Dólar australiano<=>Yenes. precios históricos. Actualización diaria
| date | AUD/JPY |
|---|---|
| 2012-02-18 | 85.2491 |
| 2012-02-17 | 85.3676 |
| 2012-02-16 | 83.8085 |
| 2012-02-15 | 84.2218 |
| 2012-02-14 | 82.8875 |
| 2012-02-13 | 83.2207 |
| 2012-02-12 | 83.1755 |
| 2012-02-11 | 83.1755 |
| 2012-02-10 | 83.5091 |
| 2012-02-09 | 83.1737 |
| 2012-02-08 | 82.9852 |
| 2012-02-07 | 82.1714 |
| 2012-02-06 | 82.2156 |
| 2012-02-05 | 81.3861 |
| 2012-02-04 | 81.3861 |
| 2012-02-03 | 81.4181 |
| 2012-02-02 | 81.7518 |
| 2012-02-01 | 80.9723 |
| 2012-01-31 | 81.1345 |
| 2012-01-30 | 81.321 |
| 2012-01-29 | 82.139 |
| 2012-01-28 | 82.139 |
| 2012-01-27 | 82.2585 |
| 2012-01-26 | 82.4891 |
| 2012-01-25 | 81.7298 |
| 2012-01-24 | 80.9864 |
| 2012-01-23 | 80.7194 |
| 2012-01-22 | 80.2124 |
| 2012-01-21 | 80.2124 |
| 2012-01-20 | 80.2497 |
| 2012-01-19 | 79.6328 |
| 2012-01-18 | 79.6328 |
| 2012-01-17 | 79.6313 |
| 2012-01-16 | 79.3422 |
| 2012-01-15 | 79.2473 |
| 2012-01-14 | 79.2473 |
| 2012-01-13 | 79.1579 |
| 2012-01-12 | 79.1751 |
| 2012-01-11 | 79.268 |
| 2012-01-10 | 78.9617 |
| 2012-01-09 | 78.2739 |
| 2012-01-08 | 78.8957 |
| 2012-01-07 | 78.8957 |
| 2012-01-06 | 79.1859 |
| 2012-01-05 | 79.2761 |
| 2012-01-04 | 79.1822 |
| 2012-01-03 | 79.0966 |
| 2012-01-02 | 78.6409 |
| 2012-01-01 | 78.9322 |
| 2011-12-31 | 78.9322 |
| 2011-12-30 | 78.6819 |
| 2011-12-29 | 78.3039 |
| 2011-12-28 | 79.0855 |
| 2011-12-27 | 79.1442 |
| 2011-12-26 | 79.2396 |
| 2011-12-25 | 79.4475 |
| 2011-12-24 | 79.4475 |
| 2011-12-23 | 79.4621 |
| 2011-12-22 | 78.5929 |
| 2011-12-21 | 78.7579 |
| 2011-12-20 | 77.4964 |
| 2011-12-19 | 77.249 |
| 2011-12-18 | 77.7638 |
| 2011-12-17 | 77.7638 |
| 2011-12-16 | 77.6579 |
| 2011-12-15 | 77.275 |
| 2011-12-14 | 78.0596 |
| 2011-12-13 | 78.4243 |
| 2011-12-12 | 79.0512 |
| 2011-12-11 | 78.7183 |
| 2011-12-10 | 78.7183 |
| 2011-12-09 | 78.997 |
| 2011-12-08 | 79.7294 |
| 2011-12-07 | 79.7294 |
| 2011-12-06 | 79.6158 |
| 2011-12-05 | 79.688 |
| 2011-12-04 | 79.5147 |
| 2011-12-03 | 79.5147 |
| 2011-12-02 | 79.5734 |
| 2011-12-01 | 79.2608 |
| 2011-11-30 | 78.2688 |
| 2011-11-29 | 77.2752 |
| 2011-11-28 | 76.6669 |
| 2011-11-27 | 75.6027 |
| 2011-11-26 | 75.6027 |
| 2011-11-25 | 75.008 |
| 2011-11-24 | 74.9982 |
| 2011-11-23 | 75.2947 |
| 2011-11-22 | 76.0743 |
| 2011-11-21 | 76.549 |
| 2011-11-20 | 76.9464 |
| 2011-11-19 | 76.9464 |
| 2011-11-18 | 77.0691 |
| 2011-11-17 | 77.4171 |
| 2011-11-16 | 78.2129 |
| 2011-11-15 | 78.6537 |
| 2011-11-14 | 79.5029 |
| 2011-11-13 | 78.7912 |
| 2011-11-12 | 78.7912 |
| 2011-11-11 | 78.7066 |
| 2011-11-10 | 78.8977 |
| 2011-11-09 | 80.4445 |
| 2011-11-08 | 80.7641 |
| 2011-11-07 | 80.8899 |
| 2011-11-06 | 81.0915 |
| 2011-11-05 | 81.0915 |
| 2011-11-04 | 80.9247 |
| 2011-11-03 | 79.8452 |
| 2011-11-02 | 80.7689 |
| 2011-11-01 | 82.4488 |
| 2011-10-31 | 83.7085 |
| 2011-10-30 | 80.8974 |
| 2011-10-29 | 80.8974 |
| 2011-10-28 | 81.1136 |
| 2011-10-27 | 79.6446 |
| 2011-10-26 | 78.844 |
| 2011-10-25 | 79.6918 |
| 2011-10-24 | 78.8983 |
| 2011-10-23 | 78.4182 |
| 2011-10-22 | 78.4182 |
| 2011-10-21 | 78.5128 |
| 2011-10-20 | 78.4437 |
| 2011-10-19 | 78.6731 |
| 2011-10-18 | 78.4167 |
| 2011-10-17 | 79.758 |
| 2011-10-16 | 78.4379 |
| 2011-10-15 | 78.4379 |
| 2011-10-14 | 78.249 |
| 2011-10-13 | 78.567 |
| 2011-10-12 | 76.0935 |
| 2011-10-11 | 76.5976 |
| 2011-10-10 | 75.3966 |
| 2011-10-09 | 75.028 |
| 2011-10-08 | 75.028 |
| 2011-10-07 | 74.6659 |
| 2011-10-06 | 74.0363 |
| 2011-10-05 | 72.9953 |
| 2011-10-04 | 72.7803 |
| 2011-10-03 | 74.4489 |
| 2011-10-02 | 74.9516 |
| 2011-10-01 | 74.9516 |
| 2011-09-30 | 74.8994 |
| 2011-09-29 | 74.423 |
| 2011-09-28 | 75.5633 |
| 2011-09-27 | 74.107 |
| 2011-09-26 | 74.8603 |
| 2011-09-25 | 74.8603 |
| 2011-09-24 | 74.8603 |
| 2011-09-23 | 74.6316 |
| 2011-09-22 | 77.2927 |
| 2011-09-21 | 78.4308 |
| 2011-09-20 | 78.4444 |
| 2011-09-19 | 78.7282 |
| 2011-09-18 | 79.4498 |
| 2011-09-17 | 79.4498 |
| 2011-09-16 | 79.8813 |
| 2011-09-15 | 78.3646 |
| 2011-09-14 | 78.5283 |
| 2011-09-13 | 79.5112 |
| 2011-09-12 | 79.6735 |
| 2011-09-11 | 82.301 |
| 2011-09-10 | 82.301 |
| 2011-09-09 | 82.7018 |
| 2011-09-08 | 82.8927 |
| 2011-09-07 | 82.1104 |
| 2011-09-06 | 81.2579 |
| 2011-09-05 | 81.1451 |
| 2011-09-04 | 82.2664 |
| 2011-09-03 | 82.2664 |
| 2011-09-02 | 82.3257 |
| 2011-09-01 | 83.2254 |
| 2011-08-31 | 82.2216 |
| 2011-08-30 | 82.5623 |
| 2011-08-29 | 81.7889 |
| 2011-08-28 | 81.1978 |
| 2011-08-27 | 81.1978 |
| 2011-08-26 | 81.2601 |
| 2011-08-25 | 80.599 |
| 2011-08-24 | 80.4335 |
| 2011-08-23 | 80.3679 |
| 2011-08-22 | 81.0945 |
| 2011-08-21 | 79.1271 |
| 2011-08-20 | 79.1271 |
| 2011-08-19 | 79.2438 |
| 2011-08-18 | 79.8121 |
| 2011-08-17 | 81.2145 |
| 2011-08-16 | 80.8478 |
| 2011-08-15 | 79.5851 |
| 2011-08-14 | 79.2128 |
| 2011-08-13 | 79.2128 |
| 2011-08-12 | 79.3297 |
| 2011-08-11 | 80.4784 |
| 2011-08-10 | 79.1135 |
| 2011-08-09 | 80.0238 |
| 2011-08-08 | 79.4184 |
| 2011-08-07 | 83.0748 |
| 2011-08-06 | 83.0748 |
| 2011-08-05 | 81.1973 |
| 2011-08-04 | 83.2509 |
| 2011-08-03 | 82.2568 |
| 2011-08-02 | 83.6561 |
| 2011-08-01 | 81.8681 |
| 2011-07-31 | 84.9479 |
| 2011-07-30 | 84.9479 |
| 2011-07-29 | 84.9939 |
| 2011-07-28 | 85.8668 |
| 2011-07-27 | 86.734 |
| 2011-07-26 | 84.9434 |
| 2011-07-25 | 84.4332 |
| 2011-07-24 | 85.2731 |
| 2011-07-23 | 85.2731 |
| 2011-07-22 | 85.5126 |
| 2011-07-21 | 84.4158 |
| 2011-07-20 | 0.0067 |
| 2011-07-19 | 84.6279 |
| 2011-07-18 | 85.2488 |
| 2011-07-17 | 84.5785 |
| 2011-07-16 | 84.2951 |
| 2011-07-15 | 84.3327 |
| 2011-07-14 | 84.6623 |
| 2011-07-13 | 84.028 |
| 2011-07-12 | 85.3784 |
| 2011-07-11 | 84.2169 |
| 2011-07-10 | 87.1871 |
| 2011-07-09 | 87.1871 |
| 2011-07-08 | 87.9869 |
| 2011-07-07 | 86.9428 |
| 2011-07-06 | 87.221 |
| 2011-07-05 | 86.8744 |
| 2011-07-04 | 86.6621 |
| 2011-07-03 | 86.7074 |
| 2011-07-02 | 86.7074 |
| 2011-07-01 | 86.7703 |
| 2011-06-30 | 86.0946 |
| 2011-06-29 | 86.016 |
| 2011-06-28 | 84.8938 |
| 2011-06-27 | 87.0855 |
| 2011-06-26 | 84.5092 |
| 2011-06-25 | 84.5092 |
| 2011-06-24 | 84.8746 |
| 2011-06-23 | 85.1789 |
| 2011-06-22 | 84.9377 |
| 2011-06-21 | 84.5756 |
| 2011-06-20 | 84.3923 |
| 2011-06-19 | 85.1756 |
| 2011-06-18 | 85.1756 |
| 2011-06-17 | 85.0305 |
| 2011-06-16 | 85.4612 |
| 2011-06-15 | 86.5398 |
| 2011-06-14 | 85.615 |
| 2011-06-13 | 85.0646 |
| 2011-06-12 | 84.7696 |
| 2011-06-11 | 84.7696 |
| 2011-06-10 | 85.4539 |
| 2011-06-09 | 85.6579 |
| 2011-06-08 | 85.4506 |
| 2011-06-07 | 85.2862 |
| 2011-06-06 | 84.6261 |
| 2011-06-05 | 86.0658 |
| 2011-06-04 | 86.0658 |
| 2011-06-03 | 85.698 |
| 2011-06-02 | 85.9876 |
| 2011-06-01 | 86.8199 |
| 2011-05-31 | 86.0928 |
| 2011-05-30 | 86.0334 |
| 2011-05-29 | 86.5247 |
| 2011-05-28 | 86.5247 |
| 2011-05-27 | 85.9819 |
| 2011-05-26 | 87.216 |
| 2011-05-25 | 86.0094 |
| 2011-05-24 | 86.0604 |
| 2011-05-23 | 86.5091 |
| 2011-05-22 | 87.1438 |
| 2011-05-21 | 87.1438 |
| 2011-05-20 | 87.9033 |
| 2011-05-19 | 86.7687 |
| 2011-05-18 | 86.4588 |
| 2011-05-17 | 85.2726 |
| 2011-05-16 | 87.0888 |
| 2011-05-15 | 85.9114 |
| 2011-05-14 | 85.9088 |
| 2011-05-13 | 86.0849 |
| 2011-05-12 | 86.4622 |
| 2011-05-11 | 87.6688 |
| 2011-05-10 | 86.6955 |
| 2011-05-09 | 85.4243 |
| 2011-05-08 | 86.1264 |
| 2011-05-07 | 86.1264 |
| 2011-05-06 | 87.677 |
| 2011-05-05 | 87.3614 |
| 2011-05-04 | 86.5392 |
| 2011-05-03 | 87.7642 |
| 2011-05-02 | 86.292 |
| 2011-05-01 | 89.0495 |
| 2011-04-30 | 89.0495 |
| 2011-04-29 | 89.6005 |
| 2011-04-28 | 89.6235 |
| 2011-04-27 | 87.9934 |
| 2011-04-26 | 87.5784 |
| 2011-04-25 | 89.0964 |
| 2011-04-24 | 88.0305 |
| 2011-04-23 | 88.0305 |
| 2011-04-22 | 87.8452 |
| 2011-04-21 | 88.4869 |
| 2011-04-20 | 87.7955 |
| 2011-04-19 | 86.0536 |
| 2011-04-18 | 87.8585 |
| 2011-04-17 | 87.7245 |
| 2011-04-16 | 87.7245 |
| 2011-04-15 | 88.8016 |
| 2011-04-14 | 87.5985 |
| 2011-04-13 | 88.115 |
| 2011-04-12 | 87.7722 |
| 2011-04-11 | 87.869 |
| 2011-04-10 | 89.6521 |
| 2011-04-09 | 89.6222 |
| 2011-04-08 | 89.3785 |
| 2011-04-07 | 89.2797 |
| 2011-04-06 | 88.7895 |
| 2011-04-05 | 86.9654 |
| 2011-04-04 | 89.5178 |
| 2011-04-03 | 87.1119 |
| 2011-04-02 | 87.0856 |
| 2011-04-01 | 86.3798 |
| 2011-03-31 | 85.4695 |
| 2011-03-30 | 85.1651 |
| 2011-03-29 | 83.927 |
| 2011-03-28 | 87.3221 |
| 2011-03-27 | 83.2871 |
| 2011-03-26 | 83.2855 |
| 2011-03-25 | 83.5793 |
| 2011-03-24 | 82.1289 |
| 2011-03-23 | 82.3281 |
| 2011-03-22 | 81.9581 |
| 2011-03-21 | 83.4657 |
| 2011-03-20 | 80.4819 |
| 2011-03-19 | 80.4819 |
| 2011-03-18 | 80.7445 |
| 2011-03-17 | 77.2753 |
| 2011-03-16 | 79.6344 |
| 2011-03-15 | 80.9963 |
| 2011-03-14 | 80.2781 |
| 2011-03-13 | 82.4693 |
| 2011-03-12 | 82.4693 |
| 2011-03-11 | 83.4962 |
| 2011-03-10 | 83.5119 |
| 2011-03-09 | 83.5538 |
| 2011-03-08 | 83.4756 |
| 2011-03-07 | 82.9638 |
| 2011-03-06 | 83.7022 |
| 2011-03-05 | 83.7022 |
| 2011-03-04 | 83.3336 |
| 2011-03-03 | 82.2578 |
| 2011-03-02 | 82.5522 |
| 2011-03-01 | 83.3861 |
| 2011-02-28 | 83.4699 |
| 2011-02-27 | 82.9452 |
| 2011-02-26 | 82.9438 |
| 2011-02-25 | 83.8316 |
| 2011-02-24 | 82.7811 |
| 2011-02-23 | 82.4413 |
| 2011-02-22 | 82.7873 |
| 2011-02-21 | 83.1064 |
| 2011-02-20 | 84.3297 |
| 2011-02-19 | 84.3031 |
| 2011-02-18 | 84.0302 |
| 2011-02-17 | 84.3871 |
| 2011-02-16 | 83.7618 |
| 2011-02-15 | 83.208 |
| 2011-02-14 | 84.3771 |
| 2011-02-13 | 83.4931 |
| 2011-02-12 | 83.4931 |
| 2011-02-11 | 83.7655 |
| 2011-02-10 | 83.2887 |
| 2011-02-09 | 82.782 |
| 2011-02-08 | 83.4667 |
| 2011-02-07 | 83.6317 |
| 2011-02-06 | 83.189 |
| 2011-02-05 | 83.0806 |
| 2011-02-04 | 83.0379 |
| 2011-02-03 | 83.9616 |
| 2011-02-02 | 82.5921 |
| 2011-02-01 | 82.2347 |
| 2011-01-31 | 83.3209 |
| 2011-01-30 | 81.8864 |
| 2011-01-29 | 81.8845 |
| 2011-01-28 | 82.8258 |
| 2011-01-27 | 81.1614 |
| 2011-01-26 | 81.9153 |
| 2011-01-25 | 81.9004 |
| 2011-01-24 | 81.6482 |
| 2011-01-23 | 81.8105 |
| 2011-01-22 | 81.812 |
| 2011-01-21 | 81.3961 |
| 2011-01-20 | 80.8859 |
| 2011-01-19 | 81.9662 |
| 2011-01-18 | 81.7924 |
| 2011-01-17 | 81.7442 |
| 2011-01-16 | 81.8723 |
| 2011-01-15 | 81.8723 |
| 2011-01-14 | 81.4474 |
| 2011-01-13 | 81.3196 |
| 2011-01-12 | 82.0492 |
| 2011-01-11 | 81.2909 |
| 2011-01-10 | 81.9579 |
| 2011-01-09 | 82.8825 |
| 2011-01-08 | 82.7995 |
| 2011-01-07 | 83.6431 |
| 2011-01-06 | 83.6863 |
| 2011-01-05 | 82.8785 |
| 2011-01-04 | 82.7475 |
| 2011-01-03 | 82.8265 |
| 2011-01-02 | 82.7363 |
| 2011-01-01 | 82.7399 |
| 2010-12-31 | 82.8091 |
| 2010-12-30 | 82.2722 |
| 2010-12-29 | 83.1302 |
| 2010-12-28 | 84.3122 |
| 2010-12-27 | 83.0047 |
| 2010-12-26 | 83.3207 |
| 2010-12-25 | 83.3266 |
| 2010-12-24 | 83.5052 |
| 2010-12-23 | 83.6065 |
| 2010-12-22 | 83.84 |
| 2010-12-21 | 83.8558 |
| 2010-12-20 | 83.2823 |
| 2010-12-19 | 83.0386 |
| 2010-12-18 | 83.0415 |
| 2010-12-17 | 83.5064 |
| 2010-12-16 | 83.1814 |
| 2010-12-15 | 83.5289 |
| 2010-12-14 | 83.4461 |
| 2010-12-13 | 82.9961 |
| 2010-12-12 | 82.686 |
| 2010-12-11 | 82.6867 |
| 2010-12-10 | 82.6332 |
| 2010-12-09 | 82.9173 |
| 2010-12-08 | 81.818 |
| 2010-12-07 | 81.5829 |
| 2010-12-06 | 82.6913 |
| 2010-12-05 | 82.0344 |
| 2010-12-04 | 82.04 |
| 2010-12-03 | 81.8377 |
| 2010-12-02 | 81.5501 |
| 2010-12-01 | 79.986 |
| 2010-11-30 | 81.5148 |
| 2010-11-29 | 81.9636 |
| 2010-11-28 | 80.9559 |
| 2010-11-27 | 80.9473 |
| 2010-11-26 | 81.3658 |
| 2010-11-25 | 81.4382 |
| 2010-11-24 | 83.4304 |
| 2010-11-23 | 82.3795 |
| 2010-11-22 | 81.0897 |
| 2010-11-21 | 82.1819 |
| 2010-11-20 | 82.1819 |
| 2010-11-19 | 82.1556 |
| 2010-11-18 | 81.9864 |
| 2010-11-17 | 81.5376 |
| 2010-11-16 | 81.8268 |
| 2010-11-15 | 82.4421 |
| 2010-11-14 | 81.3468 |
| 2010-11-13 | 81.6961 |
| 2010-11-12 | 80.6884 |
| 2010-11-11 | 82.9434 |
| 2010-11-10 | 81.9532 |
| 2010-11-09 | 81.9183 |
| 2010-11-08 | 81.2329 |
| 2010-11-07 | 82.53 |
| 2010-11-06 | 82.53 |
| 2010-11-05 | 83.1455 |
| 2010-11-04 | 81.5218 |
| 2010-11-03 | 80.3596 |
| 2010-11-02 | 79.8149 |
| 2010-11-01 | 82.5634 |
| 2010-10-31 | 78.8028 |
| 2010-10-30 | 78.8253 |
| 2010-10-29 | 79.1416 |
| 2010-10-28 | 79.1739 |
| 2010-10-27 | 79.7162 |
| 2010-10-26 | 80.1999 |
| 2010-10-25 | 79.0521 |
| 2010-10-24 | 79.8503 |
| 2010-10-23 | 79.8503 |
| 2010-10-22 | 79.5105 |
| 2010-10-21 | 79.5478 |
| 2010-10-20 | 78.9748 |
| 2010-10-19 | 79.9456 |
