1746 |
| 2007-03-20 | 1167.9756 |
| 2007-03-19 | 1174.0662 |
| 2007-03-18 | 1157.9177 |
| 2007-03-17 | 1157.9177 |
| 2007-03-16 | 1157.9177 |
| 2007-03-15 | 1154.81 |
| 2007-03-14 | 1148.6445 |
| 2007-03-13 | 1150.4872 |
| 2007-03-12 | 1158.6106 |
| 2007-03-11 | 1151.1712 |
| 2007-03-10 | 1151.1712 |
| 2007-03-09 | 1151.1712 |
| 2007-03-08 | 1145.1121 |
| 2007-03-07 | 1144.7059 |
| 2007-03-06 | 1143.0165 |
| 2007-03-05 | 1151.1712 |
| 2007-03-04 | 1148.2358 |
| 2007-03-03 | 1148.2358 |
| 2007-03-02 | 1148.2358 |
| 2007-03-01 | 1152.3359 |
| 2007-02-28 | 1154.4658 |
| 2007-02-27 | 1155.9821 |
| 2007-02-26 | 1149.1899 |
| 2007-02-25 | 1164.8839 |
| 2007-02-24 | 1164.8839 |
| 2007-02-23 | 1164.8839 |
| 2007-02-22 | 1163.9036 |
| 2007-02-21 | 1166.0765 |
| 2007-02-20 | 1158.4719 |
| 2007-02-19 | 1164.3935 |
| 2007-02-18 | 1160.2768 |
| 2007-02-17 | 1160.2768 |
| 2007-02-16 | 1160.2768 |
| 2007-02-15 | 1155.8441 |
| 2007-02-14 | 1156.3963 |
| 2007-02-13 | 1158.3333 |
| 2007-02-12 | 1159.8598 |
| 2007-02-11 | 1156.6035 |
| 2007-02-10 | 1156.6035 |
| 2007-02-09 | 1156.6035 |
| 2007-02-08 | 1160.7637 |
| 2007-02-07 | 1158.3333 |
| 2007-02-06 | 1160.2768 |
| 2007-02-05 | 1155.7751 |
| 2007-02-04 | 1156.4654 |
| 2007-02-03 | 1156.4654 |
| 2007-02-02 | 1156.4654 |
| 2007-02-01 | 1150.7607 |
| 2007-01-31 | 1152.9534 |
| 2007-01-30 | 1153.3655 |
| 2007-01-29 | 1158.1948 |
| 2007-01-28 | 1158.6106 |
| 2007-01-27 | 1158.6106 |
| 2007-01-26 | 1158.6106 |
| 2007-01-25 | 1158.6106 |
| 2007-01-24 | 1166.3574 |
| 2007-01-23 | 1178.4967 |
| 2007-01-22 | 1159.1655 |
| 2007-01-21 | 1179.2144 |
| 2007-01-20 | 1179.2144 |
| 2007-01-19 | 1179.2144 |
| 2007-01-18 | 1178.1381 |
| 2007-01-17 | 1177.7798 |
| 2007-01-16 | 1173.8527 |
| 2007-01-15 | 1180.6524 |
| 2007-01-14 | 1174.4935 |
| 2007-01-13 | 1174.4935 |
| 2007-01-12 | 1174.4935 |
| 2007-01-11 | 1173.0704 |
| 2007-01-10 | 1162.5758 |
| 2007-01-09 | 1163.9735 |
| 2007-01-08 | 1174.9924 |
| 2007-01-07 | 1159.0961 |
| 2007-01-06 | 1159.0961 |
| 2007-01-05 | 1159.0961 |
| 2007-01-04 | 1160.8333 |
| 2007-01-03 | 1165.3747 |
| 2007-01-02 | 1155.9821 |
| 2007-01-01 | 1161.5994 |
| 2006-12-31 | 1155.9821 |
| 2006-12-30 | 1155.9821 |
| 2006-12-29 | 1155.9821 |
| 2006-12-28 | 1155.9821 |
| 2006-12-27 | 1155.9821 |
| 2006-12-26 | 1155.9821 |
| 2006-12-25 | 1157.364 |
| 2006-12-24 | 1155.9821 |
| 2006-12-23 | 1155.9821 |
| 2006-12-22 | 1155.9821 |
| 2006-12-21 | 1153.9154 |
| 2006-12-20 | 1461.5565 |
| 2006-12-19 | 1151.2397 |
| 2006-12-18 | 1155.4992 |
| 2006-12-17 | 1157.6408 |
| 2006-12-16 | 1157.6408 |
| 2006-12-15 | 1157.6408 |
| 2006-12-14 | 1152.5417 |
| 2006-12-13 | 1153.2281 |
| 2006-12-12 | 1147.0114 |
| 2006-12-11 | 1157.1565 |