| 2010-10-18 | 79.9676 |
| 2010-10-17 | 80.741 |
| 2010-10-16 | 80.7641 |
| 2010-10-15 | 80.9237 |
| 2010-10-14 | 80.8187 |
| 2010-10-13 | 81.1895 |
| 2010-10-12 | 80.7531 |
| 2010-10-11 | 80.7032 |
| 2010-10-10 | 80.3225 |
| 2010-10-09 | 80.3225 |
| 2010-10-08 | 81.0532 |
| 2010-10-07 | 81.3425 |
| 2010-10-06 | 80.641 |
| 2010-10-05 | 80.0547 |
| 2010-10-04 | 80.704 |
| 2010-10-03 | 80.8932 |
| 2010-10-02 | 80.8932 |
| 2010-10-01 | 80.3999 |
| 2010-09-30 | 80.5674 |
| 2010-09-29 | 80.0469 |
| 2010-09-28 | 80.161 |
| 2010-09-27 | 80.948 |
| 2010-09-26 | 80.0925 |
| 2010-09-25 | 80.0925 |
| 2010-09-24 | 80.0299 |
| 2010-09-23 | 80.6018 |
| 2010-09-22 | 80.1198 |
| 2010-09-21 | 80.6405 |
| 2010-09-20 | 80.7638 |
| 2010-09-19 | 80.5588 |
| 2010-09-18 | 80.5588 |
| 2010-09-17 | 80.3467 |
| 2010-09-16 | 79.4761 |
| 2010-09-15 | 77.818 |
| 2010-09-14 | 77.8244 |
| 2010-09-13 | 80.4062 |
| 2010-09-12 | 77.8058 |
| 2010-09-11 | 77.8192 |
| 2010-09-10 | 77.8439 |
| 2010-09-09 | 77.4443 |
| 2010-09-08 | 76.714 |
| 2010-09-07 | 92.6017 |
| 2010-09-06 | 77.993 |
| 2010-09-05 | 76.898 |
| 2010-09-04 | 76.898 |
| 2010-09-03 | 77.0456 |
| 2010-09-02 | 76.4664 |
| 2010-09-01 | 76.3507 |
| 2010-08-31 | 75.359 |
| 2010-08-30 | 77.3086 |
| 2010-08-29 | 75.2269 |
| 2010-08-28 | 75.2269 |
| 2010-08-27 | 75.9107 |
| 2010-08-26 | 75.6166 |
| 2010-08-25 | 75.8862 |
| 2010-08-24 | 75.8438 |
| 2010-08-23 | 76.6011 |
| 2010-08-22 | 75.8279 |
| 2010-08-21 | 75.8279 |
| 2010-08-20 | 76.313 |
| 2010-08-19 | 76.2692 |
| 2010-08-18 | 76.9441 |
| 2010-08-17 | 77.0134 |
| 2010-08-16 | 76.4958 |
| 2010-08-15 | 76.8768 |
| 2010-08-14 | 76.8768 |
| 2010-08-13 | 76.8768 |
| 2010-08-12 | 76.4825 |
| 2010-08-11 | 77.1744 |
| 2010-08-10 | 78.4902 |
| 2010-08-09 | 77.0168 |
| 2010-08-08 | 78.8103 |
| 2010-08-07 | 78.8103 |
| 2010-08-06 | 78.238 |
| 2010-08-05 | 78.8703 |
| 2010-08-04 | 79.0515 |
| 2010-08-03 | 78.4234 |
| 2010-08-02 | 78.4662 |
| 2010-08-01 | 77.8515 |
| 2010-07-31 | 77.8515 |
| 2010-07-30 | 78.0457 |
| 2010-07-29 | 78.2806 |
| 2010-07-28 | 78.4329 |
| 2010-07-27 | 78.977 |
| 2010-07-26 | 78.2051 |
| 2010-07-25 | 77.9649 |
| 2010-07-24 | 77.9649 |
| 2010-07-23 | 78.0623 |
| 2010-07-22 | 77.3074 |
| 2010-07-21 | 76.6882 |
| 2010-07-20 | 76.3908 |
| 2010-07-19 | 78.2428 |
| 2010-07-18 | 75.9789 |
| 2010-07-17 | 75.9789 |
| 2010-07-16 | 75.6368 |
| 2010-07-15 | 77.145 |
| 2010-07-14 | 77.8693 |
| 2010-07-13 | 76.0569 |
| 2010-07-12 | 75.2604 |
| 2010-07-11 | 73.9221 |
| 2010-07-10 | 73.9221 |
| 2010-07-09 | 76.0253 |
| 2010-07-08 | 75.6891 |
| 2010-07-07 | 74.9384 |
| 2010-07-06 | 74.6251 |
| 2010-07-05 | 77.6907 |
| 2010-07-04 | 73.9236 |
| 2010-07-03 | 75.5329 |
| 2010-07-02 | 72.896 |
| 2010-07-01 | 73.477 |
| 2010-06-30 | 74.8881 |
| 2010-06-29 | 76.9097 |
| 2010-06-28 | 73.8475 |
| 2010-06-27 | 77.3542 |
| 2010-06-26 | 77.3542 |
| 2010-06-25 | 77.7205 |
| 2010-06-24 | 77.0892 |
| 2010-06-23 | 79.7099 |
| 2010-06-22 | 79.6477 |
| 2010-06-21 | 78.0102 |
| 2010-06-20 | 78.6862 |
| 2010-06-19 | 78.6862 |
| 2010-06-18 | 78.9355 |
| 2010-06-17 | 78.2155 |
| 2010-06-16 | 78.3416 |
| 2010-06-15 | 78.3966 |
| 2010-06-14 | 79.027 |
| 2010-06-13 | 77.7079 |
| 2010-06-12 | 77.7079 |
| 2010-06-11 | 78.0462 |
| 2010-06-10 | 76.9188 |
| 2010-06-09 | 75.7536 |
| 2010-06-08 | 75.3619 |
| 2010-06-07 | 77.9338 |
| 2010-06-06 | 77.7847 |
| 2010-06-05 | 77.7847 |
| 2010-06-04 | 76.912 |
| 2010-06-03 | 78.8383 |
| 2010-06-02 | 77.3137 |
| 2010-06-01 | 75.3798 |
| 2010-05-31 | 75.6178 |
| 2010-05-30 | 77.79 |
| 2010-05-29 | 77.79 |
| 2010-05-28 | 78.1017 |
| 2010-05-27 | 76.4347 |
| 2010-05-26 | 75.3128 |
| 2010-05-25 | 73.3869 |
| 2010-05-24 | 77.176 |
| 2010-05-23 | 74.0535 |
| 2010-05-22 | 74.0535 |
| 2010-05-21 | 74.2547 |
| 2010-05-20 | 72.8996 |
| 2010-05-19 | 76.911 |
| 2010-05-18 | 81.5963 |
| 2010-05-17 | 74.9039 |
| 2010-05-16 | 82.4474 |
| 2010-05-15 | 82.4474 |
| 2010-05-14 | 82.8375 |
| 2010-05-13 | 83.618 |
| 2010-05-12 | 83.5646 |
| 2010-05-11 | 83.1715 |
| 2010-05-10 | 81.927 |
| 2010-05-09 | 82.1471 |
| 2010-05-08 | 82.1471 |
| 2010-05-07 | 82.0556 |
| 2010-05-06 | 83.818 |
| 2010-05-05 | 86.8205 |
| 2010-05-04 | 86.8094 |
| 2010-05-03 | 81.3244 |
| 2010-05-02 | 88.0283 |
| 2010-05-01 | 88.0283 |
| 2010-04-30 | 87.4713 |
| 2010-04-29 | 87.557 |
| 2010-04-28 | 87.1099 |
| 2010-04-27 | 86.7539 |
| 2010-04-26 | 86.7274 |
| 2010-04-25 | 86.4975 |
| 2010-04-24 | 86.4975 |
| 2010-04-23 | 86.7434 |
| 2010-04-22 | 86.7343 |
| 2010-04-21 | 86.4305 |
| 2010-04-20 | 86.8408 |
| 2010-04-19 | 87.1941 |
| 2010-04-18 | 86.3007 |
| 2010-04-17 | 86.3007 |
| 2010-04-16 | 85.8043 |
| 2010-04-15 | 86.859 |
| 2010-04-14 | 87.3398 |
| 2010-04-13 | 86.1742 |
| 2010-04-12 | 85.1469 |
| 2010-04-11 | 87.1749 |
| 2010-04-10 | 87.1749 |
| 2010-04-09 | 86.6445 |
| 2010-04-08 | 85.9803 |
| 2010-04-07 | 86.8997 |
| 2010-04-06 | 87.3095 |
| 2010-04-05 | 86.9418 |
| 2010-04-04 | 85.9925 |
| 2010-04-03 | 85.9925 |
| 2010-04-02 | 86.0159 |
| 2010-04-01 | 85.6078 |
| 2010-03-31 | 85.3994 |
| 2010-03-30 | 85.5322 |
| 2010-03-29 | 86.9423 |
| 2010-03-28 | 83.9085 |
| 2010-03-27 | 83.9085 |
| 2010-03-26 | 83.6199 |
| 2010-03-25 | 84.3112 |
| 2010-03-24 | 83.8714 |
| 2010-03-23 | 83.2777 |
| 2010-03-22 | 83.6537 |
| 2010-03-21 | 83.425 |
| 2010-03-20 | 83.425 |
| 2010-03-19 | 83.154 |
| 2010-03-18 | 83.4721 |
| 2010-03-17 | 83.6336 |
| 2010-03-16 | 82.9239 |
| 2010-03-15 | 82.9036 |
| 2010-03-14 | 83.0965 |
| 2010-03-13 | 83.0965 |
| 2010-03-12 | 82.8148 |
| 2010-03-11 | 82.8694 |
| 2010-03-10 | 82.5027 |
| 2010-03-09 | 81.9112 |
| 2010-03-08 | 82.7682 |
| 2010-03-07 | 80.7552 |
| 2010-03-06 | 80.7552 |
| 2010-03-05 | 80.9813 |
| 2010-03-04 | 80.0609 |
| 2010-03-03 | 80.0079 |
| 2010-03-02 | 80.1807 |
| 2010-03-01 | 81.9612 |
| 2010-02-28 | 79.3438 |
| 2010-02-27 | 79.3438 |
| 2010-02-26 | 79.4377 |
| 2010-02-25 | 79.0591 |
| 2010-02-24 | 80.6923 |
| 2010-02-23 | 81.3243 |
| 2010-02-22 | 79.5296 |
| 2010-02-21 | 81.8469 |
| 2010-02-20 | 81.8469 |
| 2010-02-19 | 82.0091 |
| 2010-02-18 | 81.4776 |
| 2010-02-17 | 82.3798 |
| 2010-02-16 | 80.3458 |
| 2010-02-15 | 82.2667 |
| 2010-02-14 | 79.6108 |
| 2010-02-13 | 79.6108 |
| 2010-02-12 | 79.6886 |
| 2010-02-11 | 80.0195 |
| 2010-02-10 | 78.4853 |
| 2010-02-09 | 78.5587 |
| 2010-02-08 | 79.858 |
| 2010-02-07 | 77.4175 |
| 2010-02-06 | 77.4175 |
| 2010-02-05 | 77.9397 |
| 2010-02-04 | 79.4488 |
| 2010-02-03 | 80.4533 |
| 2010-02-02 | 80.1473 |
| 2010-02-01 | 77.6661 |
| 2010-01-31 | 80.6637 |
| 2010-01-30 | 80.6637 |
| 2010-01-29 | 80.4374 |
| 2010-01-28 | 80.8704 |
| 2010-01-27 | 80.433 |
| 2010-01-26 | 80.7402 |
| 2010-01-25 | 79.787 |
| 2010-01-24 | 81.327 |
| 2010-01-23 | 81.327 |
| 2010-01-22 | 81.1819 |
| 2010-01-21 | 82.8511 |
| 2010-01-20 | 83.0858 |
| 2010-01-19 | 83.8708 |
| 2010-01-18 | 80.9588 |
| 2010-01-17 | 84.1063 |
| 2010-01-16 | 84.1063 |
| 2010-01-15 | 83.9012 |
| 2010-01-14 | 85.3546 |
| 2010-01-13 | 84.656 |
| 2010-01-12 | 84.1981 |
| 2010-01-11 | 83.7664 |
| 2010-01-10 | 85.4324 |
| 2010-01-09 | 85.4324 |
| 2010-01-08 | 85.6024 |
| 2010-01-07 | 85.5989 |
| 2010-01-06 | 84.7859 |
| 2010-01-05 | 84.131 |
| 2010-01-04 | 85.6409 |
| 2010-01-03 | 83.1834 |
| 2010-01-02 | 83.1834 |
| 2010-01-01 | 83.4231 |
| 2009-12-31 | 83.444 |
| 2009-12-30 | 82.5892 |
| 2009-12-29 | 82.5326 |
| 2009-12-28 | 83.4732 |
| 2009-12-27 | 80.2674 |
| 2009-12-26 | 80.2674 |
| 2009-12-25 | 79.6462 |
| 2009-12-24 | 79.7736 |
| 2009-12-23 | 79.6071 |
| 2009-12-22 | 79.754 |
| 2009-12-21 | 80.7947 |
| 2009-12-20 | 80.2674 |
| 2009-12-19 | 80.2674 |
| 2009-12-18 | 80.5566 |
| 2009-12-17 | 79.7668 |
| 2009-12-16 | 80.8731 |
| 2009-12-15 | 81.139 |
| 2009-12-14 | 80.5566 |
| 2009-12-13 | 81.5688 |
| 2009-12-12 | 81.5688 |
| 2009-12-11 | 81.9563 |
| 2009-12-10 | 80.9248 |
| 2009-12-09 | 80.2161 |
| 2009-12-08 | 80.2973 |
| 2009-12-07 | 81.45 |
| 2009-12-06 | 81.8501 |
| 2009-12-05 | 81.8501 |
| 2009-12-04 | 81.961 |
| 2009-12-03 | 81.7144 |
| 2009-12-02 | 81.0137 |
| 2009-12-01 | 80.3557 |
| 2009-11-30 | 82.9094 |
| 2009-11-29 | 78.2698 |
| 2009-11-28 | 78.2698 |
| 2009-11-27 | 78.1278 |
| 2009-11-26 | 78.9824 |
| 2009-11-25 | 81.1874 |
| 2009-11-24 | 81.5916 |
| 2009-11-23 | 78.4241 |
| 2009-11-22 | 80.9068 |
| 2009-11-21 | 80.9068 |
| 2009-11-20 | 81.1857 |
| 2009-11-19 | 81.4068 |
| 2009-11-18 | 82.8098 |
| 2009-11-17 | 83.0892 |
| 2009-11-16 | 81.315 |
| 2009-11-15 | 83.3448 |
| 2009-11-14 | 83.3448 |
| 2009-11-13 | 83.6005 |
| 2009-11-12 | 83.6364 |
| 2009-11-11 | 83.8984 |
| 2009-11-10 | 83.5103 |
| 2009-11-09 | 83.6631 |
| 2009-11-08 | 83.0059 |
| 2009-11-07 | 83.0059 |
| 2009-11-06 | 83.4376 |
| 2009-11-05 | 82.1909 |
| 2009-11-04 | 82.1507 |
| 2009-11-03 | 81.1748 |
| 2009-11-02 | 82.5522 |
| 2009-11-01 | 82.7455 |
| 2009-10-31 | 82.7455 |
| 2009-10-30 | 82.3256 |
| 2009-10-29 | 83.3056 |
| 2009-10-28 | 82.2811 |
| 2009-10-27 | 85.5311 |
| 2009-10-26 | 81.0479 |
| 2009-10-25 | 84.9831 |
| 2009-10-24 | 84.9831 |
| 2009-10-23 | 84.8263 |
| 2009-10-22 | 84.5427 |
| 2009-10-21 | 83.9224 |
| 2009-10-20 | 83.9039 |
| 2009-10-19 | 84.9247 |
| 2009-10-18 | 83.6366 |
| 2009-10-17 | 83.6366 |
| 2009-10-16 | 83.4 |
| 2009-10-15 | 82.9025 |
| 2009-10-14 | 81.945 |
| 2009-10-13 | 81.2981 |
| 2009-10-12 | 83.3077 |
| 2009-10-11 | 80.501 |
| 2009-10-10 | 80.501 |
| 2009-10-09 | 80.4664 |
| 2009-10-08 | 79.8507 |
| 2009-10-07 | 79.3394 |
| 2009-10-06 | 79.3289 |
| 2009-10-05 | 81.1292 |
| 2009-10-04 | 77.1766 |
| 2009-10-03 | 77.1766 |
| 2009-10-02 | 77.1491 |
| 2009-10-01 | 78.2083 |
| 2009-09-30 | 78.9613 |
| 2009-09-29 | 78.4268 |
| 2009-09-28 | 77.6834 |
| 2009-09-27 | 78.215 |
| 2009-09-26 | 78.215 |
| 2009-09-25 | 78.3675 |
| 2009-09-24 | 78.8652 |
| 2009-09-23 | 79.6882 |
| 2009-09-22 | 79.968 |
| 2009-09-21 | 77.8533 |
| 2009-09-20 | 79.2311 |
| 2009-09-19 | 79.2311 |
| 2009-09-18 | 79.1423 |
| 2009-09-17 | 78.3827 |
| 2009-09-16 | 78.7177 |
| 2009-09-15 | 78.5268 |
| 2009-09-14 | 79.2013 |
| 2009-09-13 | 78.4362 |
| 2009-09-12 | 78.4362 |
| 2009-09-11 | 78.5896 |
| 2009-09-10 | 79.2239 |
| 2009-09-09 | 79.4656 |
| 2009-09-08 | 79.5296 |
| 2009-09-07 | 78.2993 |
| 2009-09-06 | 78.3033 |
| 2009-09-05 | 78.3033 |
| 2009-09-04 | 78.8393 |
| 2009-09-03 | 78.0107 |
| 2009-09-02 | 76.9856 |
| 2009-09-01 | 77.4452 |
| 2009-08-31 | 79.125 |
| 2009-08-30 | 79.288 |
| 2009-08-29 | 79.288 |
| 2009-08-28 | 79.2507 |
| 2009-08-27 | 78.1482 |
| 2009-08-26 | 78.0658 |
| 2009-08-25 | 78.8015 |
| 2009-08-24 | 78.7038 |
| 2009-08-23 | 78.0311 |
| 2009-08-22 | 78.0311 |
| 2009-08-21 | 78.1175 |
| 2009-08-20 | 78.2725 |
| 2009-08-19 | 78.1585 |
| 2009-08-18 | 78.5522 |
| 2009-08-17 | 78.7349 |
| 2009-08-16 | 80.0579 |
| 2009-08-15 | 80.0579 |
| 2009-08-14 | 79.5273 |
| 2009-08-13 | 81.2094 |
| 2009-08-12 | 79.6539 |
| 2009-08-11 | 80.1548 |
| 2009-08-10 | 79.0582 |
| 2009-08-09 | 79.7681 |
| 2009-08-08 | 79.7681 |
| 2009-08-07 | 80.8135 |
| 2009-08-06 | 80.3358 |
| 2009-08-05 | 80.1657 |
| 2009-08-04 | 79.8242 |
| 2009-08-03 | 81.6931 |
| 2009-08-02 | 79.3259 |
| 2009-08-01 | 79.3259 |
| 2009-07-31 | 79.3631 |
| 2009-07-30 | 78.4313 |
| 2009-07-29 | 77.8754 |
| 2009-07-28 | 78.3655 |
| 2009-07-27 | 79.1344 |
| 2009-07-26 | 77.4823 |
| 2009-07-25 | 77.4823 |
| 2009-07-24 | 77.7234 |
| 2009-07-23 | 76.3162 |
| 2009-07-22 | 76.1454 |
| 2009-07-21 | 76.1585 |
| 2009-07-20 | 77.5678 |
| 2009-07-19 | 75.4351 |
| 2009-07-18 | 75.4351 |
| 2009-07-17 | 75.4952 |
| 2009-07-16 | 75.3965 |
| 2009-07-15 | 74.862 |
| 2009-07-14 | 74.1116 |
| 2009-07-13 | 75.6261 |
| 2009-07-12 | 71.466 |
| 2009-07-11 | 71.466 |
| 2009-07-10 | 71.6617 |
| 2009-07-09 | 72.8327 |
| 2009-07-08 | 73.4788 |
| 2009-07-07 | 75.6354 |
| 2009-07-06 | 72.0195 |
| 2009-07-05 | 76.5269 |
| 2009-07-04 | 76.5269 |
| 2009-07-03 | 76.588 |
| 2009-07-02 | 77.2268 |
| 2009-07-01 | 78.1019 |
| 2009-06-30 | 77.8659 |
| 2009-06-29 | 76.5424 |
| 2009-06-28 | 77.0465 |
| 2009-06-27 | 77.0465 |
| 2009-06-26 | 77.29 |
| 2009-06-25 | 77.136 |
| 2009-06-24 | 76.4837 |
| 2009-06-23 | 75.3798 |
| 2009-06-22 | 76.8647 |
| 2009-06-21 | 78.0189 |
| 2009-06-20 | 78.0189 |
| 2009-06-19 | 78.0324 |
| 2009-06-18 | 77.1006 |
| 2009-06-17 | 76.1975 |
| 2009-06-16 | 76.0791 |
| 2009-06-15 | 77.6331 |
| 2009-06-14 | 80.1022 |
| 2009-06-13 | 80.1022 |
| 2009-06-12 | 79.7959 |
| 2009-06-11 | 79.9448 |
| 2009-06-10 | 78.8201 |
| 2009-06-09 | 78.0006 |
| 2009-06-08 | 79.9571 |
| 2009-06-07 | 78.2783 |
| 2009-06-06 | 78.2783 |
| 2009-06-05 | 78.0074 |
| 2009-06-04 | 77.5796 |
| 2009-06-03 | 76.8577 |
| 2009-06-02 | 78.4995 |
| 2009-06-01 | 78.2732 |
| 2009-05-31 | 76.4738 |
| 2009-05-30 | 76.4737 |
| 2009-05-29 | 76.1108 |
| 2009-05-28 | 76.194 |
| 2009-05-27 | 74.5998 |
| 2009-05-26 | 74.7751 |
| 2009-05-25 | 76.3231 |
| 2009-05-24 | 74.202 |
| 2009-05-23 | 74.202 |
| 2009-05-22 | 74.2941 |
| 2009-05-21 | 73.2928 |
| 2009-05-20 | 73.6013 |
| 2009-05-19 | 74.5247 |
| 2009-05-18 | 74.1917 |
| 2009-05-17 | 71.3796 |
| 2009-05-16 | 71.3796 |
| 2009-05-15 | 71.1254 |
| 2009-05-14 | 72.7777 |
| 2009-05-13 | 72.2931 |
| 2009-05-12 | 73.855 |
| 2009-05-11 | 71.3286 |
| 2009-05-10 | 75.6973 |
| 2009-05-09 | 75.6973 |
| 2009-05-08 | 75.5643 |
| 2009-05-07 | 74.6827 |
| 2009-05-06 | 73.8462 |
| 2009-05-05 | 73.2198 |
| 2009-05-04 | 75.5609 |
| 2009-05-03 | 72.4284 |
| 2009-05-02 | 72.4284 |
| 2009-05-01 | 72.6172 |
| 2009-04-30 | 72.0359 |
| 2009-04-29 | 70.9877 |
| 2009-04-28 | 68.2833 |
| 2009-04-27 | 72.4563 |
| 2009-04-26 | 70.3139 |
| 2009-04-25 | 70.1989 |
| 2009-04-24 | 70.2929 |
| 2009-04-23 | 69.573 |
| 2009-04-22 | 69.3646 |
| 2009-04-21 | 69.7023 |
| 2009-04-20 | 70.3005 |
| 2009-04-19 | 71.4023 |
| 2009-04-18 | 71.4023 |
| 2009-04-17 | 71.6476 |
| 2009-04-16 | 71.4549 |
| 2009-04-15 | 72.3295 |
| 2009-04-14 | 71.6238 |
| 2009-04-13 | 71.6582 |
| 2009-04-12 | 72.1158 |
| 2009-04-11 | 72.1158 |
| 2009-04-10 | 71.9584 |
| 2009-04-09 | 72.501 |
| 2009-04-08 | 70.5044 |
| 2009-04-07 | 71.5124 |
| 2009-04-06 | 72.1194 |
| 2009-04-05 | 71.7316 |
| 2009-04-04 | 71.7316 |
| 2009-04-03 | 71.6977 |
| 2009-04-02 | 71.5782 |
| 2009-04-01 | 68.8335 |
| 2009-03-31 | 68.7333 |
| 2009-03-30 | 71.6733 |
| 2009-03-29 | 67.8297 |
| 2009-03-28 | 67.8285 |
| 2009-03-27 | 68.1416 |
| 2009-03-26 | 69.0895 |
| 2009-03-25 | 67.9702 |
| 2009-03-24 | 68.6347 |
| 2009-03-23 | 67.9467 |
| 2009-03-22 | 65.9324 |
| 2009-03-21 | 65.9425 |
| 2009-03-20 | 65.7291 |
| 2009-03-19 | 65.0292 |
| 2009-03-18 | 65.0352 |
| 2009-03-17 | 65.1363 |
| 2009-03-16 | 65.8175 |
| 2009-03-15 | 64.4511 |
| 2009-03-14 | 64.4511 |
| 2009-03-13 | 64.415 |
| 2009-03-12 | 63.9215 |
| 2009-03-11 | 63.0428 |
| 2009-03-10 | 63.6511 |
| 2009-03-09 | 64.5459 |
| 2009-03-08 | 62.5773 |
| 2009-03-07 | 63.0397 |
| 2009-03-06 | 62.6975 |
| 2009-03-05 | 62.7404 |
| 2009-03-04 | 64.2089 |
| 2009-03-03 | 63.0101 |
| 2009-03-02 | 62.7976 |
| 2009-03-01 | 62.2651 |
| 2009-02-28 | 62.9296 |
| 2009-02-27 | 62.6156 |
| 2009-02-26 | 63.7897 |
| 2009-02-25 | 63.1553 |
| 2009-02-24 | 63.1157 |
| 2009-02-23 | 62.362 |
| 2009-02-22 | 60.2389 |
| 2009-02-21 | 60.2389 |
| 2009-02-20 | 60.1267 |
| 2009-02-19 | 61.0011 |
| 2009-02-18 | 59.8789 |
| 2009-02-17 | 59.0095 |
| 2009-02-16 | 60.1499 |
| 2009-02-15 | 60.7032 |
| 2009-02-14 | 60.7032 |
| 2009-02-13 | 60.5576 |
| 2009-02-12 | 58.956 |
| 2009-02-11 | 59.3482 |
| 2009-02-10 | 59.1526 |
| 2009-02-09 | 60.3829 |
| 2009-02-08 | 62.2227 |
| 2009-02-07 | 62.2227 |
| 2009-02-06 | 62.3236 |
| 2009-02-05 | 59.6392 |
| 2009-02-04 | 57.5506 |
| 2009-02-03 | 57.9193 |
| 2009-02-02 | 62.0857 |
| 2009-02-01 | 57.1456 |
| 2009-01-31 | 57.1456 |
| 2009-01-30 | 57.1853 |
| 2009-01-29 | 58.5086 |
| 2009-01-28 | 60.1958 |
| 2009-01-27 | 58.901 |
| 2009-01-26 | 57.3176 |
| 2009-01-25 | 58.1249 |
| 2009-01-24 | 58.1249 |
| 2009-01-23 | 58.0048 |
| 2009-01-22 | 58.4079 |
| 2009-01-21 | 58.6613 |
| 2009-01-20 | 58.3179 |
| 2009-01-19 | 58.0769 |
| 2009-01-18 | 60.8332 |
| 2009-01-17 | 60.8332 |
| 2009-01-16 | 61.0645 |
| 2009-01-15 | 59.8206 |
| 2009-01-14 | 58.984 |
| 2009-01-13 | 59.3801 |
| 2009-01-12 | 60.9286 |
| 2009-01-11 | 63.7117 |
| 2009-01-10 | 63.7117 |
| 2009-01-09 | 63.4821 |
| 2009-01-08 | 65.1933 |
| 2009-01-07 | 65.8131 |
| 2009-01-06 | 67.798 |
| 2009-01-05 | 63.5129 |
| 2009-01-04 | 65.4648 |
| 2009-01-03 | 65.4648 |
| 2009-01-02 | 65.204 |
| 2009-01-01 | 63.885 |
| 2008-12-31 | 63.8175 |
| 2008-12-30 | 62.148 |
| 2008-12-29 | 65.3117 |
| 2008-12-28 | 62.1385 |
| 2008-12-27 | 62.1385 |
| 2008-12-26 | 61.9241 |
| 2008-12-25 | 61.5941 |
| 2008-12-24 | 61.7232 |
| 2008-12-23 | 61.7507 |
| 2008-12-22 | 61.8925 |
| 2008-12-21 | 61.0948 |
| 2008-12-20 | 61.0948 |
| 2008-12-19 | 61.1941 |
| 2008-12-18 | 61.9862 |
| 2008-12-17 | 61.7939 |
| 2008-12-16 | 61.6433 |
| 2008-12-15 | 61.1379 |
| 2008-12-14 | 60.2935 |
| 2008-12-13 | 60.2935 |
| 2008-12-12 | 60.5934 |
| 2008-12-11 | 61.4039 |
| 2008-12-10 | 60.785 |
| 2008-12-09 | 60.5412 |
| 2008-12-08 | 60.5839 |
| 2008-12-07 | 60.034 |
| 2008-12-06 | 60.034 |
| 2008-12-05 | 60.2053 |
| 2008-12-04 | 59.4969 |
| 2008-12-03 | 60.1005 |
| 2008-12-02 | 59.9064 |
| 2008-12-01 | 60.1386 |
| 2008-11-30 | 62.6159 |
| 2008-11-29 | 62.6159 |
| 2008-11-28 | 62.7128 |
| 2008-11-27 | 62.834 |
| 2008-11-26 | 62.6077 |
| 2008-11-25 | 62.0123 |
| 2008-11-24 | 62.5374 |
| 2008-11-23 | 58.9125 |
| 2008-11-22 | 58.9125 |
| 2008-11-21 | 59.8229 |
| 2008-11-20 | 58.1236 |
| 2008-11-19 | 61.997 |
| 2008-11-18 | 62.4366 |
| 2008-11-17 | 60.3181 |
| 2008-11-16 | 64.943 |
| 2008-11-15 | 64.943 |
| 2008-11-14 | 64.0766 |
| 2008-11-13 | 63.7208 |
| 2008-11-12 | 61.1668 |
| 2008-11-11 | 64.2351 |
| 2008-11-10 | 62.7393 |
| 2008-11-09 | 66.1622 |
| 2008-11-08 | 66.1622 |
| 2008-11-07 | 66.285 |
| 2008-11-06 | 65.3473 |
| 2008-11-05 | 67.6052 |
| 2008-11-04 | 69.4562 |
| 2008-11-03 | 66.3168 |
| 2008-11-02 | 65.9134 |
| 2008-11-01 | 65.9134 |
| 2008-10-31 | 66.0344 |
| 2008-10-30 | 66.4625 |
| 2008-10-29 | 64.6613 |
| 2008-10-28 | 62.4863 |
| 2008-10-27 | 65.7402 |
| 2008-10-26 | 58.7217 |
| 2008-10-25 | 58.7217 |
| 2008-10-24 | 58.797 |
| 2008-10-23 | 64.0574 |
| 2008-10-22 | 65.5187 |
| 2008-10-21 | 68.678 |
| 2008-10-20 | 58.686 |
| 2008-10-19 | 70.5219 |
| 2008-10-18 | 70.5219 |
| 2008-10-17 | 70.4311 |
| 2008-10-16 | 69.0657 |
| 2008-10-15 | 66.5386 |
| 2008-10-14 | 71.261 |
| 2008-10-13 | 70.1674 |
| 2008-10-12 | 63.5508 |
| 2008-10-11 | 63.5508 |
| 2008-10-10 | 63.9318 |
| 2008-10-09 | 68.2499 |
| 2008-10-08 | 67.2041 |
| 2008-10-07 | 72.3319 |
| 2008-10-06 | 64.5721 |
| 2008-10-05 | 81.8021 |
| 2008-10-04 | 81.8021 |
| 2008-10-03 | 81.9401 |
| 2008-10-02 | 81.5963 |
| 2008-10-01 | 84.2564 |
| 2008-09-30 | 84.3837 |
| 2008-09-29 | 81.5718 |
| 2008-09-28 | 88.1002 |
| 2008-09-27 | 88.1002 |
| 2008-09-26 | 88.1804 |
| 2008-09-25 | 88.8761 |
| 2008-09-24 | 88.4837 |
| 2008-09-23 | 88.2318 |
| 2008-09-22 | 88.0894 |
| 2008-09-21 | 89.0186 |
| 2008-09-20 | 89.0186 |
| 2008-09-19 | 89.3371 |
| 2008-09-18 | 84.8638 |
| 2008-09-17 | 83.4731 |
| 2008-09-16 | 84.8448 |
| 2008-09-15 | 89.6492 |
| 2008-09-14 | 88.5712 |
| 2008-09-13 | 88.5712 |
| 2008-09-12 | 88.792 |
| 2008-09-11 | 85.4842 |
| 2008-09-10 | 86.5048 |
| 2008-09-09 | 86.2344 |
| 2008-09-08 | 88.9398 |
| 2008-09-07 | 86.947 |
| 2008-09-06 | 86.947 |
| 2008-09-05 | 87.2203 |
| 2008-09-04 | 87.6677 |
| 2008-09-03 | 90.2463 |
| 2008-09-02 | 90.5527 |
| 2008-09-01 | 87.8251 |
| 2008-08-31 | 93.387 |
| 2008-08-30 | 93.387 |
| 2008-08-29 | 93.3706 |
| 2008-08-28 | 94.5238 |
| 2008-08-27 | 94.13 |
| 2008-08-26 | 93.7366 |
| 2008-08-25 | 93.3676 |
| 2008-08-24 | 95.3448 |
| 2008-08-23 | 95.3448 |
| 2008-08-22 | 95.1495 |
| 2008-08-21 | 95.3688 |
| 2008-08-20 | 95.7418 |
| 2008-08-19 | 95.7992 |
| 2008-08-18 | 95.3005 |
| 2008-08-17 | 95.7686 |
| 2008-08-16 | 95.7686 |
| 2008-08-15 | 95.7686 |
| 2008-08-14 | 95.3089 |
| 2008-08-13 | 95.4557 |
| 2008-08-12 | 95.1887 |
| 2008-08-11 | 95.7987 |
| 2008-08-10 | 97.9424 |
| 2008-08-09 | 97.9424 |
| 2008-08-08 | 98.0933 |
| 2008-08-07 | 99.2299 |
| 2008-08-06 | 99.8251 |
| 2008-08-05 | 99.2133 |
| 2008-08-04 | 97.9848 |
| 2008-08-03 | 100.1909 |
| 2008-08-02 | 100.1909 |
| 2008-08-01 | 100.0114 |
| 2008-07-31 | 101.4648 |
| 2008-07-30 | 102.1091 |
| 2008-07-29 | 102.9011 |
| 2008-07-28 | 100.1255 |
| 2008-07-27 | 103.2545 |
| 2008-07-26 | 103.2545 |
| 2008-07-25 | 103.0534 |
| 2008-07-24 | 102.7241 |
| 2008-07-23 | 103.7604 |
| 2008-07-22 | 104.2688 |
| 2008-07-21 | 103.1216 |
| 2008-07-20 | 103.7505 |
| 2008-07-19 | 103.7505 |
| 2008-07-18 | 103.7442 |
| 2008-07-17 | 103.5878 |
| 2008-07-16 | 102.2307 |
| 2008-07-15 | 102.803 |
| 2008-07-14 | 103.8348 |
| 2008-07-13 | 102.9089 |
| 2008-07-12 | 102.9089 |
| 2008-07-11 | 102.8714 |
| 2008-07-10 | 102.9117 |
| 2008-07-09 | 102.2517 |
| 2008-07-08 | 102.5018 |
| 2008-07-07 | 102.6281 |
| 2008-07-06 | 102.5156 |
| 2008-07-05 | 102.5156 |
| 2008-07-04 | 102.8742 |
| 2008-07-03 | 102.5281 |
| 2008-07-02 | 102.1139 |
| 2008-07-01 | 101.2158 |
| 2008-06-30 | 102.9583 |
| 2008-06-29 | 102.0622 |
| 2008-06-28 | 102.0622 |
| 2008-06-27 | 101.9815 |
| 2008-06-26 | 101.9178 |
| 2008-06-25 | 103.5741 |
| 2008-06-24 | 103.3395 |
| 2008-06-23 | 101.9712 |
| 2008-06-22 | 102.2411 |
| 2008-06-21 | 102.2411 |
| 2008-06-20 | 102.3036 |
| 2008-06-19 | 102.6012 |
| 2008-06-18 | 101.9435 |
| 2008-06-17 | 101.9671 |
| 2008-06-16 | 102.3396 |
| 2008-06-15 | 101.4656 |
| 2008-06-14 | 101.4656 |
| 2008-06-13 | 101.4099 |
| 2008-06-12 | 101.0754 |
| 2008-06-11 | 101.4093 |
| 2008-06-10 | 101.5512 |
| 2008-06-09 | 101.5564 |
| 2008-06-08 | 101.281 |
| 2008-06-07 | 101.281 |
| 2008-06-06 | 101.1759 |
| 2008-06-05 | 101.3287 |
| 2008-06-04 | 100.8085 |
| 2008-06-03 | 100.1199 |
| 2008-06-02 | 101.0379 |
| 2008-06-01 | 100.8127 |
| 2008-05-31 | 100.8127 |
| 2008-05-30 | 100.7818 |
| 2008-05-29 | 101.6389 |
| 2008-05-28 | 101.2969 |
| 2008-05-27 | 100.9281 |
| 2008-05-26 | 100.8604 |
| 2008-05-25 | 100.6137 |
| 2008-05-24 | 100.6137 |
| 2008-05-23 | 100.5954 |
| 2008-05-22 | 100.6137 |
| 2008-05-21 | 100.31 |
| 2008-05-20 | 99.877 |
| 2008-05-19 | 99.1843 |
| 2008-05-18 | 99.3871 |
| 2008-05-17 | 99.3871 |
| 2008-05-16 | 99.625 |
| 2008-05-15 | 99.0736 |
| 2008-05-14 | 99.1536 |
| 2008-05-13 | 99.2061 |
| 2008-05-12 | 99.4722 |
| 2008-05-11 | 97.2552 |
| 2008-05-10 | 97.2552 |
| 2008-05-09 | 97.2789 |
| 2008-05-08 | 98.3656 |
| 2008-05-07 | 98.949 |
| 2008-05-06 | 99.5331 |
| 2008-05-05 | 97.0375 |
| 2008-05-04 | 98.5445 |
| 2008-05-03 | 98.5445 |
| 2008-05-02 | 98.3356 |
| 2008-05-01 | 98.1811 |
| 2008-04-30 | 98.2804 |
| 2008-04-29 | 97.0472 |
| 2008-04-28 | 98.4913 |
| 2008-04-27 | 97.298 |
| 2008-04-26 | 97.298 |
| 2008-04-25 | 97.1587 |
| 2008-04-24 | 98.8618 |
| 2008-04-23 | 98.2459 |
| 2008-04-22 | 97.7354 |
| 2008-04-21 | 97.3926 |
| 2008-04-20 | 97.2693 |
| 2008-04-19 | 97.2693 |
| 2008-04-18 | 97.2463 |
| 2008-04-17 | 96.5203 |
| 2008-04-16 | 95.7849 |
| 2008-04-15 | 94.552 |
| 2008-04-14 | 96.8576 |
| 2008-04-13 | 93.8857 |
| 2008-04-12 | 93.8857 |
| 2008-04-11 | 93.9518 |
| 2008-04-10 | 95.0612 |
| 2008-04-09 | 94.9489 |
| 2008-04-08 | 96.2182 |
| 2008-04-07 | 93.7856 |
| 2008-04-06 | 93.9029 |
| 2008-04-05 | 93.9029 |
| 2008-04-04 | 94.1397 |
| 2008-04-03 | 93.7821 |
| 2008-04-02 | 94.2709 |
| 2008-04-01 | 92.5254 |
| 2008-03-31 | 93.6646 |
| 2008-03-30 | 91.6675 |
| 2008-03-29 | 91.6675 |
| 2008-03-28 | 91.561 |
| 2008-03-27 | 91.9062 |
| 2008-03-26 | 91.9334 |
| 2008-03-25 | 92.4761 |
| 2008-03-24 | 91.0765 |
| 2008-03-23 | 90.0262 |
| 2008-03-22 | 90.0262 |
| 2008-03-21 | 90.3264 |
| 2008-03-20 | 90.1103 |
| 2008-03-19 | 91.2229 |
| 2008-03-18 | 93.3395 |
| 2008-03-17 | 89.8526 |
| 2008-03-16 | 93.0319 |
| 2008-03-15 | 93.0319 |
| 2008-03-14 | 93.082 |
| 2008-03-13 | 96.2485 |
| 2008-03-12 | 95.4017 |
| 2008-03-11 | 96.5505 |
| 2008-03-10 | 92.9102 |
| 2008-03-09 | 95.5203 |
| 2008-03-08 | 95.5203 |
| 2008-03-07 | 95.5896 |
| 2008-03-06 | 95.6981 |
| 2008-03-05 | 96.9598 |
| 2008-03-04 | 95.5764 |
| 2008-03-03 | 95.2338 |
| 2008-03-02 | 96.9178 |
| 2008-03-01 | 96.9178 |
| 2008-02-29 | 96.9952 |
| 2008-02-28 | 99.7517 |
| 2008-02-27 | 100.2791 |
| 2008-02-26 | 99.9794 |
| 2008-02-25 | 96.6777 |
| 2008-02-24 | 98.5093 |
| 2008-02-23 | 98.5093 |
| 2008-02-22 | 98.8656 |
| 2008-02-21 | 98.7381 |
| 2008-02-20 | 99.4303 |
| 2008-02-19 | 99.1493 |
| 2008-02-18 | 99.1456 |
| 2008-02-17 | 97.7031 |
| 2008-02-16 | 97.7031 |
| 2008-02-15 | 97.8967 |
| 2008-02-14 | 97.2866 |
| 2008-02-13 | 97.2249 |
| 2008-02-12 | 97.0763 |
| 2008-02-11 | 98.0119 |