| 2006-12-10 | 1151.856 |
| 2006-12-09 | 1151.856 |
| 2006-12-08 | 1151.856 |
| 2006-12-07 | 1150.2822 |
| 2006-12-06 | 1144.9089 |
| 2006-12-05 | 1143.0165 |
| 2006-12-04 | 1155.2924 |
| 2006-12-03 | 1145.383 |
| 2006-12-02 | 1145.383 |
| 2006-12-01 | 1145.383 |
| 2006-11-30 | 1153.4342 |
| 2006-11-29 | 1153.7091 |
| 2006-11-28 | 1150.5556 |
| 2006-11-27 | 1149.2581 |
| 2006-11-26 | 1151.0344 |
| 2006-11-25 | 1151.0344 |
| 2006-11-24 | 1151.0344 |
| 2006-11-23 | 1161.251 |
| 2006-11-22 | 1161.251 |
| 2006-11-21 | 1162.506 |
| 2006-11-20 | 1151.1028 |
| 2006-11-19 | 1161.46 |
| 2006-11-18 | 1161.46 |
| 2006-11-17 | 1161.46 |
| 2006-11-16 | 1160.4855 |
| 2006-11-15 | 1154.7412 |
| 2006-11-14 | 1155.7751 |
| 2006-11-13 | 1159.6514 |
| 2006-11-12 | 1156.2582 |
| 2006-11-11 | 1156.2582 |
| 2006-11-10 | 1156.2582 |
| 2006-11-09 | 1159.0267 |
| 2006-11-08 | 1169.3864 |
| 2006-11-07 | 1174.9211 |
| 2006-11-06 | 1155.7751 |
| 2006-11-05 | 1172.3601 |
| 2006-11-04 | 1172.3601 |
| 2006-11-03 | 1172.3601 |
| 2006-11-02 | 1173.4259 |
| 2006-11-01 | 1176.9207 |
| 2006-10-31 | 1174.9211 |
| 2006-10-30 | 1171.0838 |
| 2006-10-29 | 1169.3864 |
| 2006-10-28 | 1169.3864 |
| 2006-10-27 | 1169.3864 |
| 2006-10-26 | 1165.9361 |
| 2006-10-25 | 1169.104 |
| 2006-10-24 | 1167.6939 |
| 2006-10-23 | 1167.4123 |
| 2006-10-22 | 1164.0435 |
| 2006-10-21 | 1164.0435 |
| 2006-10-20 | 1164.0435 |
| 2006-10-19 | 1164.7437 |
| 2006-10-18 | 1165.9361 |
| 2006-10-17 | 1162.4362 |
| 2006-10-16 | 1164.8138 |
| 2006-10-15 | 1162.4362 |
| 2006-10-14 | 1162.4362 |
| 2006-10-13 | 1162.4362 |
| 2006-10-12 | 1158.6106 |
| 2006-10-11 | 1148.5763 |
| 2006-10-10 | 1143.5566 |
| 2006-10-09 | 1162.9249 |
| 2006-10-08 | 1141.534 |
| 2006-10-07 | 1141.534 |
| 2006-10-06 | 1141.534 |
| 2006-10-05 | 1136.8424 |
| 2006-10-04 | 1134.4446 |
| 2006-10-03 | 1130.6686 |
| 2006-10-02 | 1141.8706 |
| 2006-10-01 | 1138.9154 |
| 2006-09-30 | 1138.9154 |
| 2006-09-29 | 1138.9154 |
| 2006-09-28 | 1139.9882 |
| 2006-09-27 | 1142.6118 |
| 2006-09-26 | 1148.3039 |
| 2006-09-25 | 1140.9286 |
| 2006-09-24 | 1137.1095 |
| 2006-09-23 | 1137.1095 |
| 2006-09-22 | 1137.1095 |
| 2006-09-21 | 1144.2324 |
| 2006-09-20 | 1149.1217 |
| 2006-09-19 | 1148.372 |
| 2006-09-18 | 1138.9154 |
| 2006-09-17 | 1149.8723 |
| 2006-09-16 | 1149.8723 |
| 2006-09-15 | 1149.8723 |
| 2006-09-14 | 1146.8756 |
| 2006-09-13 | 1148.4401 |
| 2006-09-12 | 1145.7219 |
| 2006-09-11 | 1153.7091 |
| 2006-09-10 | 1151.0344 |
| 2006-09-09 | 1151.0344 |
| 2006-09-08 | 1151.0344 |
| 2006-09-07 | 1154.8789 |
| 2006-09-06 | 1157.364 |
| 2006-09-05 | 1165.4448 |
| 2006-09-04 | 1151.3081 |
| 2006-09-03 | 1155.9821 |
| 2006-09-02 | 1155.9821 |
| 2006-09-01 | 1155.9821 |