| 2008-02-10 | 96.1801 |
| 2008-02-09 | 96.1801 |
| 2008-02-08 | 96.1266 |
| 2008-02-07 | 96.0041 |
| 2008-02-06 | 95.2144 |
| 2008-02-05 | 95.9079 |
| 2008-02-04 | 96.118 |
| 2008-02-03 | 96.3106 |
| 2008-02-02 | 96.3106 |
| 2008-02-01 | 96.3401 |
| 2008-01-31 | 95.4243 |
| 2008-01-30 | 95.1307 |
| 2008-01-29 | 94.9495 |
| 2008-01-28 | 96.4122 |
| 2008-01-27 | 94.1547 |
| 2008-01-26 | 94.1547 |
| 2008-01-25 | 94.2452 |
| 2008-01-24 | 94.1894 |
| 2008-01-23 | 92.0685 |
| 2008-01-22 | 92.6973 |
| 2008-01-21 | 94.0633 |
| 2008-01-20 | 93.6407 |
| 2008-01-19 | 93.6407 |
| 2008-01-18 | 93.7984 |
| 2008-01-17 | 93.6269 |
| 2008-01-16 | 94.5701 |
| 2008-01-15 | 94.8259 |
| 2008-01-14 | 93.8718 |
| 2008-01-13 | 97.0478 |
| 2008-01-12 | 97.0478 |
| 2008-01-11 | 97.1532 |
| 2008-01-10 | 97.9526 |
| 2008-01-09 | 96.6707 |
| 2008-01-08 | 96.2044 |
| 2008-01-07 | 97.1158 |
| 2008-01-06 | 94.6717 |
| 2008-01-05 | 94.6717 |
| 2008-01-04 | 94.9129 |
| 2008-01-03 | 96.3994 |
| 2008-01-02 | 96.8006 |
| 2008-01-01 | 97.5585 |
| 2007-12-31 | 94.7986 |
| 2007-12-30 | 98.5316 |
| 2007-12-29 | 98.5316 |
| 2007-12-28 | 98.7251 |
| 2007-12-27 | 99.8637 |
| 2007-12-26 | 100.0217 |
| 2007-12-25 | 99.6208 |
| 2007-12-24 | 98.3759 |
| 2007-12-23 | 98.8986 |
| 2007-12-22 | 98.8986 |
| 2007-12-21 | 98.9703 |
| 2007-12-20 | 97.0509 |
| 2007-12-19 | 97.3042 |
| 2007-12-18 | 97.607 |
| 2007-12-17 | 99.0573 |
| 2007-12-16 | 97.7734 |
| 2007-12-15 | 97.7734 |
| 2007-12-14 | 97.6159 |
| 2007-12-13 | 98.527 |
| 2007-12-12 | 99.2789 |
| 2007-12-11 | 97.272 |
| 2007-12-10 | 97.5001 |
| 2007-12-09 | 98.029 |
| 2007-12-08 | 98.029 |
| 2007-12-07 | 98.0114 |
| 2007-12-06 | 96.9857 |
| 2007-12-05 | 96.4475 |
| 2007-12-04 | 95.89 |
| 2007-12-03 | 98.006 |
| 2007-12-02 | 98.058 |
| 2007-12-01 | 98.058 |
| 2007-11-30 | 98.2534 |
| 2007-11-29 | 96.9989 |
| 2007-11-28 | 97.5782 |
| 2007-11-27 | 95.344 |
| 2007-11-26 | 98.2365 |
| 2007-11-25 | 94.7112 |
| 2007-11-24 | 94.7112 |
| 2007-11-23 | 95.0646 |
| 2007-11-22 | 94.802 |
| 2007-11-21 | 94.9135 |
| 2007-11-20 | 97.2105 |
| 2007-11-19 | 94.9959 |
| 2007-11-18 | 98.6152 |
| 2007-11-17 | 98.6152 |
| 2007-11-16 | 98.6152 |
| 2007-11-15 | 97.7661 |
| 2007-11-14 | 100.4978 |
| 2007-11-13 | 98.7423 |
| 2007-11-12 | 99.1291 |
| 2007-11-11 | 101.7004 |
| 2007-11-10 | 101.7004 |
| 2007-11-09 | 101.7004 |
| 2007-11-08 | 103.7771 |
| 2007-11-07 | 105.3187 |
| 2007-11-06 | 106.2373 |
| 2007-11-05 | 100.9514 |
| 2007-11-04 | 105.446 |
| 2007-11-03 | 105.446 |
| 2007-11-02 | 105.446 |
| 2007-11-01 | 105.4869 |
| 2007-10-31 | 107.6758 |
| 2007-10-30 | 105.5784 |
| 2007-10-29 | 105.9808 |
| 2007-10-28 | 104.8172 |
| 2007-10-27 | 104.8172 |
| 2007-10-26 | 104.8172 |
| 2007-10-25 | 103.5271 |
| 2007-10-24 | 102.7913 |
| 2007-10-23 | 102.9136 |
| 2007-10-22 | 104.8938 |
| 2007-10-21 | 102.7183 |
| 2007-10-20 | 102.7183 |
| 2007-10-19 | 102.7183 |
| 2007-10-18 | 103.6005 |
| 2007-10-17 | 103.1782 |
| 2007-10-16 | 103.3698 |
| 2007-10-15 | 102.0118 |
| 2007-10-14 | 106.1818 |
| 2007-10-13 | 106.1818 |
| 2007-10-12 | 106.1818 |
| 2007-10-11 | 105.9737 |
| 2007-10-10 | 105.1243 |
| 2007-10-09 | 105.304 |
| 2007-10-08 | 106.2042 |
| 2007-10-07 | 104.857 |
| 2007-10-06 | 104.857 |
| 2007-10-05 | 104.857 |
| 2007-10-04 | 103.387 |
| 2007-10-03 | 102.9991 |
| 2007-10-02 | 102.6383 |
| 2007-10-01 | 104.9336 |
| 2007-09-30 | 101.968 |
| 2007-09-29 | 101.968 |
| 2007-09-28 | 101.968 |
| 2007-09-27 | 101.8379 |
| 2007-09-26 | 101.034 |
| 2007-09-25 | 99.9519 |
| 2007-09-24 | 102.0111 |
| 2007-09-23 | 99.8973 |
| 2007-09-22 | 99.8973 |
| 2007-09-21 | 99.8973 |
| 2007-09-20 | 98.9533 |
| 2007-09-19 | 99.3224 |
| 2007-09-18 | 98.3202 |
| 2007-09-17 | 99.9324 |
| 2007-09-16 | 97.0369 |
| 2007-09-15 | 97.0369 |
| 2007-09-14 | 97.0369 |
| 2007-09-13 | 96.9357 |
| 2007-09-12 | 96.2421 |
| 2007-09-11 | 95.305 |
| 2007-09-10 | 97.2888 |
| 2007-09-09 | 93.7018 |
| 2007-09-08 | 93.7018 |
| 2007-09-07 | 93.7018 |
| 2007-09-06 | 95.5541 |
| 2007-09-05 | 94.687 |
| 2007-09-04 | 95.751 |
| 2007-09-03 | 93.7417 |
| 2007-09-02 | 94.6523 |
| 2007-09-01 | 94.6523 |
| 2007-08-31 | 94.6523 |
| 2007-08-30 | 94.2918 |
| 2007-08-29 | 94.1666 |
| 2007-08-28 | 93.9509 |
| 2007-08-27 | 94.7624 |
| 2007-08-26 | 96.0361 |
| 2007-08-25 | 96.0361 |
| 2007-08-24 | 96.0361 |
| 2007-08-23 | 94.7555 |
| 2007-08-22 | 92.8079 |
| 2007-08-21 | 91.7016 |
| 2007-08-20 | 96.338 |
| 2007-08-19 | 90.3842 |
| 2007-08-18 | 90.3842 |
| 2007-08-17 | 90.3842 |
| 2007-08-16 | 88.9899 |
| 2007-08-15 | 96.2045 |
| 2007-08-14 | 98.3549 |
| 2007-08-13 | 91.0364 |
| 2007-08-12 | 99.8842 |
| 2007-08-11 | 99.8842 |
| 2007-08-10 | 99.8842 |
| 2007-08-09 | 100.7042 |
| 2007-08-08 | 103.3517 |
| 2007-08-07 | 101.4571 |
| 2007-08-06 | 99.8952 |
| 2007-08-05 | 101.5277 |
| 2007-08-04 | 101.5277 |
| 2007-08-03 | 101.5277 |
| 2007-08-02 | 102.0141 |
| 2007-08-01 | 100.629 |
| 2007-07-31 | 101.7452 |
| 2007-07-30 | 101.2191 |
| 2007-07-29 | 101.2877 |
| 2007-07-28 | 101.2877 |
| 2007-07-27 | 101.2877 |
| 2007-07-26 | 103.3333 |
| 2007-07-25 | 106.3531 |
| 2007-07-24 | 106.4704 |
| 2007-07-23 | 101.2251 |
| 2007-07-22 | 106.5666 |
| 2007-07-21 | 106.5666 |
| 2007-07-20 | 106.5666 |
| 2007-07-19 | 107.3872 |
| 2007-07-18 | 106.8569 |
| 2007-07-17 | 106.7855 |
| 2007-07-16 | 106.7359 |
| 2007-07-15 | 106.1006 |
| 2007-07-14 | 106.1006 |
| 2007-07-13 | 106.1006 |
| 2007-07-12 | 105.9795 |
| 2007-07-11 | 105.0992 |
| 2007-07-10 | 105.2299 |
| 2007-07-09 | 106.2876 |
| 2007-07-08 | 105.8041 |
| 2007-07-07 | 105.8041 |
| 2007-07-06 | 105.8041 |
| 2007-07-05 | 105.2687 |
| 2007-07-04 | 104.6149 |
| 2007-07-03 | 104.6149 |
| 2007-07-02 | 105.8512 |
| 2007-07-01 | 104.4245 |
| 2007-06-30 | 104.4245 |
| 2007-06-29 | 104.4245 |
| 2007-06-28 | 104.2183 |
| 2007-06-27 | 102.4263 |
| 2007-06-26 | 104.3152 |
| 2007-06-25 | 104.4685 |
| 2007-06-24 | 104.9088 |
| 2007-06-23 | 104.9088 |
| 2007-06-22 | 104.9088 |
| 2007-06-21 | 104.7226 |
| 2007-06-20 | 104.5084 |
| 2007-06-19 | 104.4746 |
| 2007-06-18 | 104.9632 |
| 2007-06-17 | 103.9396 |
| 2007-06-16 | 103.9396 |
| 2007-06-15 | 103.9396 |
| 2007-06-14 | 102.7916 |
| 2007-06-13 | 102.9628 |
| 2007-06-12 | 102.6201 |
| 2007-06-11 | 104.0847 |
| 2007-06-10 | 102.5752 |
| 2007-06-09 | 102.5752 |
| 2007-06-08 | 102.5752 |
| 2007-06-07 | 101.9951 |
| 2007-06-06 | 101.695 |
| 2007-06-05 | 101.6102 |
| 2007-06-04 | 102.8917 |
| 2007-06-03 | 101.6259 |
| 2007-06-02 | 101.6259 |
| 2007-06-01 | 101.6259 |
| 2007-05-31 | 100.7679 |
| 2007-05-30 | 99.9639 |
| 2007-05-29 | 99.4931 |
| 2007-05-28 | 101.6655 |
| 2007-05-27 | 99.6482 |
| 2007-05-26 | 99.6482 |
| 2007-05-25 | 99.6482 |
| 2007-05-24 | 99.4735 |
| 2007-05-23 | 100.2105 |
| 2007-05-22 | 99.6716 |
| 2007-05-21 | 99.6651 |
| 2007-05-20 | 99.7987 |
| 2007-05-19 | 99.7987 |
| 2007-05-18 | 99.7987 |
| 2007-05-17 | 99.8499 |
| 2007-05-16 | 99.4669 |
| 2007-05-15 | 100.1225 |
| 2007-05-14 | 99.6953 |
| 2007-05-13 | 99.8955 |
| 2007-05-12 | 99.8955 |
| 2007-05-11 | 99.8955 |
| 2007-05-10 | 99.4936 |
| 2007-05-09 | 99.3178 |
| 2007-05-08 | 99.3178 |
| 2007-05-07 | 99.9385 |
| 2007-05-06 | 98.6426 |
| 2007-05-05 | 98.6426 |
| 2007-05-04 | 98.6426 |
| 2007-05-03 | 99.222 |
| 2007-05-02 | 99.1983 |
| 2007-05-01 | 99.2078 |
| 2007-04-30 | 98.7127 |
| 2007-04-29 | 99.3354 |
| 2007-04-28 | 99.3354 |
| 2007-04-27 | 99.3354 |
| 2007-04-26 | 98.8925 |
| 2007-04-25 | 98.8872 |
| 2007-04-24 | 98.1143 |
| 2007-04-23 | 99.2456 |
| 2007-04-22 | 99.3926 |
| 2007-04-21 | 99.3926 |
| 2007-04-20 | 99.3926 |
| 2007-04-19 | 98.8078 |
| 2007-04-18 | 99.1792 |
| 2007-04-17 | 99.5201 |
| 2007-04-16 | 99.4757 |
| 2007-04-15 | 99.2468 |
| 2007-04-14 | 99.2468 |
| 2007-04-13 | 99.2468 |
| 2007-04-12 | 98.6503 |
| 2007-04-11 | 98.41 |
| 2007-04-10 | 98.3711 |
| 2007-04-09 | 99.4267 |
| 2007-04-08 | 97.209 |
| 2007-04-07 | 97.209 |
| 2007-04-06 | 97.209 |
| 2007-04-05 | 97.209 |
| 2007-04-04 | 97.13 |
| 2007-04-03 | 96.6242 |
| 2007-04-02 | 97.3333 |
| 2007-04-01 | 95.3494 |
| 2007-03-31 | 95.3494 |
| 2007-03-30 | 95.3494 |
| 2007-03-29 | 95.1651 |
| 2007-03-28 | 94.1142 |
| 2007-03-27 | 95.3395 |
| 2007-03-26 | 95.2649 |
| 2007-03-25 | 95.107 |
| 2007-03-24 | 95.107 |
| 2007-03-23 | 95.107 |
| 2007-03-22 | 95.311 |
| 2007-03-21 | 94.9025 |
| 2007-03-20 | 94.1109 |
| 2007-03-19 | 95.131 |
| 2007-03-18 | 92.9225 |
| 2007-03-17 | 92.9225 |
| 2007-03-16 | 92.9225 |
| 2007-03-15 | 92.864 |
| 2007-03-14 | 91.5946 |
| 2007-03-13 | 91.3636 |
| 2007-03-12 | 92.8794 |
| 2007-03-11 | 92.1207 |
| 2007-03-10 | 92.1207 |
| 2007-03-09 | 92.1207 |
| 2007-03-08 | 90.9959 |
| 2007-03-07 | 90.6816 |
| 2007-03-06 | 90.3619 |
| 2007-03-05 | 92.0571 |
| 2007-03-04 | 91.3295 |
| 2007-03-03 | 91.3295 |
| 2007-03-02 | 91.3295 |
| 2007-03-01 | 92.3508 |
| 2007-02-28 | 93.0706 |
| 2007-02-27 | 93.4675 |
| 2007-02-26 | 91.4416 |
| 2007-02-25 | 95.8495 |
| 2007-02-24 | 95.8495 |
| 2007-02-23 | 95.8495 |
| 2007-02-22 | 95.9113 |
| 2007-02-21 | 95.6688 |
| 2007-02-20 | 94.2892 |
| 2007-02-19 | 95.8446 |
| 2007-02-18 | 93.8842 |
| 2007-02-17 | 93.8842 |
| 2007-02-16 | 93.8842 |
| 2007-02-15 | 93.6676 |
| 2007-02-14 | 94.6691 |
| 2007-02-13 | 94.4807 |
| 2007-02-12 | 93.9619 |
| 2007-02-11 | 94.4985 |
| 2007-02-10 | 94.4985 |
| 2007-02-09 | 94.4985 |
| 2007-02-08 | 94.613 |
| 2007-02-07 | 93.8867 |
| 2007-02-06 | 93.3863 |
| 2007-02-05 | 94.5025 |
| 2007-02-04 | 93.7604 |
| 2007-02-03 | 93.7604 |
| 2007-02-02 | 93.7604 |
| 2007-02-01 | 93.3704 |
| 2007-01-31 | 93.6418 |
| 2007-01-30 | 93.9046 |
| 2007-01-29 | 93.9108 |
| 2007-01-28 | 93.689 |
| 2007-01-27 | 93.689 |
| 2007-01-26 | 93.689 |
| 2007-01-25 | 93.689 |
| 2007-01-24 | 94.422 |
| 2007-01-23 | 96.3999 |
| 2007-01-22 | 94.0613 |
| 2007-01-21 | 95.7661 |
| 2007-01-20 | 95.7661 |
| 2007-01-19 | 95.7661 |
| 2007-01-18 | 95.6063 |
| 2007-01-17 | 94.9191 |
| 2007-01-16 | 94.4844 |
| 2007-01-15 | 95.7927 |
| 2007-01-14 | 94.2818 |
| 2007-01-13 | 94.2818 |
| 2007-01-12 | 94.2818 |
| 2007-01-11 | 94.041 |
| 2007-01-10 | 92.9006 |
| 2007-01-09 | 93.2696 |
| 2007-01-08 | 94.3322 |
| 2007-01-07 | 92.3562 |
| 2007-01-06 | 92.3562 |
| 2007-01-05 | 92.3562 |
| 2007-01-04 | 93.4281 |
| 2007-01-03 | 94.5633 |
| 2007-01-02 | 93.2096 |
| 2007-01-01 | 92.519 |
| 2006-12-31 | 93.2096 |
| 2006-12-30 | 93.2096 |
| 2006-12-29 | 93.2096 |
| 2006-12-28 | 93.2096 |
| 2006-12-27 | 93.2096 |
| 2006-12-26 | 93.2096 |
| 2006-12-25 | 93.8793 |
| 2006-12-24 | 93.2096 |
| 2006-12-23 | 93.2096 |
| 2006-12-22 | 93.2096 |
| 2006-12-21 | 92.9309 |
| 2006-12-20 | 117.7083 |
| 2006-12-19 | 92.6185 |
| 2006-12-18 | 93.1491 |
| 2006-12-17 | 92.3951 |
| 2006-12-16 | 92.3951 |
| 2006-12-15 | 92.3951 |
| 2006-12-14 | 92.2685 |
| 2006-12-13 | 92.4276 |
| 2006-12-12 | 91.9436 |
| 2006-12-11 | 92.3624 |
| 2006-12-10 | 91.4539 |
| 2006-12-09 | 91.4539 |
| 2006-12-08 | 91.4539 |
| 2006-12-07 | 90.9547 |
| 2006-12-06 | 90.5446 |
| 2006-12-05 | 90.3306 |
| 2006-12-04 | 91.599 |
| 2006-12-03 | 90.9938 |
| 2006-12-02 | 90.9938 |
| 2006-12-01 | 90.9938 |
| 2006-11-30 | 91.3671 |
| 2006-11-29 | 91.172 |
| 2006-11-28 | 90.9917 |
| 2006-11-27 | 91.3699 |
| 2006-11-26 | 90.1688 |
| 2006-11-25 | 90.1688 |
| 2006-11-24 | 90.1688 |
| 2006-11-23 | 90.6159 |
| 2006-11-22 | 90.6159 |
| 2006-11-21 | 90.8898 |
| 2006-11-20 | 90.3276 |
| 2006-11-19 | 90.5884 |
| 2006-11-18 | 90.5884 |
| 2006-11-17 | 90.5884 |
| 2006-11-16 | 90.6407 |
| 2006-11-15 | 90.2821 |
| 2006-11-14 | 89.9582 |
| 2006-11-13 | 90.4713 |
| 2006-11-12 | 90.2329 |
| 2006-11-11 | 90.2329 |
| 2006-11-10 | 90.2329 |
| 2006-11-09 | 90.5531 |
| 2006-11-08 | 90.8183 |
| 2006-11-07 | 91.2027 |
| 2006-11-06 | 90.0615 |
| 2006-11-05 | 90.858 |
| 2006-11-04 | 90.858 |
| 2006-11-03 | 90.858 |
| 2006-11-02 | 90.7084 |
| 2006-11-01 | 90.775 |
| 2006-10-31 | 90.5843 |
| 2006-10-30 | 90.7645 |
| 2006-10-29 | 90.4457 |
| 2006-10-28 | 90.4457 |
| 2006-10-27 | 90.4457 |
| 2006-10-26 | 90.4877 |
| 2006-10-25 | 90.6237 |
| 2006-10-24 | 90.3872 |
| 2006-10-23 | 90.1543 |
| 2006-10-22 | 90.0192 |
| 2006-10-21 | 90.0192 |
| 2006-10-20 | 90.0192 |
| 2006-10-19 | 89.7353 |
| 2006-10-18 | 89.7465 |
| 2006-10-17 | 89.5455 |
| 2006-10-16 | 90.1101 |
| 2006-10-15 | 89.8769 |
| 2006-10-14 | 89.8769 |
| 2006-10-13 | 89.8769 |
| 2006-10-12 | 89.7002 |
| 2006-10-11 | 88.8913 |
| 2006-10-10 | 88.6818 |
| 2006-10-09 | 89.8979 |
| 2006-10-08 | 88.3416 |
| 2006-10-07 | 88.3416 |
| 2006-10-06 | 88.3416 |
| 2006-10-05 | 87.6268 |
| 2006-10-04 | 87.814 |
| 2006-10-03 | 87.6222 |
| 2006-10-02 | 88.459 |
| 2006-10-01 | 88.0701 |
| 2006-09-30 | 88.0701 |
| 2006-09-29 | 88.0701 |
| 2006-09-28 | 88.1154 |
| 2006-09-27 | 88.0467 |
| 2006-09-26 | 88.1266 |
| 2006-09-25 | 88.1975 |
| 2006-09-24 | 87.456 |
| 2006-09-23 | 87.456 |
| 2006-09-22 | 87.456 |
| 2006-09-21 | 87.8614 |
| 2006-09-20 | 88.4588 |
| 2006-09-19 | 88.3945 |
| 2006-09-18 | 87.7125 |
| 2006-09-17 | 88.5421 |
| 2006-09-16 | 88.5421 |
| 2006-09-15 | 88.5421 |
| 2006-09-14 | 88.5867 |
| 2006-09-13 | 88.5006 |
| 2006-09-12 | 88.5604 |
| 2006-09-11 | 88.5956 |
| 2006-09-10 | 88.0603 |
| 2006-09-09 | 88.0603 |
| 2006-09-08 | 88.0603 |
| 2006-09-07 | 88.3628 |
| 2006-09-06 | 89.254 |
| 2006-09-05 | 89.4011 |
| 2006-09-04 | 88.1437 |
| 2006-09-03 | 89.6979 |
| 2006-09-02 | 89.6979 |
| 2006-09-01 | 89.6979 |
| 2006-08-31 | 89.4393 |
| 2006-08-30 | 89.379 |
| 2006-08-29 | 88.9578 |
| 2006-08-28 | 89.7699 |
| 2006-08-27 | 88.6236 |
| 2006-08-26 | 88.6236 |
| 2006-08-25 | 88.6236 |
| 2006-08-24 | 88.7876 |
| 2006-08-23 | 88.717 |
| 2006-08-22 | 88.7293 |
| 2006-08-21 | 88.848 |
| 2006-08-20 | 87.7939 |
| 2006-08-19 | 87.7939 |
| 2006-08-18 | 87.7939 |
| 2006-08-17 | 88.1675 |
| 2006-08-16 | 89.0273 |
| 2006-08-15 | 88.748 |
| 2006-08-14 | 87.9664 |
| 2006-08-13 | 88.972 |
| 2006-08-12 | 88.972 |
| 2006-08-11 | 88.972 |
| 2006-08-10 | 88.4155 |
| 2006-08-09 | 88.1998 |
| 2006-08-08 | 87.6613 |
| 2006-08-07 | 89.2517 |
| 2006-08-06 | 87.5763 |
| 2006-08-05 | 87.5763 |
| 2006-08-04 | 87.5763 |
| 2006-08-03 | 87.4474 |
| 2006-08-02 | 87.4816 |
| 2006-08-01 | 87.6433 |
| 2006-07-31 | 87.6435 |
| 2006-07-30 | 87.8982 |
| 2006-07-29 | 87.8982 |
| 2006-07-28 | 87.8982 |
| 2006-07-27 | 88.2791 |
| 2006-07-26 | 88.4062 |
| 2006-07-25 | 88.1089 |
| 2006-07-24 | 87.9993 |
| 2006-07-23 | 87.4297 |
| 2006-07-22 | 87.4297 |
| 2006-07-21 | 87.4297 |
| 2006-07-20 | 87.7358 |
| 2006-07-19 | 87.4661 |
| 2006-07-18 | 87.431 |
| 2006-07-17 | 87.7155 |
| 2006-07-16 | 87.5412 |
| 2006-07-15 | 87.5412 |
| 2006-07-14 | 87.5412 |
| 2006-07-13 | 86.9663 |
| 2006-07-12 | 86.8672 |
| 2006-07-11 | 85.8417 |
| 2006-07-10 | 87.4926 |
| 2006-07-09 | 85.5825 |
| 2006-07-08 | 85.5825 |
| 2006-07-07 | 85.5825 |
| 2006-07-06 | 85.9615 |
| 2006-07-05 | 85.6874 |
| 2006-07-04 | 85.1924 |
| 2006-07-03 | 85.7679 |
| 2006-07-02 | 84.9225 |
| 2006-07-01 | 84.9225 |
| 2006-06-30 | 84.9225 |
| 2006-06-29 | 84.3216 |
| 2006-06-28 | 84.7951 |
| 2006-06-27 | 85.2106 |
| 2006-06-26 | 85.4433 |
| 2006-06-25 | 85.2245 |
| 2006-06-24 | 85.2245 |
| 2006-06-23 | 85.2245 |
| 2006-06-22 | 85.0384 |
| 2006-06-21 | 84.7949 |
| 2006-06-20 | 84.7873 |
| 2006-06-19 | 85.037 |
| 2006-06-18 | 85.0869 |
| 2006-06-17 | 85.0869 |
| 2006-06-16 | 85.0869 |
| 2006-06-15 | 85.1859 |
| 2006-06-14 | 84.7745 |
| 2006-06-13 | 85.0165 |
| 2006-06-12 | 85.054 |
| 2006-06-11 | 85.2964 |
| 2006-06-10 | 85.2964 |
| 2006-06-09 | 85.2964 |
| 2006-06-08 | 84.6347 |
| 2006-06-07 | 84.1154 |
| 2006-06-06 | 83.6998 |
| 2006-06-05 | 85.2643 |
| 2006-06-04 | 83.8465 |
| 2006-06-03 | 83.8465 |
| 2006-06-02 | 83.8465 |
| 2006-06-01 | 84.1492 |
| 2006-05-31 | 84.7793 |
| 2006-05-30 | 85.5209 |
| 2006-05-29 | 84.034 |
| 2006-05-28 | 85.3788 |
| 2006-05-27 | 85.3788 |
| 2006-05-26 | 85.3788 |
| 2006-05-25 | 84.7106 |
| 2006-05-24 | 84.7242 |
| 2006-05-23 | 84.4066 |
| 2006-05-22 | 85.4216 |
| 2006-05-21 | 84.4498 |
| 2006-05-20 | 84.4498 |
| 2006-05-19 | 84.4498 |
| 2006-05-18 | 84.7626 |
| 2006-05-17 | 84.2654 |
| 2006-05-16 | 84.1669 |
| 2006-05-15 | 84.6884 |
| 2006-05-14 | 85.0691 |
| 2006-05-13 | 85.0691 |
| 2006-05-12 | 85.0691 |
| 2006-05-11 | 85.7984 |
| 2006-05-10 | 85.5078 |
| 2006-05-09 | 85.9086 |
| 2006-05-08 | 85.0272 |
| 2006-05-07 | 86.6576 |
| 2006-05-06 | 86.6576 |
| 2006-05-05 | 86.6576 |
| 2006-05-04 | 87.468 |
| 2006-05-03 | 87.4662 |
| 2006-05-02 | 86.1171 |
| 2006-05-01 | 87.0088 |
| 2006-04-30 | 86.3325 |
| 2006-04-29 | 86.3325 |
| 2006-04-28 | 86.3325 |
| 2006-04-27 | 86.3301 |
| 2006-04-26 | 86.4058 |
| 2006-04-25 | 85.5112 |
| 2006-04-24 | 86.429 |
| 2006-04-23 | 86.9632 |
| 2006-04-22 | 86.9632 |
| 2006-04-21 | 86.9632 |
| 2006-04-20 | 86.6144 |
| 2006-04-19 | 87.5727 |
| 2006-04-18 | 86.6167 |
| 2006-04-17 | 86.741 |
| 2006-04-16 | 86.1212 |
| 2006-04-15 | 86.1212 |
| 2006-04-14 | 86.1212 |
| 2006-04-13 | 86.1212 |
| 2006-04-12 | 86.7871 |
| 2006-04-11 | 86.8262 |
| 2006-04-10 | 86.3792 |
| 2006-04-09 | 85.9214 |
| 2006-04-08 | 85.9214 |
| 2006-04-07 | 85.9214 |
| 2006-04-06 | 85.9472 |
| 2006-04-05 | 85.402 |
| 2006-04-04 | 84.6756 |
| 2006-04-03 | 85.9211 |
| 2006-04-02 | 84.2143 |
| 2006-04-01 | 84.2143 |
| 2006-03-31 | 84.2143 |
| 2006-03-30 | 83.8826 |
| 2006-03-29 | 83.1984 |
| 2006-03-28 | 83.5201 |
| 2006-03-27 | 84.3861 |
| 2006-03-26 | 83.2532 |
| 2006-03-25 | 83.2532 |
| 2006-03-24 | 83.2532 |
| 2006-03-23 | 84.224 |
| 2006-03-22 | 83.9669 |
| 2006-03-21 | 83.9566 |
| 2006-03-20 | 83.4228 |
| 2006-03-19 | 84.3264 |
| 2006-03-18 | 84.3264 |
| 2006-03-17 | 84.3264 |
| 2006-03-16 | 86.0666 |
| 2006-03-15 | 86.5704 |
| 2006-03-14 | 86.477 |
| 2006-03-13 | 84.3183 |
| 2006-03-12 | 86.9093 |
| 2006-03-11 | 86.9093 |
| 2006-03-10 | 86.9093 |
| 2006-03-09 | 86.8212 |
| 2006-03-08 | 86.4534 |
| 2006-03-07 | 86.4511 |
| 2006-03-06 | 87.0312 |
| 2006-03-05 | 86.6007 |
| 2006-03-04 | 86.6007 |
| 2006-03-03 | 86.6007 |
| 2006-03-02 | 86.484 |
| 2006-03-01 | 86.4063 |
| 2006-02-28 | 86.0312 |
| 2006-02-27 | 86.7442 |
| 2006-02-26 | 86.3705 |
| 2006-02-25 | 86.3705 |
| 2006-02-24 | 86.3705 |
| 2006-02-23 | 86.4392 |
| 2006-02-22 | 87.2256 |
| 2006-02-21 | 87.6419 |
| 2006-02-20 | 85.9143 |
| 2006-02-19 | 87.2609 |
| 2006-02-18 | 87.2609 |
| 2006-02-17 | 87.2609 |
| 2006-02-16 | 86.9099 |
| 2006-02-15 | 86.9296 |
| 2006-02-14 | 86.7612 |
| 2006-02-13 | 87.4179 |
| 2006-02-12 | 86.9404 |
| 2006-02-11 | 86.9404 |
| 2006-02-10 | 86.9404 |
| 2006-02-09 | 87.847 |
| 2006-02-08 | 87.771 |
| 2006-02-07 | 87.6683 |
| 2006-02-06 | 86.4696 |
| 2006-02-05 | 89.07 |
| 2006-02-04 | 89.07 |
| 2006-02-03 | 89.07 |
| 2006-02-02 | 89.2643 |
| 2006-02-01 | 88.8565 |
| 2006-01-31 | 88.7333 |
| 2006-01-30 | 89.189 |
| 2006-01-29 | 88.0494 |
| 2006-01-28 | 88.0494 |
| 2006-01-27 | 88.0494 |
| 2006-01-26 | 87.5407 |
| 2006-01-25 | 87.2104 |
| 2006-01-24 | 86.0666 |
| 2006-01-23 | 88.0193 |
| 2006-01-22 | 86.054 |
| 2006-01-21 | 86.054 |
| 2006-01-20 | 86.054 |
| 2006-01-19 | 86.2728 |
| 2006-01-18 | 86.1396 |
| 2006-01-17 | 86.7992 |
| 2006-01-16 | 86.2409 |
| 2006-01-15 | 86.0468 |
| 2006-01-14 | 86.0468 |
| 2006-01-13 | 86.0468 |
| 2006-01-12 | 85.7048 |
| 2006-01-11 | 86.174 |
| 2006-01-10 | 85.7185 |
| 2006-01-09 | 86.0186 |
| 2006-01-08 | 86.3293 |
| 2006-01-07 | 86.3293 |
| 2006-01-06 | 86.3293 |
| 2006-01-05 | 86.656 |
| 2006-01-04 | 86.7228 |
| 2006-01-03 | 85.7985 |
| 2006-01-02 | 85.7028 |
| 2006-01-01 | 86.4874 |
| 2005-12-31 | 86.4874 |
| 2005-12-30 | 86.4874 |
| 2005-12-29 | 86.2006 |
| 2005-12-28 | 85.7405 |
| 2005-12-27 | 84.9859 |
| 2005-12-26 | 86.457 |
| 2005-12-25 | 84.5513 |
| 2005-12-24 | 84.5513 |
| 2005-12-23 | 84.5513 |
| 2005-12-22 | 85.1717 |
| 2005-12-21 | 85.9243 |
| 2005-12-20 | 102.4987 |
| 2005-12-19 | 84.9132 |
| 2005-12-18 | 85.9129 |
| 2005-12-17 | 85.9129 |
| 2005-12-16 | 85.9129 |
| 2005-12-15 | 86.8962 |
| 2005-12-14 | 88.7187 |
| 2005-12-13 | 90.4668 |
| 2005-12-12 | 86.1125 |
| 2005-12-11 | 90.6135 |
| 2005-12-10 | 90.6135 |
| 2005-12-09 | 90.6135 |
| 2005-12-08 | 90.2796 |
| 2005-12-07 | 90.396 |
| 2005-12-06 | 91.0156 |
| 2005-12-05 | 90.547 |
| 2005-12-04 | 90.1118 |
| 2005-12-03 | 90.1118 |
| 2005-12-02 | 90.1118 |
| 2005-12-01 | 89.3169 |
| 2005-11-30 | 88.6205 |
| 2005-11-29 | 88.2397 |
| 2005-11-28 | 90.2506 |
| 2005-11-27 | 88.0202 |
| 2005-11-26 | 88.0202 |
| 2005-11-25 | 88.0202 |
| 2005-11-24 | 87.6021 |
| 2005-11-23 | 87.6021 |
| 2005-11-22 | 87.2407 |
| 2005-11-21 | 87.7847 |
| 2005-11-20 | 87.2865 |
| 2005-11-19 | 87.2865 |
| 2005-11-18 | 87.2865 |
| 2005-11-17 | 87.2486 |
| 2005-11-16 | 87.0825 |
| 2005-11-15 | 87.0747 |
| 2005-11-14 | 87.4119 |
| 2005-11-13 | 86.3625 |
| 2005-11-12 | 86.3625 |
| 2005-11-11 | 86.3625 |
| 2005-11-10 | 86.2988 |
| 2005-11-09 | 86.482 |
| 2005-11-08 | 86.0735 |
| 2005-11-07 | 86.6358 |
| 2005-11-06 | 86.5824 |
| 2005-11-05 | 86.5824 |
| 2005-11-04 | 86.5824 |
| 2005-11-03 | 86.4463 |
| 2005-11-02 | 86.6894 |
| 2005-11-01 | 86.87 |
| 2005-10-31 | 86.7201 |
| 2005-10-30 | 86.6934 |
| 2005-10-29 | 86.6934 |
| 2005-10-28 | 86.6934 |
| 2005-10-27 | 87.3707 |
| 2005-10-26 | 87.3385 |
| 2005-10-25 | 86.8216 |
| 2005-10-24 | 86.7686 |
| 2005-10-23 | 86.7499 |
| 2005-10-22 | 86.7499 |
| 2005-10-21 | 86.7499 |
| 2005-10-20 | 86.904 |
| 2005-10-19 | 86.5515 |
| 2005-10-18 | 86.387 |
| 2005-10-17 | 86.7176 |
| 2005-10-16 | 85.6933 |
| 2005-10-15 | 85.6933 |
| 2005-10-14 | 85.6933 |
| 2005-10-13 | 85.8856 |
| 2005-10-12 | 86.2793 |
| 2005-10-11 | 86.0386 |
| 2005-10-10 | 85.9613 |
| 2005-10-09 | 86.0035 |
| 2005-10-08 | 86.0035 |
| 2005-10-07 | 86.0035 |
| 2005-10-06 | 85.877 |
| 2005-10-05 | 86.2044 |
| 2005-10-04 | 87.1782 |
| 2005-10-03 | 86.0432 |
| 2005-10-02 | 86.6292 |
| 2005-10-01 | 86.6292 |
| 2005-09-30 | 86.6292 |
| 2005-09-29 | 85.781 |
| 2005-09-28 | 85.7148 |
| 2005-09-27 | 85.6171 |
| 2005-09-26 | 86.488 |
| 2005-09-25 | 85.0732 |
| 2005-09-24 | 85.0732 |
| 2005-09-23 | 85.0732 |
| 2005-09-22 | 85.1422 |
| 2005-09-21 | 85.6717 |
| 2005-09-20 | 85.8475 |
| 2005-09-19 | 85.5186 |
| 2005-09-18 | 85.3109 |
| 2005-09-17 | 85.3109 |
| 2005-09-16 | 85.3109 |
| 2005-09-15 | 84.7164 |
| 2005-09-14 | 85.0804 |
| 2005-09-13 | 85.0191 |
| 2005-09-12 | 85.5205 |
| 2005-09-11 | 84.9479 |
| 2005-09-10 | 84.9479 |
| 2005-09-09 | 84.9479 |
| 2005-09-08 | 85.216 |
| 2005-09-07 | 84.5881 |
| 2005-09-06 | 84.0956 |
| 2005-09-05 | 85.0025 |
| 2005-09-04 | 83.8279 |
| 2005-09-03 | 83.8279 |
| 2005-09-02 | 83.8279 |
| 2005-09-01 | 83.685 |
| 2005-08-31 | 83.3356 |
| 2005-08-30 | 83.2286 |
| 2005-08-29 | 83.989 |
| 2005-08-28 | 83.0381 |
| 2005-08-27 | 83.0381 |
| 2005-08-26 | 83.0381 |
| 2005-08-25 | 83.4014 |
| 2005-08-24 | 83.2688 |
| 2005-08-23 | 82.9832 |
| 2005-08-22 | 83.6573 |
| 2005-08-21 | 82.9933 |
| 2005-08-20 | 82.9933 |
| 2005-08-19 | 82.9933 |
| 2005-08-18 | 83.2585 |
| 2005-08-17 | 83.5725 |
| 2005-08-16 | 84.1263 |
| 2005-08-15 | 83.1744 |
| 2005-08-14 | 84.4672 |
| 2005-08-13 | 84.4672 |
| 2005-08-12 | 84.4672 |
| 2005-08-11 | 85.0744 |
| 2005-08-10 | 84.6039 |
| 2005-08-09 | 85.164 |
| 2005-08-08 | 84.4501 |
| 2005-08-07 | 85.9659 |
| 2005-08-06 | 85.9659 |
| 2005-08-05 | 85.9659 |
| 2005-08-04 | 85.8396 |
| 2005-08-03 | 85.7292 |
| 2005-08-02 | 85.2198 |
| 2005-08-01 | 87.4853 |
| 2005-07-31 | 85.1716 |
| 2005-07-30 | 85.1716 |
| 2005-07-29 | 85.1716 |
| 2005-07-28 | 85.1016 |
| 2005-07-27 | 84.7268 |
| 2005-07-26 | 85.1541 |
| 2005-07-25 | 85.1868 |
| 2005-07-24 | 85.0025 |
| 2005-07-23 | 85.0025 |
| 2005-07-22 | 85.0025 |
| 2005-07-21 | 84.2752 |
| 2005-07-20 | 85.3914 |
| 2005-07-19 | 84.5267 |
| 2005-07-18 | 85.3094 |
| 2005-07-17 | 84.1423 |
| 2005-07-16 | 84.1423 |
| 2005-07-15 | 84.1423 |
| 2005-07-14 | 84.2826 |
| 2005-07-13 | 83.8213 |
| 2005-07-12 | 83.9065 |
| 2005-07-11 | 84.1659 |
| 2005-07-10 | 83.1288 |
| 2005-07-09 | 83.1288 |
| 2005-07-08 | 83.1288 |
| 2005-07-07 | 82.8296 |
| 2005-07-06 | 83.0777 |
| 2005-07-05 | 82.8159 |
| 2005-07-04 | 83.4906 |
| 2005-07-03 | 83.8018 |
| 2005-07-02 | 83.8018 |
| 2005-07-01 | 83.8018 |
| 2005-06-30 | 84.2581 |
| 2005-06-29 | 84.125 |
| 2005-06-28 | 84.0122 |
| 2005-06-27 | 84.0466 |
| 2005-06-26 | 83.8549 |
| 2005-06-25 | 83.8549 |
| 2005-06-24 | 83.8549 |
| 2005-06-23 | 84.1092 |
| 2005-06-22 | 84.7946 |
| 2005-06-21 | 84.5385 |
| 2005-06-20 | 84.002 |
| 2005-06-19 | 84.5418 |
| 2005-06-18 | 84.5418 |
| 2005-06-17 | 84.5418 |
| 2005-06-16 | 84.2715 |
| 2005-06-15 | 83.9896 |
| 2005-06-14 | 83.5673 |
| 2005-06-13 | 84.4108 |
| 2005-06-12 | 82.5818 |
| 2005-06-11 | 82.5818 |
| 2005-06-10 | 82.5818 |
| 2005-06-09 | 82.5152 |
| 2005-06-08 | 82.1608 |
| 2005-06-07 | 82.0063 |