| 2006-08-31 | 1152.6103 |
| 2006-08-30 | 1151.7875 |
| 2006-08-29 | 1151.7875 |
| 2006-08-28 | 1157.0182 |
| 2006-08-27 | 1147.2833 |
| 2006-08-26 | 1147.2833 |
| 2006-08-25 | 1147.2833 |
| 2006-08-24 | 1156.9491 |
| 2006-08-23 | 1154.3969 |
| 2006-08-22 | 1151.856 |
| 2006-08-21 | 1150.4189 |
| 2006-08-20 | 1144.9089 |
| 2006-08-19 | 1144.9089 |
| 2006-08-18 | 1144.9089 |
| 2006-08-17 | 1148.3039 |
| 2006-08-16 | 1159.0267 |
| 2006-08-15 | 1158.264 |
| 2006-08-14 | 1146.6718 |
| 2006-08-13 | 1164.0435 |
| 2006-08-12 | 1164.0435 |
| 2006-08-11 | 1164.0435 |
| 2006-08-10 | 1161.6691 |
| 2006-08-09 | 1152.2673 |
| 2006-08-08 | 1148.4401 |
| 2006-08-07 | 1166.5683 |
| 2006-08-06 | 1151.3766 |
| 2006-08-05 | 1151.3766 |
| 2006-08-04 | 1151.3766 |
| 2006-08-03 | 1150.2139 |
| 2006-08-02 | 1155.4992 |
| 2006-08-01 | 1156.1201 |
| 2006-07-31 | 1151.9246 |
| 2006-07-30 | 1163.414 |
| 2006-07-29 | 1163.414 |
| 2006-07-28 | 1163.414 |
| 2006-07-27 | 1163.0646 |
| 2006-07-26 | 1159.3043 |
| 2006-07-25 | 1157.2948 |
| 2006-07-24 | 1164.7437 |
| 2006-07-23 | 1148.3039 |
| 2006-07-22 | 1148.3039 |
| 2006-07-21 | 1148.3039 |
| 2006-07-20 | 1150.9659 |
| 2006-07-19 | 1150.8975 |
| 2006-07-18 | 1153.5716 |
| 2006-07-17 | 1151.3081 |
| 2006-07-16 | 1153.2968 |
| 2006-07-15 | 1153.2968 |
| 2006-07-14 | 1153.2968 |
| 2006-07-13 | 1150.4189 |
| 2006-07-12 | 1146.6718 |
| 2006-07-11 | 1140.4582 |
| 2006-07-10 | 1153.2281 |
| 2006-07-09 | 1135.3093 |
| 2006-07-08 | 1135.3093 |
| 2006-07-07 | 1135.3093 |
| 2006-07-06 | 1131.4615 |
| 2006-07-05 | 1126.1312 |
| 2006-07-04 | 1123.974 |
| 2006-07-03 | 1136.3754 |
| 2006-07-02 | 1124.235 |
| 2006-07-01 | 1124.235 |
| 2006-06-30 | 1124.235 |
| 2006-06-29 | 1120.3321 |
| 2006-06-28 | 1123.9088 |
| 2006-06-27 | 1127.9024 |
| 2006-06-26 | 1130.1407 |
| 2006-06-25 | 1131.7921 |
| 2006-06-24 | 1131.7921 |
| 2006-06-23 | 1131.7921 |
| 2006-06-22 | 1127.4426 |
| 2006-06-21 | 1130.0088 |
| 2006-06-20 | 1135.9754 |
| 2006-06-19 | 1129.0862 |
| 2006-06-18 | 1133.0505 |
| 2006-06-17 | 1133.0505 |
| 2006-06-16 | 1133.0505 |
| 2006-06-15 | 1137.5771 |
| 2006-06-14 | 1132.6528 |
| 2006-06-13 | 1138.7144 |
| 2006-06-12 | 1131.3292 |
| 2006-06-11 | 1146.6039 |
| 2006-06-10 | 1146.6039 |
| 2006-06-09 | 1146.6039 |
| 2006-06-08 | 1135.3759 |
| 2006-06-07 | 1122.02 |
| 2006-06-06 | 1116.1988 |
| 2006-06-05 | 1146.3324 |
| 2006-06-04 | 1126.0657 |
| 2006-06-03 | 1126.0657 |
| 2006-06-02 | 1126.0657 |
| 2006-06-01 | 1129.9428 |
| 2006-05-31 | 1137.8445 |
| 2006-05-30 | 1147.4873 |
| 2006-05-29 | 1127.4426 |
| 2006-05-28 | 1153.0908 |
| 2006-05-27 | 1153.0908 |
| 2006-05-26 | 1153.0908 |
| 2006-05-25 | 1147.2833 |
| 2006-05-24 | 1139.7198 |
| 2006-05-23 | 1141.4667 |
| 2006-05-22 | 1153.0908 |
| 2006-05-21 | 1146.6718 |
| 2006-05-20 | 1146.6718 |
| 2006-05-19 | 1146.6718 |
| 2006-05-18 | 1153.7091 |
| 2006-05-17 | 1154.1217 |
| 2006-05-16 | 1155.5682 |
| 2006-05-15 | 1149.1217 |
| 2006-05-14 | 1159.2349 |
| 2006-05-13 | 1159.2349 |
| 2006-05-12 | 1159.2349 |
| 2006-05-11 | 1170.7298 |
| 2006-05-10 | 1173.3547 |
| 2006-05-09 | 1173.995 |
| 2006-05-08 | 1158.264 |
| 2006-05-07 | 1171.7925 |
| 2006-05-06 | 1171.7925 |
| 2006-05-05 | 1171.7925 |
| 2006-05-04 | 1174.8498 |
| 2006-05-03 | 1180.5085 |
| 2006-05-02 | 1167.2715 |
| 2006-05-01 | 1175.9915 |
| 2006-04-30 | 1165.3045 |
| 2006-04-29 | 1165.3045 |
| 2006-04-28 | 1165.3045 |
| 2006-04-27 | 1169.3158 |
| 2006-04-26 | 1171.2255 |
| 2006-04-25 | 1161.0422 |
| 2006-04-24 | 1164.2535 |
| 2006-04-23 | 1170.1638 |
| 2006-04-22 | 1170.1638 |
| 2006-04-21 | 1170.1638 |
| 2006-04-20 | 1159.0267 |
| 2006-04-19 | 1167.9756 |
| 2006-04-18 | 1161.5297 |
| 2006-04-17 | 1167.4827 |
| 2006-04-16 | 1162.7853 |
| 2006-04-15 | 1162.7853 |
| 2006-04-14 | 1162.7853 |
| 2006-04-13 | 1162.7853 |
| 2006-04-12 | 1171.3672 |
| 2006-04-11 | 1170.3052 |
| 2006-04-10 | 1164.3935 |
| 2006-04-09 | 1161.8782 |
| 2006-04-08 | 1161.8782 |
| 2006-04-07 | 1161.8782 |
| 2006-04-06 | 1157.0874 |
| 2006-04-05 | 1146.4002 |
| 2006-04-04 | 1139.0494 |
| 2006-04-03 | 1162.9948 |
| 2006-04-02 | 1143.354 |
| 2006-04-01 | 1143.354 |
| 2006-03-31 | 1143.354 |
| 2006-03-30 | 1138.7144 |
| 2006-03-29 | 1137.7776 |
| 2006-03-28 | 1142.0727 |
| 2006-03-27 | 1145.1798 |
| 2006-03-26 | 1140.9286 |
| 2006-03-25 | 1140.9286 |
| 2006-03-24 | 1140.9286 |
| 2006-03-23 | 1155.8441 |
| 2006-03-22 | 1151.9246 |
| 2006-03-21 | 1147.5553 |
| 2006-03-20 | 1142.6793 |
| 2006-03-19 | 1156.2582 |
| 2006-03-18 | 1156.2582 |
| 2006-03-17 | 1156.2582 |
| 2006-03-16 | 1171.7216 |
| 2006-03-15 | 1184.3354 |
| 2006-03-14 | 1186.9491 |
| 2006-03-13 | 1155.8441 |
| 2006-03-12 | 1187.3858 |
| 2006-03-11 | 1187.3858 |
| 2006-03-10 | 1187.3858 |
| 2006-03-09 | 1194.9333 |
| 2006-03-08 | 1191.4041 |
| 2006-03-07 | 1194.6385 |
| 2006-03-06 | 1192.3579 |
| 2006-03-05 | 1197.3718 |
| 2006-03-04 | 1197.3718 |
| 2006-03-03 | 1197.3718 |
| 2006-03-02 | 1201.7565 |
| 2006-03-01 | 1209.7151 |
| 2006-02-28 | 1207.5273 |
| 2006-02-27 | 1198.261 |
| 2006-02-26 | 1205.6476 |
| 2006-02-25 | 1205.6476 |
| 2006-02-24 | 1205.6476 |
| 2006-02-23 | 1199.0773 |
| 2006-02-22 | 1197.5199 |
| 2006-02-21 | 1199.6716 |
| 2006-02-20 | 1199.3744 |
| 2006-02-19 | 1198.5577 |
| 2006-02-18 | 1198.5577 |
| 2006-02-17 | 1198.5577 |
| 2006-02-16 | 1201.6819 |
| 2006-02-15 | 1201.5327 |
| 2006-02-14 | 1201.16 |
| 2006-02-13 | 1200.1178 |
| 2006-02-12 | 1199.969 |