| 2005-06-06 | 82.9343 |
| 2005-06-05 | 81.4626 |
| 2005-06-04 | 81.4626 |
| 2005-06-03 | 81.4626 |
| 2005-06-02 | 81.5321 |
| 2005-06-01 | 81.4917 |
| 2005-05-31 | 82.0107 |
| 2005-05-30 | 81.4148 |
| 2005-05-29 | 82.4053 |
| 2005-05-28 | 82.4053 |
| 2005-05-27 | 82.4053 |
| 2005-05-26 | 82.1326 |
| 2005-05-25 | 82.102 |
| 2005-05-24 | 82.072 |
| 2005-05-23 | 82.4593 |
| 2005-05-22 | 81.6374 |
| 2005-05-21 | 81.6374 |
| 2005-05-20 | 81.6374 |
| 2005-05-19 | 81.5848 |
| 2005-05-18 | 81.3365 |
| 2005-05-17 | 81.3096 |
| 2005-05-16 | 81.6122 |
| 2005-05-15 | 81.6176 |
| 2005-05-14 | 81.6176 |
| 2005-05-13 | 81.6176 |
| 2005-05-12 | 81.7055 |
| 2005-05-11 | 81.8828 |
| 2005-05-10 | 81.8472 |
| 2005-05-09 | 81.5891 |
| 2005-05-08 | 81.3717 |
| 2005-05-07 | 81.3717 |
| 2005-05-06 | 81.3717 |
| 2005-05-05 | 81.4491 |
| 2005-05-04 | 81.3005 |
| 2005-05-03 | 81.3106 |
| 2005-05-02 | 81.7493 |
| 2005-05-01 | 81.8776 |
| 2005-04-30 | 81.8776 |
| 2005-04-29 | 81.8776 |
| 2005-04-28 | 82.5421 |
| 2005-04-27 | 82.01 |
| 2005-04-26 | 82.3094 |
| 2005-04-25 | 81.7421 |
| 2005-04-24 | 82.8877 |
| 2005-04-23 | 82.8877 |
| 2005-04-22 | 82.8877 |
| 2005-04-21 | 82.786 |
| 2005-04-20 | 82.9938 |
| 2005-04-19 | 82.2983 |
| 2005-04-18 | 82.7665 |
| 2005-04-17 | 83.2609 |
| 2005-04-16 | 83.2609 |
| 2005-04-15 | 83.2609 |
| 2005-04-14 | 83.2609 |
| 2005-04-13 | 83.6863 |
| 2005-04-12 | 83.6141 |
| 2005-04-11 | 83.3293 |
| 2005-04-10 | 83.6083 |
| 2005-04-09 | 83.6083 |
| 2005-04-08 | 83.6083 |
| 2005-04-07 | 83.2812 |
| 2005-04-06 | 83.1855 |
| 2005-04-05 | 83.0675 |
| 2005-04-04 | 83.5077 |
| 2005-04-03 | 82.9552 |
| 2005-04-02 | 82.9552 |
| 2005-04-01 | 82.9552 |
| 2005-03-31 | 82.9392 |
| 2005-03-30 | 82.9166 |
| 2005-03-29 | 83.0103 |
| 2005-03-28 | 83.1688 |
| 2005-03-27 | 82.1034 |
| 2005-03-26 | 82.1034 |
| 2005-03-25 | 82.1034 |
| 2005-03-24 | 82.1034 |
| 2005-03-23 | 81.9426 |
| 2005-03-22 | 83.5683 |
| 2005-03-21 | 82.0971 |
| 2005-03-20 | 83.1579 |
| 2005-03-19 | 83.1579 |
| 2005-03-18 | 83.1579 |
| 2005-03-17 | 82.7684 |
| 2005-03-16 | 82.6787 |
| 2005-03-15 | 82.5687 |
| 2005-03-14 | 83.2826 |
| 2005-03-13 | 82.4597 |
| 2005-03-12 | 82.4597 |
| 2005-03-11 | 82.4597 |
| 2005-03-10 | 82.1633 |
| 2005-03-09 | 82.5626 |
| 2005-03-08 | 83.6631 |
| 2005-03-07 | 82.6992 |
| 2005-03-06 | 82.9222 |
| 2005-03-05 | 82.9222 |
| 2005-03-04 | 82.9222 |
| 2005-03-03 | 82.3651 |
| 2005-03-02 | 81.9456 |
| 2005-03-01 | 81.8982 |
| 2005-02-28 | 82.6726 |
| 2005-02-27 | 82.6976 |
| 2005-02-26 | 82.6976 |
| 2005-02-25 | 82.6976 |
| 2005-02-24 | 83.0089 |
| 2005-02-23 | 82.5749 |
| 2005-02-22 | 82.6511 |
| 2005-02-21 | 82.7957 |
| 2005-02-20 | 83.3168 |
| 2005-02-19 | 83.3168 |
| 2005-02-18 | 83.3168 |
| 2005-02-17 | 83.3158 |
| 2005-02-16 | 82.7304 |
| 2005-02-15 | 82.2082 |
| 2005-02-14 | 83.0296 |
| 2005-02-13 | 83.0824 |
| 2005-02-12 | 83.0824 |
| 2005-02-11 | 83.0824 |
| 2005-02-10 | 82.7781 |
| 2005-02-09 | 81.3852 |
| 2005-02-08 | 81.3145 |
| 2005-02-07 | 83.1336 |
| 2005-02-06 | 80.0771 |
| 2005-02-05 | 80.0771 |
| 2005-02-04 | 80.0771 |
| 2005-02-03 | 80.937 |
| 2005-02-02 | 80.3989 |
| 2005-02-01 | 80.3286 |
| 2005-01-31 | 80.2568 |
| 2005-01-30 | 79.9472 |
| 2005-01-29 | 79.9472 |
| 2005-01-28 | 79.9472 |
| 2005-01-27 | 79.9583 |
| 2005-01-26 | 79.8795 |
| 2005-01-25 | 79.7069 |
| 2005-01-24 | 79.6955 |
| 2005-01-23 | 79.0455 |
| 2005-01-22 | 79.0455 |
| 2005-01-21 | 79.0455 |
| 2005-01-20 | 78.4818 |
| 2005-01-19 | 77.9649 |
| 2005-01-18 | 77.4873 |
| 2005-01-17 | 78.915 |
| 2005-01-16 | 77.3282 |
| 2005-01-15 | 77.3282 |
| 2005-01-14 | 77.3282 |
| 2005-01-13 | 78.5262 |
| 2005-01-12 | 78.6054 |
| 2005-01-11 | 78.8347 |
| 2005-01-10 | 77.4108 |
| 2005-01-09 | 79.2251 |
| 2005-01-08 | 79.2251 |
| 2005-01-07 | 79.2251 |
| 2005-01-06 | 79.944 |
| 2005-01-05 | 79.6467 |
| 2005-01-04 | 80.2912 |
| 2005-01-03 | 79.3338 |
| 2005-01-02 | 80.249 |
| 2005-01-01 | 80.249 |
| 2004-12-31 | 80.249 |
| 2004-12-30 | 80.3097 |
| 2004-12-29 | 80.1118 |
| 2004-12-28 | 80.268 |
| 2004-12-27 | 79.9666 |
| 2004-12-26 | 79.49 |
| 2004-12-25 | 79.49 |
| 2004-12-24 | 79.49 |
| 2004-12-23 | 79.49 |
| 2004-12-22 | 79.5555 |
| 2004-12-21 | 79.9153 |
| 2004-12-20 | 79.7698 |
| 2004-12-19 | 79.4182 |
| 2004-12-18 | 79.4182 |
| 2004-12-17 | 79.4182 |
| 2004-12-16 | 79.0269 |
| 2004-12-15 | 79.6254 |
| 2004-12-14 | 79.6286 |
| 2004-12-13 | 79.419 |
| 2004-12-12 | 78.9687 |
| 2004-12-11 | 78.9687 |
| 2004-12-10 | 78.9687 |
| 2004-12-09 | 79.0336 |
| 2004-12-08 | 78.6193 |
| 2004-12-07 | 79.661 |
| 2004-12-06 | 78.9919 |
| 2004-12-05 | 79.7062 |
| 2004-12-04 | 79.7062 |
| 2004-12-03 | 79.7062 |
| 2004-12-02 | 80.144 |
| 2004-12-01 | 79.6987 |
| 2004-11-30 | 79.5394 |
| 2004-11-29 | 79.8268 |
| 2004-11-28 | 81.0151 |
| 2004-11-27 | 81.0151 |
| 2004-11-26 | 81.0151 |
| 2004-11-25 | 80.8862 |
| 2004-11-24 | 80.8862 |
| 2004-11-23 | 81.3887 |
| 2004-11-22 | 81.0764 |
| 2004-11-21 | 80.8126 |
| 2004-11-20 | 80.8126 |
| 2004-11-19 | 80.8126 |
| 2004-11-18 | 81.0109 |
| 2004-11-17 | 81.5623 |
| 2004-11-16 | 81.4979 |
| 2004-11-15 | 80.8213 |
| 2004-11-14 | 81.131 |
| 2004-11-13 | 81.131 |
| 2004-11-12 | 81.131 |
| 2004-11-11 | 81.4708 |
| 2004-11-10 | 81.3712 |
| 2004-11-09 | 80.3192 |
| 2004-11-08 | 81.26 |
| 2004-11-07 | 80.4845 |
| 2004-11-06 | 80.4845 |
| 2004-11-05 | 80.4845 |
| 2004-11-04 | 80.2895 |
| 2004-11-03 | 80.0818 |
| 2004-11-02 | 79.2949 |
| 2004-11-01 | 80.5641 |
| 2004-10-31 | 79.2059 |
| 2004-10-30 | 79.2059 |
| 2004-10-29 | 79.2059 |
| 2004-10-28 | 79.2578 |
| 2004-10-27 | 79.3514 |
| 2004-10-26 | 79.6011 |
| 2004-10-25 | 79.1776 |
| 2004-10-24 | 79.3284 |
| 2004-10-23 | 79.3284 |
| 2004-10-22 | 79.3284 |
| 2004-10-21 | 79.4501 |
| 2004-10-20 | 79.4784 |
| 2004-10-19 | 79.0102 |
| 2004-10-18 | 79.4034 |
| 2004-10-17 | 79.8044 |
| 2004-10-16 | 79.8044 |
| 2004-10-15 | 79.8044 |
| 2004-10-14 | 80.1019 |
| 2004-10-13 | 79.6081 |
| 2004-10-12 | 80.1638 |
| 2004-10-11 | 79.9589 |
| 2004-10-10 | 80.4721 |
| 2004-10-09 | 80.4721 |
| 2004-10-08 | 80.4721 |
| 2004-10-07 | 80.9817 |
| 2004-10-06 | 80.6774 |
| 2004-10-05 | 80.5191 |
| 2004-10-04 | 80.4976 |
| 2004-10-03 | 80.0456 |
| 2004-10-02 | 80.0456 |
| 2004-10-01 | 80.0456 |
| 2004-09-30 | 79.9321 |
| 2004-09-29 | 79.2232 |
| 2004-09-28 | 79.9133 |
| 2004-09-27 | 80.2421 |
| 2004-09-26 | 79.073 |
| 2004-09-25 | 79.073 |
| 2004-09-24 | 79.073 |
| 2004-09-23 | 78.983 |
| 2004-09-22 | 78.0462 |
| 2004-09-21 | 76.8921 |
| 2004-09-20 | 79.009 |
| 2004-09-19 | 76.659 |
| 2004-09-18 | 76.659 |
| 2004-09-17 | 76.659 |
| 2004-09-16 | 76.4251 |
| 2004-09-15 | 76.3581 |
| 2004-09-14 | 76.9002 |
| 2004-09-13 | 76.638 |
| 2004-09-12 | 76.3638 |
| 2004-09-11 | 76.3638 |
| 2004-09-10 | 76.3638 |
| 2004-09-09 | 75.3654 |
| 2004-09-08 | 76.1625 |
| 2004-09-07 | 75.9953 |
| 2004-09-06 | 76.2534 |
| 2004-09-05 | 76.4056 |
| 2004-09-04 | 76.4056 |
| 2004-09-03 | 76.4056 |
| 2004-09-02 | 76.1154 |
| 2004-09-01 | 77.0208 |
| 2004-08-31 | 77.2486 |
| 2004-08-30 | 76.3802 |
| 2004-08-29 | 77.1462 |
| 2004-08-28 | 77.1462 |
| 2004-08-27 | 77.1462 |
| 2004-08-26 | 76.9367 |
| 2004-08-25 | 77.8184 |
| 2004-08-24 | 77.2077 |
| 2004-08-23 | 77.1041 |
| 2004-08-22 | 79.065 |
| 2004-08-21 | 79.065 |
| 2004-08-20 | 79.065 |
| 2004-08-19 | 79.2721 |
| 2004-08-18 | 78.2553 |
| 2004-08-17 | 78.683 |
| 2004-08-16 | 78.9786 |
| 2004-08-15 | 79.2812 |
| 2004-08-14 | 79.2812 |
| 2004-08-13 | 79.2812 |
| 2004-08-12 | 79.2444 |
| 2004-08-11 | 79.2138 |
| 2004-08-10 | 79.7436 |
| 2004-08-09 | 79.3741 |
| 2004-08-08 | 78.8829 |
| 2004-08-07 | 78.8829 |
| 2004-08-06 | 78.8829 |
| 2004-08-05 | 78.6789 |
| 2004-08-04 | 78.2432 |
| 2004-08-03 | 78.1325 |
| 2004-08-02 | 78.8663 |
| 2004-08-01 | 78.0982 |
| 2004-07-31 | 78.0982 |
| 2004-07-30 | 78.0982 |
| 2004-07-29 | 78.2616 |
| 2004-07-28 | 78.0094 |
| 2004-07-27 | 77.5722 |
| 2004-07-26 | 78.2731 |
| 2004-07-25 | 78.292 |
| 2004-07-24 | 78.292 |
| 2004-07-23 | 78.292 |
| 2004-07-22 | 78.6018 |
| 2004-07-21 | 78.4739 |
| 2004-07-20 | 79.4796 |
| 2004-07-19 | 78.1377 |
| 2004-07-18 | 79.5424 |
| 2004-07-17 | 79.5424 |
| 2004-07-16 | 79.5424 |
| 2004-07-15 | 79.2543 |
| 2004-07-14 | 78.9632 |
| 2004-07-13 | 78.7941 |
| 2004-07-12 | 79.6292 |
| 2004-07-11 | 78.2582 |
| 2004-07-10 | 78.2582 |
| 2004-07-09 | 78.2582 |
| 2004-07-08 | 78.4117 |
| 2004-07-07 | 78.4174 |
| 2004-07-06 | 78.2803 |
| 2004-07-05 | 78.1261 |
| 2004-07-04 | 77.3027 |
| 2004-07-03 | 77.3027 |
| 2004-07-02 | 77.3027 |
| 2004-07-01 | 76.4925 |
| 2004-06-30 | 75.6128 |
| 2004-06-29 | 74.909 |
| 2004-06-28 | 77.2661 |
| 2004-06-27 | 75.3372 |
| 2004-06-26 | 75.3372 |
| 2004-06-25 | 75.3372 |
| 2004-06-24 | 75.0457 |
| 2004-06-23 | 74.7324 |
| 2004-06-22 | 75.0514 |
| 2004-06-21 | 75.3496 |
| 2004-06-20 | 74.956 |
| 2004-06-19 | 74.956 |
| 2004-06-18 | 74.956 |
| 2004-06-17 | 75.0907 |
| 2004-06-16 | 75.6473 |
| 2004-06-15 | 76.0313 |
| 2004-06-14 | 74.983 |
| 2004-06-13 | 76.1771 |
| 2004-06-12 | 76.1771 |
| 2004-06-11 | 76.1771 |
| 2004-06-10 | 76.1771 |
| 2004-06-09 | 76.1808 |
| 2004-06-08 | 76.754 |
| 2004-06-07 | 76.402 |
| 2004-06-06 | 77.2041 |
| 2004-06-05 | 77.2041 |
| 2004-06-04 | 77.2041 |
| 2004-06-03 | 76.2625 |
| 2004-06-02 | 76.5532 |
| 2004-06-01 | 78.3884 |
| 2004-05-31 | 77.3358 |
| 2004-05-30 | 78.68 |
| 2004-05-29 | 78.68 |
| 2004-05-28 | 78.68 |
| 2004-05-27 | 79.4985 |
| 2004-05-26 | 79.0419 |
| 2004-05-25 | 79.1851 |
| 2004-05-24 | 78.8433 |
| 2004-05-23 | 78.8343 |
| 2004-05-22 | 78.8343 |
| 2004-05-21 | 78.8343 |
| 2004-05-20 | 78.101 |
| 2004-05-19 | 78.6839 |
| 2004-05-18 | 78.4143 |
| 2004-05-17 | 78.4154 |
| 2004-05-16 | 78.9119 |
| 2004-05-15 | 78.9119 |
| 2004-05-14 | 78.9119 |
| 2004-05-13 | 78.7863 |
| 2004-05-12 | 78.7879 |
| 2004-05-11 | 78.9042 |
| 2004-05-10 | 79.0049 |
| 2004-05-09 | 79.0175 |
| 2004-05-08 | 79.0175 |
| 2004-05-07 | 79.0175 |
| 2004-05-06 | 79.4271 |
| 2004-05-05 | 79.7408 |
| 2004-05-04 | 79.8573 |
| 2004-05-03 | 78.9097 |
| 2004-05-02 | 79.6714 |
| 2004-05-01 | 79.6714 |
| 2004-04-30 | 79.6714 |
| 2004-04-29 | 79.1422 |
| 2004-04-28 | 80.0992 |
| 2004-04-27 | 80.3298 |
| 2004-04-26 | 79.6558 |
| 2004-04-25 | 79.8268 |
| 2004-04-24 | 79.8268 |
| 2004-04-23 | 79.8268 |
| 2004-04-22 | 80.1143 |
| 2004-04-21 | 79.942 |
| 2004-04-20 | 79.9709 |
| 2004-04-19 | 79.9963 |
| 2004-04-18 | 80.2378 |
| 2004-04-17 | 80.2378 |
| 2004-04-16 | 80.2378 |
| 2004-04-15 | 80.3802 |
| 2004-04-14 | 79.892 |
| 2004-04-13 | 80.5512 |
| 2004-04-12 | 80.1538 |
| 2004-04-11 | 80.985 |
| 2004-04-10 | 80.985 |
| 2004-04-09 | 80.985 |
| 2004-04-08 | 80.985 |
| 2004-04-07 | 80.687 |
| 2004-04-06 | 80.5526 |
| 2004-04-05 | 81.2776 |
| 2004-04-04 | 79.8741 |
| 2004-04-03 | 79.8741 |
| 2004-04-02 | 79.8741 |
| 2004-04-01 | 79.6232 |
| 2004-03-31 | 79.7077 |
| 2004-03-30 | 79.6098 |
| 2004-03-29 | 79.1982 |
| 2004-03-28 | 79.1141 |
| 2004-03-27 | 79.1141 |
| 2004-03-26 | 79.1141 |
| 2004-03-25 | 78.5967 |
| 2004-03-24 | 79.4038 |
| 2004-03-23 | 80.3531 |
| 2004-03-22 | 79.1774 |
| 2004-03-21 | 79.9646 |
| 2004-03-20 | 79.9646 |
| 2004-03-19 | 79.9646 |
| 2004-03-18 | 79.9691 |
| 2004-03-17 | 80.2838 |
| 2004-03-16 | 80.6776 |
| 2004-03-15 | 79.8891 |
| 2004-03-14 | 81.254 |
| 2004-03-13 | 81.254 |
| 2004-03-12 | 81.254 |
| 2004-03-11 | 81.7279 |
| 2004-03-10 | 83.1219 |
| 2004-03-09 | 84.865 |
| 2004-03-08 | 81.2932 |
| 2004-03-07 | 84.9632 |
| 2004-03-06 | 84.9632 |
| 2004-03-05 | 84.9632 |
| 2004-03-04 | 83.3553 |
| 2004-03-03 | 82.2009 |
| 2004-03-02 | 83.9246 |
| 2004-03-01 | 85.0722 |
| 2004-02-29 | 83.8427 |
| 2004-02-28 | 83.8427 |
| 2004-02-27 | 83.8427 |
| 2004-02-26 | 84.6077 |
| 2004-02-25 | 84.1545 |
| 2004-02-24 | 84.1984 |
| 2004-02-23 | 84.4424 |
| 2004-02-22 | 83.9003 |
| 2004-02-21 | 83.9003 |
| 2004-02-20 | 83.9003 |
| 2004-02-19 | 84.7828 |
| 2004-02-18 | 84.2809 |
| 2004-02-17 | 84.3107 |
| 2004-02-16 | 84.0438 |
| 2004-02-15 | 83.149 |
| 2004-02-14 | 83.149 |
| 2004-02-13 | 83.149 |
| 2004-02-12 | 83.2338 |
| 2004-02-11 | 82.8214 |
| 2004-02-10 | 82.3425 |
| 2004-02-09 | 83.3044 |
| 2004-02-08 | 81.1906 |
| 2004-02-07 | 81.1906 |
| 2004-02-06 | 81.1906 |
| 2004-02-05 | 80.9455 |
| 2004-02-04 | 80.3456 |
| 2004-02-03 | 80.5576 |
| 2004-02-02 | 81.2781 |
| 2004-02-01 | 80.7491 |
| 2004-01-31 | 80.7491 |