| 2006-02-11 | 1199.969 |
| 2006-02-10 | 1199.969 |
| 2006-02-09 | 1195.8928 |
| 2006-02-08 | 1200.5642 |
| 2006-02-07 | 1200.4154 |
| 2006-02-06 | 1194.6385 |
| 2006-02-05 | 1206.1733 |
| 2006-02-04 | 1206.1733 |
| 2006-02-03 | 1206.1733 |
| 2006-02-02 | 1206.2484 |
| 2006-02-01 | 1209.9419 |
| 2006-01-31 | 1205.2723 |
| 2006-01-30 | 1207.9039 |
| 2006-01-29 | 1200.9366 |
| 2006-01-28 | 1200.9366 |
| 2006-01-27 | 1200.9366 |
| 2006-01-26 | 1193.4603 |
| 2006-01-25 | 1192.3579 |
| 2006-01-24 | 1183.5391 |
| 2006-01-23 | 1200.7131 |
| 2006-01-22 | 1191.7708 |
| 2006-01-21 | 1191.7708 |
| 2006-01-20 | 1191.7708 |
| 2006-01-19 | 1196.6319 |
| 2006-01-18 | 1195.9666 |
| 2006-01-17 | 1202.951 |
| 2006-01-16 | 1193.6074 |
| 2006-01-15 | 1202.951 |
| 2006-01-14 | 1202.951 |
| 2006-01-13 | 1202.951 |
| 2006-01-12 | 1207.7532 |
| 2006-01-11 | 1205.9479 |
| 2006-01-10 | 1201.9803 |
| 2006-01-09 | 1202.6522 |
| 2006-01-08 | 1202.2041 |
| 2006-01-07 | 1202.2041 |
| 2006-01-06 | 1202.2041 |
| 2006-01-05 | 1196.6319 |
| 2006-01-04 | 1194.5647 |
| 2006-01-03 | 1190.7447 |
| 2006-01-02 | 1194.7859 |
| 2006-01-01 | 1199.969 |
| 2005-12-31 | 1199.969 |
| 2005-12-30 | 1199.969 |
| 2005-12-29 | 1196.41 |
| 2005-12-28 | 1190.4519 |
| 2005-12-27 | 1184.8427 |
| 2005-12-26 | 1201.2346 |
| 2005-12-25 | 1187.0218 |
| 2005-12-24 | 1187.0218 |
| 2005-12-23 | 1187.0218 |
| 2005-12-22 | 1191.5508 |
| 2005-12-21 | 1199.8947 |
| 2005-12-20 | 1429.298 |
| 2005-12-19 | 1191.8441 |
| 2005-12-18 | 1197.2238 |
| 2005-12-17 | 1197.2238 |
| 2005-12-16 | 1197.2238 |
| 2005-12-15 | 1208.9598 |
| 2005-12-14 | 1219.7745 |
| 2005-12-13 | 1221.3132 |
| 2005-12-12 | 1199.3744 |
| 2005-12-11 | 1230.9409 |
| 2005-12-10 | 1230.9409 |
| 2005-12-09 | 1230.9409 |
| 2005-12-08 | 1230.3933 |
| 2005-12-07 | 1234.8661 |
| 2005-12-06 | 1237.5495 |
| 2005-12-05 | 1230.0807 |
| 2005-12-04 | 1236.9171 |
| 2005-12-03 | 1236.9171 |
| 2005-12-02 | 1236.9171 |
| 2005-12-01 | 1223.5513 |
| 2005-11-30 | 1214.724 |
| 2005-11-29 | 1212.9738 |
| 2005-11-28 | 1237.866 |
| 2005-11-27 | 1215.7918 |
| 2005-11-26 | 1215.7918 |
| 2005-11-25 | 1215.7918 |
| 2005-11-24 | 1209.4129 |
| 2005-11-23 | 1209.4129 |
| 2005-11-22 | 1203.8485 |
| 2005-11-21 | 1211.6834 |
| 2005-11-20 | 1205.8728 |
| 2005-11-19 | 1205.8728 |
| 2005-11-18 | 1205.8728 |
| 2005-11-17 | 1211.0771 |
| 2005-11-16 | 1211.9867 |
| 2005-11-15 | 1211.6075 |
| 2005-11-14 | 1207.2261 |
| 2005-11-13 | 1211.0013 |
| 2005-11-12 | 1211.0013 |
| 2005-11-11 | 1211.0013 |
| 2005-11-10 | 1206.6995 |
| 2005-11-09 | 1211.835 |
| 2005-11-08 | 1207.3767 |
| 2005-11-07 | 1210.32 |
| 2005-11-06 | 1199.4487 |
| 2005-11-05 | 1199.4487 |
| 2005-11-04 | 1199.4487 |
| 2005-11-03 | 1197.2978 |
| 2005-11-02 | 1191.6974 |
| 2005-11-01 | 1201.7565 |
| 2005-10-31 | 1202.1295 |
| 2005-10-30 | 1204.148 |
| 2005-10-29 | 1204.148 |
| 2005-10-28 | 1204.148 |
| 2005-10-27 | 1208.13 |
| 2005-10-26 | 1209.4129 |
| 2005-10-25 | 1209.7907 |
| 2005-10-24 | 1203.9234 |
| 2005-10-23 | 1214.1908 |
| 2005-10-22 | 1214.1908 |
| 2005-10-21 | 1214.1908 |
| 2005-10-20 | 1215.4865 |
| 2005-10-19 | 1211.835 |
| 2005-10-18 | 1210.32 |
| 2005-10-17 | 1211.9867 |
| 2005-10-16 | 1204.5226 |
| 2005-10-15 | 1204.5226 |
| 2005-10-14 | 1204.5226 |
| 2005-10-13 | 1209.2618 |
| 2005-10-12 | 1215.1051 |
| 2005-10-11 | 1214.0385 |
| 2005-10-10 | 1208.6579 |
| 2005-10-09 | 1207.6026 |
| 2005-10-08 | 1207.6026 |
| 2005-10-07 | 1207.6026 |
| 2005-10-06 | 1206.8499 |
| 2005-10-05 | 1225.4873 |
| 2005-10-04 | 1239.2128 |
| 2005-10-03 | 1208.0547 |
| 2005-10-02 | 1228.6757 |
| 2005-10-01 | 1228.6757 |
| 2005-09-30 | 1228.6757 |
| 2005-09-29 | 1222.0069 |
| 2005-09-28 | 1220.005 |
| 2005-09-27 | 1218.0863 |
| 2005-09-26 | 1226.5742 |
| 2005-09-25 | 1216.938 |
| 2005-09-24 | 1216.938 |
| 2005-09-23 | 1216.938 |
| 2005-09-22 | 1215.7155 |
| 2005-09-21 | 1220.6203 |
| 2005-09-20 | 1224.5573 |
| 2005-09-19 | 1222.3155 |
| 2005-09-18 | 1213.658 |
| 2005-09-17 | 1213.658 |
| 2005-09-16 | 1213.658 |
| 2005-09-15 | 1214.724 |
| 2005-09-14 | 1216.0972 |
| 2005-09-13 | 1212.2144 |
| 2005-09-12 | 1215.7918 |
| 2005-09-11 | 1208.2808 |
| 2005-09-10 | 1208.2808 |
| 2005-09-09 | 1208.2808 |
| 2005-09-08 | 1205.1973 |
| 2005-09-07 | 1198.5577 |
| 2005-09-06 | 1191.2575 |
| 2005-09-05 | 1208.9598 |
| 2005-09-04 | 1180.2207 |
| 2005-09-03 | 1180.2207 |
| 2005-09-02 | 1180.2207 |
| 2005-09-01 | 1180.9405 |
| 2005-08-31 | 1182.6716 |
| 2005-08-30 | 1185.786 |
| 2005-08-29 | 1182.8161 |
| 2005-08-28 | 1189.355 |
| 2005-08-27 | 1189.355 |
| 2005-08-26 | 1189.355 |
| 2005-08-25 | 1193.7546 |
| 2005-08-24 | 1193.9755 |
| 2005-08-23 | 1196.9277 |
| 2005-08-22 | 1198.6319 |
| 2005-08-21 | 1196.2622 |
| 2005-08-20 | 1196.2622 |
| 2005-08-19 | 1196.2622 |
| 2005-08-18 | 1197.6681 |
| 2005-08-17 | 1200.9366 |
| 2005-08-16 | 1204.8973 |
| 2005-08-15 | 1198.6319 |
| 2005-08-14 | 1201.6819 |
| 2005-08-13 | 1201.6819 |
| 2005-08-12 | 1201.6819 |
| 2005-08-11 | 1206.023 |
| 2005-08-10 | 1199.3001 |
| 2005-08-09 | 1191.3308 |
| 2005-08-08 | 1202.4281 |
| 2005-08-07 | 1203.9234 |
| 2005-08-06 | 1203.9234 |
| 2005-08-05 | 1203.9234 |
| 2005-08-04 | 1208.2808 |
| 2005-08-03 | 1211.9867 |
| 2005-08-02 | 1214.3431 |
| 2005-08-01 | 1201.9803 |
| 2005-07-31 | 1210.6984 |
| 2005-07-30 | 1210.6984 |
| 2005-07-29 | 1210.6984 |
| 2005-07-28 | 1210.8499 |
| 2005-07-27 | 1213.2018 |
| 2005-07-26 | 1220.4664 |
| 2005-07-25 | 1207.6779 |