| 2004-01-30 | 80.7491 |
| 2004-01-29 | 80.5819 |
| 2004-01-28 | 82.6611 |
| 2004-01-27 | 82.2721 |
| 2004-01-26 | 80.794 |
| 2004-01-25 | 82.2552 |
| 2004-01-24 | 82.2552 |
| 2004-01-23 | 82.2552 |
| 2004-01-22 | 82.6266 |
| 2004-01-21 | 82.6962 |
| 2004-01-20 | 82.2947 |
| 2004-01-19 | 82.3465 |
| 2004-01-18 | 81.5298 |
| 2004-01-17 | 81.5298 |
| 2004-01-16 | 81.5298 |
| 2004-01-15 | 81.7557 |
| 2004-01-14 | 82.5265 |
| 2004-01-13 | 82.6634 |
| 2004-01-12 | 81.4021 |
| 2004-01-11 | 82.7082 |
| 2004-01-10 | 82.7082 |
| 2004-01-09 | 82.7082 |
| 2004-01-08 | 82.2449 |
| 2004-01-07 | 81.635 |
| 2004-01-06 | 81.8239 |
| 2004-01-05 | 82.9576 |
| 2004-01-04 | 81.1961 |
| 2004-01-03 | 81.1961 |
| 2004-01-02 | 81.1961 |
| 2004-01-01 | 80.8145 |
| 2003-12-31 | 80.8145 |
| 2003-12-30 | 80.1826 |
| 2003-12-29 | 81.1506 |
| 2003-12-28 | 79.4382 |
| 2003-12-27 | 79.4382 |
| 2003-12-26 | 79.4382 |
| 2003-12-25 | 79.6686 |
| 2003-12-24 | 79.6686 |
| 2003-12-23 | 79.0436 |
| 2003-12-22 | 79.6363 |
| 2003-12-21 | 79.476 |
| 2003-12-20 | 79.476 |
| 2003-12-19 | 79.476 |
| 2003-12-18 | 79.4624 |
| 2003-12-17 | 79.6747 |
| 2003-12-16 | 79.9017 |
| 2003-12-15 | 79.3536 |
| 2003-12-14 | 80.029 |
| 2003-12-13 | 80.029 |
| 2003-12-12 | 80.029 |
| 2003-12-11 | 79.4837 |
| 2003-12-10 | 80.029 |
| 2003-12-09 | 79.3027 |
| 2003-12-08 | 80.0218 |
| 2003-12-07 | 79.2352 |
| 2003-12-06 | 79.2352 |
| 2003-12-05 | 79.2352 |
| 2003-12-04 | 79.5785 |
| 2003-12-03 | 79.5925 |
| 2003-12-02 | 79.6082 |
| 2003-12-01 | 79.2966 |
| 2003-11-30 | 79.3341 |
| 2003-11-29 | 79.3341 |
| 2003-11-28 | 79.3341 |
| 2003-11-27 | 78.7826 |
| 2003-11-26 | 78.7826 |
| 2003-11-25 | 78.7108 |
| 2003-11-24 | 79.4512 |
| 2003-11-23 | 78.7607 |
| 2003-11-22 | 78.7607 |
| 2003-11-21 | 78.7607 |
| 2003-11-20 | 78.5645 |
| 2003-11-19 | 78.8742 |
| 2003-11-18 | 78.0015 |
| 2003-11-17 | 78.712 |
| 2003-11-16 | 77.9657 |
| 2003-11-15 | 77.9657 |
| 2003-11-14 | 77.9657 |
| 2003-11-13 | 77.7653 |
| 2003-11-12 | 77.9443 |
| 2003-11-11 | 77.7283 |
| 2003-11-10 | 78.1022 |
| 2003-11-09 | 77.4103 |
| 2003-11-08 | 77.4103 |
| 2003-11-07 | 77.4103 |
| 2003-11-06 | 77.9622 |
| 2003-11-05 | 78.101 |
| 2003-11-04 | 77.0913 |
| 2003-11-03 | 77.4289 |
| 2003-11-02 | 77.4676 |
| 2003-11-01 | 77.4676 |
| 2003-10-31 | 77.4676 |
| 2003-10-30 | 76.6333 |
| 2003-10-29 | 76.2473 |
| 2003-10-28 | 76.2582 |
| 2003-10-27 | 77.7486 |
| 2003-10-26 | 76.6125 |
| 2003-10-25 | 76.6125 |
| 2003-10-24 | 76.6125 |
| 2003-10-23 | 76.7199 |
| 2003-10-22 | 76.878 |
| 2003-10-21 | 76.7221 |
| 2003-10-20 | 76.4119 |
| 2003-10-19 | 75.7194 |
| 2003-10-18 | 75.7194 |
| 2003-10-17 | 75.7194 |
| 2003-10-16 | 75.9335 |
| 2003-10-15 | 75.4736 |
| 2003-10-14 | 75.2466 |
| 2003-10-13 | 75.7608 |
| 2003-10-12 | 75.0026 |
| 2003-10-11 | 75.0026 |
| 2003-10-10 | 75.0026 |
| 2003-10-09 | 75.0419 |
| 2003-10-08 | 75.6315 |
| 2003-10-07 | 75.818 |
| 2003-10-06 | 75.1011 |
| 2003-10-05 | 75.3877 |
| 2003-10-04 | 75.3877 |
| 2003-10-03 | 75.3877 |
| 2003-10-02 | 75.824 |
| 2003-10-01 | 75.4318 |
| 2003-09-30 | 75.736 |
| 2003-09-29 | 75.3154 |
| 2003-09-28 | 75.4157 |
| 2003-09-27 | 75.4157 |
| 2003-09-26 | 75.4157 |
| 2003-09-25 | 76.0514 |
| 2003-09-24 | 75.6547 |
| 2003-09-23 | 76.0103 |
| 2003-09-22 | 75.3279 |
| 2003-09-21 | 76.9223 |
| 2003-09-20 | 76.9223 |
| 2003-09-19 | 76.9223 |
| 2003-09-18 | 76.8637 |
| 2003-09-17 | 77.3267 |
| 2003-09-16 | 76.7819 |
| 2003-09-15 | 76.716 |
| 2003-09-14 | 77.8514 |
| 2003-09-13 | 77.8514 |
| 2003-09-12 | 77.8514 |
| 2003-09-11 | 77.2822 |
| 2003-09-10 | 76.965 |
| 2003-09-09 | 77.1355 |
| 2003-09-08 | 77.8287 |
| 2003-09-07 | 75.7937 |
| 2003-09-06 | 75.7937 |
| 2003-09-05 | 75.7937 |
| 2003-09-04 | 74.9207 |
| 2003-09-03 | 74.3163 |
| 2003-09-02 | 74.4176 |
| 2003-09-01 | 75.7003 |
| 2003-08-31 | 75.5898 |
| 2003-08-30 | 75.5898 |
| 2003-08-29 | 75.5898 |
| 2003-08-28 | 75.0579 |
| 2003-08-27 | 75.1164 |
| 2003-08-26 | 75.6048 |
| 2003-08-25 | 75.6824 |
| 2003-08-24 | 76.6561 |
| 2003-08-23 | 76.6561 |
| 2003-08-22 | 76.6561 |
| 2003-08-21 | 76.9263 |
| 2003-08-20 | 78.0046 |
| 2003-08-19 | 77.6241 |
| 2003-08-18 | 76.7223 |
| 2003-08-17 | 78.5952 |
| 2003-08-16 | 78.5952 |
| 2003-08-15 | 78.5952 |
| 2003-08-14 | 78.0852 |
| 2003-08-13 | 78.4758 |
| 2003-08-12 | 78.0335 |
| 2003-08-11 | 78.638 |
| 2003-08-10 | 77.7368 |
| 2003-08-09 | 77.7368 |
| 2003-08-08 | 77.7368 |
| 2003-08-07 | 77.3834 |
| 2003-08-06 | 77.8961 |
| 2003-08-05 | 77.4839 |
| 2003-08-04 | 77.7367 |
| 2003-08-03 | 78.1427 |
| 2003-08-02 | 78.1427 |
| 2003-08-01 | 78.1427 |
| 2003-07-31 | 78.1187 |
| 2003-07-30 | 78.5455 |
| 2003-07-29 | 79.5308 |
| 2003-07-28 | 78.2986 |
| 2003-07-27 | 78.6578 |
| 2003-07-26 | 78.6578 |
| 2003-07-25 | 78.6578 |
| 2003-07-24 | 79.1092 |
| 2003-07-23 | 78.526 |
| 2003-07-22 | 77.5448 |
| 2003-07-21 | 78.8003 |
| 2003-07-20 | 76.7684 |
| 2003-07-19 | 76.7684 |
| 2003-07-18 | 76.7684 |
| 2003-07-17 | 77.6151 |
| 2003-07-16 | 77.4962 |
| 2003-07-15 | 76.8749 |
| 2003-07-14 | 76.7042 |
| 2003-07-13 | 77.7791 |
| 2003-07-12 | 77.7791 |
| 2003-07-11 | 77.7791 |
| 2003-07-10 | 77.284 |
| 2003-07-09 | 77.2718 |
| 2003-07-08 | 77.8821 |
| 2003-07-07 | 77.6954 |
| 2003-07-06 | 80.5695 |
| 2003-07-05 | 80.5695 |
| 2003-07-04 | 80.5695 |
| 2003-07-03 | 80.5695 |
| 2003-07-02 | 80.4556 |
| 2003-07-01 | 80.8237 |
| 2003-06-30 | 80.2105 |
| 2003-06-29 | 79.7021 |
| 2003-06-28 | 79.7021 |
| 2003-06-27 | 79.7021 |
| 2003-06-26 | 79.5816 |
| 2003-06-25 | 79.1403 |
| 2003-06-24 | 78.2322 |
| 2003-06-23 | 79.7445 |
| 2003-06-22 | 78.9792 |
| 2003-06-21 | 78.9792 |
| 2003-06-20 | 78.9792 |
| 2003-06-19 | 79.3931 |
| 2003-06-18 | 79.1452 |
| 2003-06-17 | 79.2677 |
| 2003-06-16 | 79.1218 |
| 2003-06-15 | 78.4867 |
| 2003-06-14 | 78.4867 |
| 2003-06-13 | 78.4867 |
| 2003-06-12 | 78.2023 |
| 2003-06-11 | 78.2093 |
| 2003-06-10 | 77.2722 |
| 2003-06-09 | 78.5171 |
| 2003-06-08 | 78.3828 |
| 2003-06-07 | 78.3828 |
| 2003-06-06 | 78.3828 |
| 2003-06-05 | 78.4361 |
| 2003-06-04 | 79.0395 |
| 2003-06-03 | 78.6212 |
| 2003-06-02 | 78.1275 |
| 2003-06-01 | 77.9481 |
| 2003-05-31 | 77.9481 |
| 2003-05-30 | 77.9481 |
| 2003-05-29 | 77.0877 |
| 2003-05-28 | 77.2602 |
| 2003-05-27 | 77.0125 |
| 2003-05-26 | 77.9522 |
| 2003-05-25 | 76.7867 |
| 2003-05-24 | 76.7867 |
| 2003-05-23 | 76.7867 |
| 2003-05-22 | 77.2442 |
| 2003-05-21 | 77.0045 |
| 2003-05-20 | 76.7689 |
| 2003-05-19 | 77.157 |
| 2003-05-18 | 75.4604 |
| 2003-05-17 | 75.4604 |
| 2003-05-16 | 75.4604 |
| 2003-05-15 | 74.6994 |
| 2003-05-14 | 75.2259 |
| 2003-05-13 | 75.5835 |
| 2003-05-12 | 75.6557 |
| 2003-05-11 | 75.4471 |
| 2003-05-10 | 75.4471 |
| 2003-05-09 | 75.4471 |
| 2003-05-08 | 74.9863 |
| 2003-05-07 | 74.4496 |
| 2003-05-06 | 74.9782 |
| 2003-05-05 | 75.6596 |
| 2003-05-04 | 75.0278 |
| 2003-05-03 | 75.0278 |
| 2003-05-02 | 75.0278 |
| 2003-05-01 | 74.8073 |
| 2003-04-30 | 74.4581 |
| 2003-04-29 | 74.5286 |
| 2003-04-28 | 75.2308 |
| 2003-04-27 | 74.0663 |
| 2003-04-26 | 74.0663 |
| 2003-04-25 | 74.0663 |
| 2003-04-24 | 74.4732 |
| 2003-04-23 | 74.3785 |
| 2003-04-22 | 74.4468 |
| 2003-04-21 | 74.0778 |
| 2003-04-20 | 73.481 |
| 2003-04-19 | 73.481 |
| 2003-04-18 | 73.481 |
| 2003-04-17 | 73.481 |
| 2003-04-16 | 73.2027 |
| 2003-04-15 | 72.9811 |
| 2003-04-14 | 73.5819 |
| 2003-04-13 | 72.9596 |
| 2003-04-12 | 72.9596 |
| 2003-04-11 | 72.9596 |
| 2003-04-10 | 72.3169 |
| 2003-04-09 | 72.7313 |
| 2003-04-08 | 72.0022 |
| 2003-04-07 | 72.8844 |
| 2003-04-06 | 72.1215 |
| 2003-04-05 | 72.1215 |
| 2003-04-04 | 72.1215 |
| 2003-04-03 | 71.7697 |
| 2003-04-02 | 71.7019 |
| 2003-04-01 | 71.2858 |
| 2003-03-31 | 72.0307 |
| 2003-03-30 | 71.955 |
| 2003-03-29 | 71.955 |
| 2003-03-28 | 71.955 |
| 2003-03-27 | 71.9532 |
| 2003-03-26 | 71.7283 |
| 2003-03-25 | 71.5511 |
| 2003-03-24 | 71.9335 |
| 2003-03-23 | 71.7869 |
| 2003-03-22 | 71.7869 |
| 2003-03-21 | 71.7869 |
| 2003-03-20 | 71.4229 |
| 2003-03-19 | 71.0986 |
| 2003-03-18 | 70.5913 |
| 2003-03-17 | 71.7622 |
| 2003-03-16 | 70.7596 |
| 2003-03-15 | 70.7596 |
| 2003-03-14 | 70.7596 |
| 2003-03-13 | 70.4238 |
| 2003-03-12 | 69.8474 |
| 2003-03-11 | 70.8669 |
| 2003-03-10 | 70.6917 |
| 2003-03-09 | 71.8606 |
| 2003-03-08 | 71.8606 |
| 2003-03-07 | 71.8606 |
| 2003-03-06 | 72.17 |
| 2003-03-05 | 72.2066 |
| 2003-03-04 | 72.1899 |
| 2003-03-03 | 71.8365 |
| 2003-03-02 | 71.7496 |
| 2003-03-01 | 71.7496 |
| 2003-02-28 | 71.7496 |
| 2003-02-27 | 71.1059 |
| 2003-02-26 | 71.1475 |
| 2003-02-25 | 71.041 |
| 2003-02-24 | 71.8843 |
| 2003-02-23 | 70.866 |
| 2003-02-22 | 70.866 |
| 2003-02-21 | 70.866 |
| 2003-02-20 | 70.8638 |
| 2003-02-19 | 70.4887 |
| 2003-02-18 | 70.1186 |
| 2003-02-17 | 70.9194 |
| 2003-02-16 | 71.165 |
| 2003-02-15 | 71.165 |
| 2003-02-14 | 71.165 |
| 2003-02-13 | 71.9421 |
| 2003-02-12 | 71.5079 |
| 2003-02-11 | 71.4146 |
| 2003-02-10 | 71.2561 |
| 2003-02-09 | 70.9722 |
| 2003-02-08 | 70.9722 |
| 2003-02-07 | 70.9722 |
| 2003-02-06 | 70.9488 |
| 2003-02-05 | 70.7069 |
| 2003-02-04 | 70.8661 |
| 2003-02-03 | 71.0226 |
| 2003-02-02 | 70.4444 |
| 2003-02-01 | 70.4444 |
| 2003-01-31 | 70.4444 |
| 2003-01-30 | 69.9309 |
| 2003-01-29 | 69.8458 |
| 2003-01-28 | 69.833 |
| 2003-01-27 | 70.4555 |
| 2003-01-26 | 69.7039 |
| 2003-01-25 | 69.7039 |
| 2003-01-24 | 69.7039 |
| 2003-01-23 | 69.7298 |
| 2003-01-22 | 69.3503 |
| 2003-01-21 | 69.4591 |
| 2003-01-20 | 69.7664 |
| 2003-01-19 | 69.7645 |
| 2003-01-18 | 69.7645 |
| 2003-01-17 | 69.7645 |
| 2003-01-16 | 69.1769 |
| 2003-01-15 | 69.0321 |
| 2003-01-14 | 68.7853 |
| 2003-01-13 | 69.6743 |
| 2003-01-12 | 69.4636 |
| 2003-01-11 | 69.4636 |
| 2003-01-10 | 69.4636 |
| 2003-01-09 | 68.8555 |
| 2003-01-08 | 68.6077 |
| 2003-01-07 | 69.1442 |
| 2003-01-06 | 69.5072 |
| 2003-01-05 | 67.8329 |
| 2003-01-04 | 67.8329 |
| 2003-01-03 | 67.8329 |
| 2003-01-02 | 67.4819 |
| 2003-01-01 | 66.6275 |
| 2002-12-31 | 66.6275 |
| 2002-12-30 | 67.9107 |
| 2002-12-29 | 67.3278 |
| 2002-12-28 | 67.3278 |
| 2002-12-27 | 67.3278 |
| 2002-12-26 | 67.6726 |
| 2002-12-25 | 67.8216 |
| 2002-12-24 | 67.8216 |
| 2002-12-23 | 67.224 |
| 2002-12-22 | 67.6419 |
| 2002-12-21 | 67.6419 |
| 2002-12-20 | 62.4589 |
| 2002-12-19 | 68.0743 |
| 2002-12-18 | 68.4249 |
| 2002-12-17 | 68.5099 |
| 2002-12-16 | 67.8113 |
| 2002-12-15 | 68.024 |
| 2002-12-14 | 68.024 |
| 2002-12-13 | 68.024 |
| 2002-12-12 | 69.3606 |
| 2002-12-11 | 69.3083 |
| 2002-12-10 | 69.2081 |
| 2002-12-09 | 68.1256 |
| 2002-12-08 | 69.2843 |
| 2002-12-07 | 69.2843 |
| 2002-12-06 | 69.2843 |
| 2002-12-05 | 70.2369 |
| 2002-12-04 | 69.851 |
| 2002-12-03 | 69.6516 |
| 2002-12-02 | 69.3193 |
| 2002-12-01 | 68.6763 |
| 2002-11-30 | 68.6763 |
| 2002-11-29 | 68.6763 |
| 2002-11-28 | 68.1506 |
| 2002-11-27 | 68.1506 |
| 2002-11-26 | 68.065 |
| 2002-11-25 | 68.7743 |
| 2002-11-24 | 69.262 |
| 2002-11-23 | 69.262 |
| 2002-11-22 | 69.262 |
| 2002-11-21 | 69.0307 |
| 2002-11-20 | 68.6748 |
| 2002-11-19 | 68.1429 |
| 2002-11-18 | 69.2225 |
| 2002-11-17 | 67.8927 |
| 2002-11-16 | 67.8927 |
| 2002-11-15 | 67.8927 |
| 2002-11-14 | 67.7736 |
| 2002-11-13 | 67.3699 |
| 2002-11-12 | 67.095 |
| 2002-11-11 | 67.926 |
| 2002-11-10 | 67.6769 |
| 2002-11-09 | 67.6769 |
| 2002-11-08 | 67.6769 |
| 2002-11-07 | 68.6288 |
| 2002-11-06 | 68.6824 |
| 2002-11-05 | 68.4299 |
| 2002-11-04 | 67.6989 |
| 2002-11-03 | 68.3123 |
| 2002-11-02 | 68.3123 |
| 2002-11-01 | 68.3123 |
| 2002-10-31 | 67.9051 |
| 2002-10-30 | 67.9588 |
| 2002-10-29 | 68.1855 |
| 2002-10-28 | 68.3525 |
| 2002-10-27 | 69.0036 |
| 2002-10-26 | 69.0036 |
| 2002-10-25 | 69.0036 |
| 2002-10-24 | 69.1253 |
| 2002-10-23 | 68.9775 |
| 2002-10-22 | 69.147 |
| 2002-10-21 | 69.0254 |
| 2002-10-20 | 69.0453 |
| 2002-10-19 | 69.0453 |
| 2002-10-18 | 69.0453 |
| 2002-10-17 | 68.6388 |
| 2002-10-16 | 68.2839 |
| 2002-10-15 | 68.2188 |
| 2002-10-14 | 69.03 |
| 2002-10-13 | 68.1876 |
| 2002-10-12 | 68.1876 |
| 2002-10-11 | 68.1876 |
| 2002-10-10 | 67.6651 |
| 2002-10-09 | 67.6928 |
| 2002-10-08 | 67.9366 |
| 2002-10-07 | 68.1479 |
| 2002-10-06 | 67.314 |
| 2002-10-05 | 67.314 |
| 2002-10-04 | 67.314 |
| 2002-10-03 | 67.0208 |
| 2002-10-02 | 66.8647 |
| 2002-10-01 | 66.6632 |
| 2002-09-30 | 67.1753 |
| 2002-09-29 | 66.7564 |
| 2002-09-28 | 66.7564 |
| 2002-09-27 | 66.7564 |
| 2002-09-26 | 66.7709 |