| 2005-07-24 | 1226.8851 |
| 2005-07-23 | 1226.8851 |
| 2005-07-22 | 1226.8851 |
| 2005-07-21 | 1216.0972 |
| 2005-07-20 | 1207.8286 |
| 2005-07-19 | 1206.6243 |
| 2005-07-18 | 1230.3152 |
| 2005-07-17 | 1205.5725 |
| 2005-07-16 | 1205.5725 |
| 2005-07-15 | 1205.5725 |
| 2005-07-14 | 1202.6522 |
| 2005-07-13 | 1200.5642 |
| 2005-07-12 | 1197.594 |
| 2005-07-11 | 1206.0982 |
| 2005-07-10 | 1201.5327 |
| 2005-07-09 | 1201.5327 |
| 2005-07-08 | 1201.5327 |
| 2005-07-07 | 1198.3352 |
| 2005-07-06 | 1203.1753 |
| 2005-07-05 | 1204.6724 |
| 2005-07-04 | 1202.2041 |
| 2005-07-03 | 1215.9445 |
| 2005-07-02 | 1215.9445 |
| 2005-07-01 | 1215.9445 |
| 2005-06-30 | 1216.938 |
| 2005-06-29 | 1222.3927 |
| 2005-06-28 | 1227.2739 |
| 2005-06-27 | 1220.4664 |
| 2005-06-26 | 1230.0807 |
| 2005-06-25 | 1230.0807 |
| 2005-06-24 | 1230.0807 |
| 2005-06-23 | 1243.5902 |
| 2005-06-22 | 1244.9495 |
| 2005-06-21 | 1243.6701 |
| 2005-06-20 | 1233.1359 |
| 2005-06-19 | 1227.0406 |
| 2005-06-18 | 1227.0406 |
| 2005-06-17 | 1227.0406 |
| 2005-06-16 | 1238.4994 |
| 2005-06-15 | 1228.5198 |
| 2005-06-14 | 1228.5977 |
| 2005-06-13 | 1226.0305 |
| 2005-06-12 | 1216.3264 |
| 2005-06-11 | 1216.3264 |
| 2005-06-10 | 1216.3264 |
| 2005-06-09 | 1216.0209 |
| 2005-06-08 | 1211.6834 |
| 2005-06-07 | 1213.2018 |
| 2005-06-06 | 1216.6321 |
| 2005-06-05 | 1197.4459 |
| 2005-06-04 | 1197.4459 |
| 2005-06-03 | 1197.4459 |
| 2005-06-02 | 1188.552 |
| 2005-06-01 | 1188.6249 |
| 2005-05-31 | 1189.1359 |
| 2005-05-30 | 1198.3352 |
| 2005-05-29 | 1174.9211 |
| 2005-05-28 | 1174.9211 |
| 2005-05-27 | 1174.9211 |
| 2005-05-26 | 1176.7777 |
| 2005-05-25 | 1171.5798 |
| 2005-05-24 | 1173.0704 |
| 2005-05-23 | 1175.2064 |
| 2005-05-22 | 1164.3235 |
| 2005-05-21 | 1164.3235 |
| 2005-05-20 | 1164.3235 |
| 2005-05-19 | 1162.3664 |
| 2005-05-18 | 1163.0646 |
| 2005-05-17 | 1161.5994 |
| 2005-05-16 | 1163.9036 |
| 2005-05-15 | 1166.0765 |
| 2005-05-14 | 1166.0765 |
| 2005-05-13 | 1166.0765 |
| 2005-05-12 | 1166.9198 |
| 2005-05-11 | 1171.0838 |
| 2005-05-10 | 1167.3419 |
| 2005-05-09 | 1167.2715 |
| 2005-05-08 | 1170.5882 |
| 2005-05-07 | 1170.5882 |
| 2005-05-06 | 1170.5882 |
| 2005-05-05 | 1166.2169 |
| 2005-05-04 | 1163.6238 |
| 2005-05-03 | 1164.1135 |
| 2005-05-02 | 1174.4223 |
| 2005-05-01 | 1175.7773 |
| 2005-04-30 | 1175.7773 |
| 2005-04-29 | 1175.7773 |
| 2005-04-28 | 1170.0224 |
| 2005-04-27 | 1161.0422 |
| 2005-04-26 | 1159.6514 |
| 2005-04-25 | 1174.4935 |
| 2005-04-24 | 1157.6408 |
| 2005-04-23 | 1157.6408 |
| 2005-04-22 | 1157.6408 |
| 2005-04-21 | 1148.9853 |
| 2005-04-20 | 1149.4627 |
| 2005-04-19 | 1142.8141 |
| 2005-04-18 | 1157.4332 |
| 2005-04-17 | 1162.5758 |
| 2005-04-16 | 1162.5758 |
| 2005-04-15 | 1162.5758 |
| 2005-04-14 | 1162.5758 |
| 2005-04-13 | 1168.3985 |
| 2005-04-12 | 1161.46 |
| 2005-04-11 | 1159.8598 |
| 2005-04-10 | 1156.5345 |
| 2005-04-09 | 1156.5345 |
| 2005-04-08 | 1156.5345 |
| 2005-04-07 | 1154.9478 |
| 2005-04-06 | 1151.3766 |
| 2005-04-05 | 1155.7751 |
| 2005-04-04 | 1157.4332 |
| 2005-04-03 | 1156.6726 |
| 2005-04-02 | 1156.6726 |
| 2005-04-01 | 1156.6726 |
| 2005-03-31 | 1156.2582 |
| 2005-03-30 | 1155.3613 |
| 2005-03-29 | 1156.7417 |
| 2005-03-28 | 1158.1255 |
| 2005-03-27 | 1156.0511 |
| 2005-03-26 | 1156.0511 |
| 2005-03-25 | 1156.0511 |
| 2005-03-24 | 1156.0511 |
| 2005-03-23 | 1153.7779 |
| 2005-03-22 | 1172.6441 |
| 2005-03-21 | 1153.5716 |
| 2005-03-20 | 1155.6371 |
| 2005-03-19 | 1155.6371 |
| 2005-03-18 | 1155.6371 |
| 2005-03-17 | 1146.6039 |
| 2005-03-16 | 1145.7219 |
| 2005-03-15 | 1149.1899 |
| 2005-03-14 | 1156.0511 |
| 2005-03-13 | 1142.4096 |
| 2005-03-12 | 1142.4096 |
| 2005-03-11 | 1142.4096 |
| 2005-03-10 | 1138.8484 |
| 2005-03-09 | 1148.3039 |
| 2005-03-08 | 1159.5125 |
| 2005-03-07 | 1142.14 |
| 2005-03-06 | 1158.7493 |
| 2005-03-05 | 1158.7493 |
| 2005-03-04 | 1158.7493 |
| 2005-03-03 | 1155.8441 |
| 2005-03-02 | 1154.1905 |
| 2005-03-01 | 1153.6404 |
| 2005-02-28 | 1156.1201 |
| 2005-02-27 | 1150.0089 |
| 2005-02-26 | 1150.0089 |
| 2005-02-25 | 1150.0089 |
| 2005-02-24 | 1154.81 |
| 2005-02-23 | 1153.2968 |
| 2005-02-22 | 1160.0683 |
| 2005-02-21 | 1150.2822 |
| 2005-02-20 | 1169.1746 |
| 2005-02-19 | 1169.1746 |
| 2005-02-18 | 1169.1746 |
| 2005-02-17 | 1168.3985 |
| 2005-02-16 | 1166.2872 |
| 2005-02-15 | 1171.4381 |
| 2005-02-14 | 1168.5395 |
| 2005-02-13 | 1182.3106 |
| 2005-02-12 | 1182.3106 |
| 2005-02-11 | 1182.3106 |
| 2005-02-10 | 1176.2773 |
| 2005-02-09 | 1165.1643 |
| 2005-02-08 | 1165.9361 |
| 2005-02-07 | 1184.1182 |
| 2005-02-06 | 1157.0182 |
| 2005-02-05 | 1157.0182 |
| 2005-02-04 | 1157.0182 |
| 2005-02-03 | 1156.3273 |
| 2005-02-02 | 1151.0344 |
| 2005-02-01 | 1150.624 |
| 2005-01-31 | 1161.9479 |
| 2005-01-30 | 1149.4627 |
| 2005-01-29 | 1149.4627 |
| 2005-01-28 | 1149.4627 |
| 2005-01-27 | 1152.8848 |
| 2005-01-26 | 1149.0535 |
| 2005-01-25 | 1141.8706 |
| 2005-01-24 | 1151.582 |
| 2005-01-23 | 1142.2074 |
| 2005-01-22 | 1142.2074 |
| 2005-01-21 | 1142.2074 |
| 2005-01-20 | 1134.5775 |
| 2005-01-19 | 1129.4155 |
| 2005-01-18 | 1126.1967 |
| 2005-01-17 | 1145.5185 |
| 2005-01-16 | 1120.7212 |
| 2005-01-15 | 1120.7212 |
| 2005-01-14 | 1120.7212 |
| 2005-01-13 | 1123.974 |
| 2005-01-12 | 1120.4618 |
| 2005-01-11 | 1125.9348 |
| 2005-01-10 | 1122.0851 |
| 2005-01-09 | 1121.4352 |
| 2005-01-08 | 1121.4352 |
| 2005-01-07 | 1121.4352 |
| 2005-01-06 | 1118.7785 |
| 2005-01-05 | 1117.7452 |