| 2002-09-25 | 66.8773 |
| 2002-09-24 | 67.1257 |
| 2002-09-23 | 66.6944 |
| 2002-09-22 | 67.2985 |
| 2002-09-21 | 67.2985 |
| 2002-09-20 | 67.2985 |
| 2002-09-19 | 66.8812 |
| 2002-09-18 | 66.8431 |
| 2002-09-17 | 67.0748 |
| 2002-09-16 | 67.435 |
| 2002-09-15 | 67.1153 |
| 2002-09-14 | 67.1153 |
| 2002-09-13 | 67.1153 |
| 2002-09-12 | 66.3136 |
| 2002-09-11 | 65.9303 |
| 2002-09-10 | 65.6582 |
| 2002-09-09 | 67.0958 |
| 2002-09-08 | 64.7696 |
| 2002-09-07 | 64.7696 |
| 2002-09-06 | 64.7696 |
| 2002-09-05 | 64.0437 |
| 2002-09-04 | 64.2868 |
| 2002-09-03 | 64.206 |
| 2002-09-02 | 64.8934 |
| 2002-09-01 | 65.3158 |
| 2002-08-31 | 65.3158 |
| 2002-08-30 | 65.3158 |
| 2002-08-29 | 65.217 |
| 2002-08-28 | 65.3267 |
| 2002-08-27 | 65.4544 |
| 2002-08-26 | 65.2047 |
| 2002-08-25 | 64.9992 |
| 2002-08-24 | 64.9992 |
| 2002-08-23 | 64.9992 |
| 2002-08-22 | 64.737 |
| 2002-08-21 | 64.4664 |
| 2002-08-20 | 64.8656 |
| 2002-08-19 | 64.9944 |
| 2002-08-18 | 64.1771 |
| 2002-08-17 | 64.1771 |
| 2002-08-16 | 64.1771 |
| 2002-08-15 | 63.6254 |
| 2002-08-14 | 63.074 |
| 2002-08-13 | 64.0397 |
| 2002-08-12 | 64.2901 |
| 2002-08-11 | 64.3192 |
| 2002-08-10 | 64.3192 |
| 2002-08-09 | 64.3192 |
| 2002-08-08 | 64.6118 |
| 2002-08-07 | 64.553 |
| 2002-08-06 | 64.1857 |
| 2002-08-05 | 64.3208 |
| 2002-08-04 | 64.0487 |
| 2002-08-03 | 64.0487 |
| 2002-08-02 | 64.0487 |
| 2002-08-01 | 64.4633 |
| 2002-07-31 | 65.095 |
| 2002-07-30 | 65.5196 |
| 2002-07-29 | 64.0732 |
| 2002-07-28 | 63.8044 |
| 2002-07-27 | 63.8044 |
| 2002-07-26 | 63.8044 |
| 2002-07-25 | 62.9363 |
| 2002-07-24 | 62.6653 |
| 2002-07-23 | 63.4365 |
| 2002-07-22 | 63.5866 |
| 2002-07-21 | 64.327 |
| 2002-07-20 | 64.327 |
| 2002-07-19 | 64.327 |
| 2002-07-18 | 64.4805 |
| 2002-07-17 | 64.0951 |
| 2002-07-16 | 64.5463 |
| 2002-07-15 | 64.4933 |
| 2002-07-14 | 65.3016 |
| 2002-07-13 | 65.3016 |
| 2002-07-12 | 65.3016 |
| 2002-07-11 | 65.199 |
| 2002-07-10 | 66.5161 |
| 2002-07-09 | 67.0047 |
| 2002-07-08 | 65.4216 |
| 2002-07-07 | 67.0092 |
| 2002-07-06 | 67.0092 |
| 2002-07-05 | 67.0092 |
| 2002-07-04 | 67.0664 |
| 2002-07-03 | 67.0664 |
| 2002-07-02 | 67.5747 |
| 2002-07-01 | 67.0542 |
| 2002-06-30 | 67.3783 |
| 2002-06-29 | 67.3783 |
| 2002-06-28 | 67.3783 |
| 2002-06-27 | 66.937 |
| 2002-06-26 | 67.3766 |
| 2002-06-25 | 69.3319 |
| 2002-06-24 | 67.4526 |
| 2002-06-23 | 69.797 |
| 2002-06-22 | 69.797 |
| 2002-06-21 | 69.797 |
| 2002-06-20 | 70.4064 |
| 2002-06-19 | 69.9758 |
| 2002-06-18 | 70.026 |
| 2002-06-17 | 69.6303 |
| 2002-06-16 | 69.6619 |
| 2002-06-15 | 69.6619 |
| 2002-06-14 | 69.6619 |
| 2002-06-13 | 70.7501 |
| 2002-06-12 | 71.7723 |
| 2002-06-11 | 71.186 |
| 2002-06-10 | 69.6305 |
| 2002-06-09 | 71.1175 |
| 2002-06-08 | 71.1175 |
| 2002-06-07 | 71.1175 |
| 2002-06-06 | 71.3254 |
| 2002-06-05 | 71.2819 |
| 2002-06-04 | 71.1523 |
| 2002-06-03 | 71.1635 |
| 2002-06-02 | 70.3513 |
| 2002-06-01 | 70.3513 |
| 2002-05-31 | 70.3513 |
| 2002-05-30 | 69.4449 |
| 2002-05-29 | 70.1107 |
| 2002-05-28 | 70.0393 |
| 2002-05-27 | 70.5739 |
| 2002-05-26 | 69.4021 |
| 2002-05-25 | 69.4021 |
| 2002-05-24 | 69.4021 |
| 2002-05-23 | 69.6981 |
| 2002-05-22 | 69.4788 |
| 2002-05-21 | 69.1294 |
| 2002-05-20 | 69.4508 |
| 2002-05-19 | 69.4729 |
| 2002-05-18 | 69.4729 |
| 2002-05-17 | 69.4729 |
| 2002-05-16 | 70.3968 |
| 2002-05-15 | 70.0397 |
| 2002-05-14 | 70.3621 |
| 2002-05-13 | 69.6415 |
| 2002-05-12 | 69.6518 |
| 2002-05-11 | 69.6518 |
| 2002-05-10 | 69.6518 |
| 2002-05-09 | 69.6155 |
| 2002-05-08 | 69.4849 |
| 2002-05-07 | 68.913 |
| 2002-05-06 | 69.559 |
| 2002-05-05 | 68.4393 |
| 2002-05-04 | 68.4393 |
| 2002-05-03 | 68.4393 |
| 2002-05-02 | 68.5906 |
| 2002-05-01 | 68.6624 |
| 2002-04-30 | 69.1922 |
| 2002-04-29 | 68.5674 |
| 2002-04-28 | 69.6273 |
| 2002-04-27 | 69.6273 |
| 2002-04-26 | 69.6273 |
| 2002-04-25 | 69.8358 |
| 2002-04-24 | 70.3631 |
| 2002-04-23 | 70.1437 |
| 2002-04-22 | 69.6429 |
| 2002-04-21 | 70.4008 |
| 2002-04-20 | 70.4008 |
| 2002-04-19 | 70.4008 |
| 2002-04-18 | 69.9462 |
| 2002-04-17 | 70.258 |
| 2002-04-16 | 69.8296 |
| 2002-04-15 | 70.4158 |
| 2002-04-14 | 70.5514 |
| 2002-04-13 | 70.5514 |
| 2002-04-12 | 70.5514 |
| 2002-04-11 | 70.3405 |
| 2002-04-10 | 69.3726 |
| 2002-04-09 | 69.1714 |
| 2002-04-08 | 70.5768 |
| 2002-04-07 | 69.8962 |
| 2002-04-06 | 69.8962 |
| 2002-04-05 | 69.8962 |
| 2002-04-04 | 70.1965 |
| 2002-04-03 | 70.5817 |
| 2002-04-02 | 71.3455 |
| 2002-04-01 | 70.0236 |
| 2002-03-31 | 70.8602 |
| 2002-03-30 | 70.8602 |
| 2002-03-29 | 70.8602 |
| 2002-03-28 | 70.8602 |
| 2002-03-27 | 69.9462 |
| 2002-03-26 | 70.1566 |
| 2002-03-25 | 70.7172 |
| 2002-03-24 | 70.582 |
| 2002-03-23 | 70.582 |
| 2002-03-22 | 70.582 |
| 2002-03-21 | 70.0524 |
| 2002-03-20 | 69.7387 |
| 2002-03-19 | 69.129 |
| 2002-03-18 | 70.7465 |
| 2002-03-17 | 67.8795 |
| 2002-03-16 | 67.8795 |
| 2002-03-15 | 67.8795 |
| 2002-03-14 | 67.5712 |
| 2002-03-13 | 67.2164 |
| 2002-03-12 | 67.1139 |
| 2002-03-11 | 67.7749 |
| 2002-03-10 | 67.1387 |
| 2002-03-09 | 67.1387 |
| 2002-03-08 | 67.1387 |
| 2002-03-07 | 66.7845 |
| 2002-03-06 | 68.4165 |
| 2002-03-05 | 68.7317 |
| 2002-03-04 | 66.9632 |
| 2002-03-03 | 69.2262 |
| 2002-03-02 | 69.2262 |
| 2002-03-01 | 69.2262 |
| 2002-02-28 | 69.0397 |
| 2002-02-27 | 69.194 |
| 2002-02-26 | 69.0967 |
| 2002-02-25 | 68.98 |
| 2002-02-24 | 68.648 |
| 2002-02-23 | 68.648 |
| 2002-02-22 | 68.648 |
| 2002-02-21 | 69.4509 |
| 2002-02-20 | 69.2655 |
| 2002-02-19 | 69.2893 |
| 2002-02-18 | 68.6903 |
| 2002-02-17 | 68.5793 |
| 2002-02-16 | 68.5793 |
| 2002-02-15 | 68.5793 |
| 2002-02-14 | 68.4281 |
| 2002-02-13 | 67.8694 |
| 2002-02-12 | 67.4201 |
| 2002-02-11 | 68.6659 |
| 2002-02-10 | 68.8408 |
| 2002-02-09 | 68.8408 |
| 2002-02-08 | 68.8408 |
| 2002-02-07 | 67.8895 |
| 2002-02-06 | 67.878 |
| 2002-02-05 | 68.1786 |
| 2002-02-04 | 68.9211 |
| 2002-02-03 | 67.7877 |
| 2002-02-02 | 67.7877 |
| 2002-02-01 | 67.7877 |
| 2002-01-31 | 68.2921 |
| 2002-01-30 | 67.2515 |
| 2002-01-29 | 68.0411 |
| 2002-01-28 | 68.1713 |
| 2002-01-27 | 69.2758 |
| 2002-01-26 | 69.2758 |
| 2002-01-25 | 69.2758 |
| 2002-01-24 | 69.9763 |
| 2002-01-23 | 69.5432 |
| 2002-01-22 | 69.5444 |
| 2002-01-21 | 69.4755 |
| 2002-01-20 | 68.328 |
| 2002-01-19 | 68.328 |
| 2002-01-18 | 68.328 |
| 2002-01-17 | 68.1473 |
| 2002-01-16 | 68.006 |
| 2002-01-15 | 67.9936 |
| 2002-01-14 | 68.3272 |
| 2002-01-13 | 68.9287 |
| 2002-01-12 | 68.9287 |
| 2002-01-11 | 68.9287 |
| 2002-01-10 | 69.3758 |
| 2002-01-09 | 69.6148 |
| 2002-01-08 | 69.589 |
| 2002-01-07 | 68.8312 |
| 2002-01-06 | 68.14 |
| 2002-01-05 | 68.14 |
| 2002-01-04 | 68.14 |
| 2002-01-03 | 67.8249 |
| 2002-01-02 | 68.0331 |
| 2002-01-01 | 67.1975 |
| 2001-12-31 | 67.9474 |
| 2001-12-30 | 67.1125 |
| 2001-12-29 | 67.1125 |
| 2001-12-28 | 67.1125 |
| 2001-12-27 | 66.8545 |
| 2001-12-26 | 66.571 |
| 2001-12-25 | 65.9384 |
| 2001-12-24 | 66.2941 |
| 2001-12-23 | 65.7302 |
| 2001-12-22 | 65.7302 |
| 2001-12-21 | 65.7302 |
| 2001-12-20 | 58.1948 |
| 2001-12-19 | 65.5191 |
| 2001-12-18 | 65.8623 |
| 2001-12-17 | 65.6264 |
| 2001-12-16 | 66.1808 |
| 2001-12-15 | 66.1808 |
| 2001-12-14 | 66.1808 |
| 2001-12-13 | 65.6041 |
| 2001-12-12 | 65.7448 |
| 2001-12-11 | 64.9541 |
| 2001-12-10 | 66.0121 |
| 2001-12-09 | 64.6388 |
| 2001-12-08 | 64.6388 |
| 2001-12-07 | 64.6388 |
| 2001-12-06 | 64.7476 |
| 2001-12-05 | 64.2602 |
| 2001-12-04 | 64.0189 |
| 2001-12-03 | 64.9138 |
| 2001-12-02 | 64.1626 |
| 2001-12-01 | 64.1626 |
| 2001-11-30 | 64.1626 |
| 2001-11-29 | 64.0742 |
| 2001-11-28 | 64.2269 |
| 2001-11-27 | 64.8756 |
| 2001-11-26 | 64.1294 |
| 2001-11-25 | 64.3295 |
| 2001-11-24 | 64.3295 |
| 2001-11-23 | 64.3295 |
| 2001-11-22 | 63.682 |
| 2001-11-21 | 63.682 |
| 2001-11-20 | 63.8145 |
| 2001-11-19 | 64.4605 |
| 2001-11-18 | 63.6737 |
| 2001-11-17 | 63.6737 |
| 2001-11-16 | 63.6737 |
| 2001-11-15 | 63.4262 |
| 2001-11-14 | 63.073 |
| 2001-11-13 | 63.2916 |
| 2001-11-12 | 64.0278 |
| 2001-11-11 | 61.7564 |
| 2001-11-10 | 61.7564 |
| 2001-11-09 | 61.7564 |
| 2001-11-08 | 61.5823 |
| 2001-11-07 | 61.6932 |
| 2001-11-06 | 61.6932 |
| 2001-11-05 | 61.6932 |
| 2001-11-04 | 61.7421 |
| 2001-11-03 | 61.7421 |
| 2001-11-02 | 61.7421 |
| 2001-11-01 | 61.7421 |
| 2001-10-31 | 61.7421 |
| 2001-10-30 | 61.7421 |
| 2001-10-29 | 61.7421 |
| 2001-10-28 | 61.773 |
| 2001-10-27 | 61.773 |
| 2001-10-26 | 61.773 |
| 2001-10-25 | 61.773 |
| 2001-10-24 | 61.773 |
| 2001-10-23 | 61.773 |
| 2001-10-22 | 61.773 |
| 2001-10-21 | 61.5015 |
| 2001-10-20 | 61.5015 |
| 2001-10-19 | 61.5015 |
| 2001-10-18 | 61.5015 |
| 2001-10-17 | 61.5015 |
| 2001-10-16 | 61.5015 |
| 2001-10-15 | 61.5015 |
| 2001-10-14 | 60.8467 |
| 2001-10-13 | 60.8467 |
| 2001-10-12 | 60.8467 |
| 2001-10-11 | 60.8467 |
| 2001-10-10 | 60.8467 |
| 2001-10-09 | 60.8467 |
| 2001-10-08 | 60.8467 |
| 2001-10-07 | 60.8068 |
| 2001-10-06 | 60.8068 |
| 2001-10-05 | 60.8068 |
| 2001-10-04 | 60.8068 |
| 2001-10-03 | 60.8068 |
| 2001-10-02 | 60.8068 |
| 2001-10-01 | 60.8068 |
| 2001-09-30 | 58.806 |
| 2001-09-29 | 58.806 |
| 2001-09-28 | 58.806 |
| 2001-09-27 | 58.806 |
| 2001-09-26 | 58.806 |
| 2001-09-25 | 58.806 |
| 2001-09-24 | 58.806 |
| 2001-09-23 | 56.7242 |
| 2001-09-22 | 56.7242 |
| 2001-09-21 | 56.7242 |
| 2001-09-20 | 56.7242 |
| 2001-09-19 | 56.7242 |
| 2001-09-18 | 56.7242 |
| 2001-09-17 | 56.7242 |
| 2001-09-16 | 60.5257 |
| 2001-09-15 | 60.5257 |
| 2001-09-14 | 60.5257 |
| 2001-09-13 | 60.5257 |
| 2001-09-12 | 60.5257 |
| 2001-09-11 | 60.5257 |
| 2001-09-10 | 60.5257 |
| 2001-09-09 | 62.2836 |
| 2001-09-08 | 62.2836 |
| 2001-09-07 | 62.2836 |
| 2001-09-06 | 62.2836 |
| 2001-09-05 | 62.2836 |
| 2001-09-04 | 62.2836 |
| 2001-09-03 | 62.2836 |
| 2001-09-02 | 62.6013 |
| 2001-09-01 | 62.6013 |
| 2001-08-31 | 62.6013 |
| 2001-08-30 | 62.6013 |
| 2001-08-29 | 62.6013 |
| 2001-08-28 | 62.6013 |
| 2001-08-27 | 62.6013 |
| 2001-08-26 | 63.5688 |
| 2001-08-25 | 63.5688 |
| 2001-08-24 | 63.5688 |
| 2001-08-23 | 63.5688 |
| 2001-08-22 | 63.5688 |
| 2001-08-21 | 63.5688 |
| 2001-08-20 | 63.5688 |
| 2001-08-19 | 64.3768 |
| 2001-08-18 | 64.3768 |
| 2001-08-17 | 64.3768 |
| 2001-08-16 | 64.3768 |
| 2001-08-15 | 64.3768 |
| 2001-08-14 | 64.3768 |
| 2001-08-13 | 64.3768 |
| 2001-08-12 | 62.7242 |
| 2001-08-11 | 62.7242 |
| 2001-08-10 | 62.7242 |
| 2001-08-09 | 62.7242 |
| 2001-08-08 | 62.7242 |
| 2001-08-07 | 62.7242 |
| 2001-08-06 | 62.7242 |
| 2001-08-05 | 64.0199 |
| 2001-08-04 | 64.0199 |
| 2001-08-03 | 64.0199 |
| 2001-08-02 | 64.0199 |
| 2001-08-01 | 64.0199 |
| 2001-07-31 | 64.0199 |
| 2001-07-30 | 64.0199 |
| 2001-07-29 | 62.9387 |
| 2001-07-28 | 62.9387 |
| 2001-07-27 | 62.9387 |
| 2001-07-26 | 62.9387 |
| 2001-07-25 | 62.9387 |
| 2001-07-24 | 62.9387 |
| 2001-07-23 | 62.9387 |
| 2001-07-22 | 63.4115 |
| 2001-07-21 | 63.4115 |
| 2001-07-20 | 63.4115 |
| 2001-07-19 | 63.4115 |
| 2001-07-18 | 63.4115 |
| 2001-07-17 | 63.4115 |
| 2001-07-16 | 63.4115 |
| 2001-07-15 | 63.3966 |
| 2001-07-14 | 63.3966 |
| 2001-07-13 | 63.3966 |
| 2001-07-12 | 63.3966 |
| 2001-07-11 | 63.3966 |
| 2001-07-10 | 63.3966 |
| 2001-07-09 | 63.3966 |
| 2001-07-08 | 65.0198 |
| 2001-07-07 | 65.0198 |
| 2001-07-06 | 65.0198 |
| 2001-07-05 | 65.0198 |
| 2001-07-04 | 65.0198 |
| 2001-07-03 | 65.0198 |
| 2001-07-02 | 65.0198 |
| 2001-07-01 | 63.3938 |
| 2001-06-30 | 63.3938 |
| 2001-06-29 | 63.3938 |
| 2001-06-28 | 63.3938 |
| 2001-06-27 | 63.3938 |
| 2001-06-26 | 63.3938 |
| 2001-06-25 | 63.3938 |
| 2001-06-24 | 64.3675 |
| 2001-06-23 | 64.3675 |
| 2001-06-22 | 64.3675 |
| 2001-06-21 | 64.3675 |
| 2001-06-20 | 64.3675 |
| 2001-06-19 | 64.3675 |
| 2001-06-18 | 64.3675 |
| 2001-06-17 | 64.6099 |
| 2001-06-16 | 64.6099 |
| 2001-06-15 | 64.6099 |
| 2001-06-14 | 64.6099 |
| 2001-06-13 | 64.6099 |
| 2001-06-12 | 64.6099 |
| 2001-06-11 | 64.6099 |
| 2001-06-10 | 63.3053 |
| 2001-06-09 | 63.3053 |
| 2001-06-08 | 63.3053 |
| 2001-06-07 | 63.3053 |
| 2001-06-06 | 63.3053 |
| 2001-06-05 | 63.3053 |
| 2001-06-04 | 63.3053 |
| 2001-06-03 | 60.6463 |
| 2001-06-02 | 60.6463 |
| 2001-06-01 | 60.6463 |
| 2001-05-31 | 60.6463 |
| 2001-05-30 | 60.6463 |
| 2001-05-29 | 60.6463 |
| 2001-05-28 | 60.6463 |
| 2001-05-27 | 62.6372 |
| 2001-05-26 | 62.6372 |
| 2001-05-25 | 62.6372 |
| 2001-05-24 | 62.6372 |
| 2001-05-23 | 62.6372 |
| 2001-05-22 | 62.6372 |
| 2001-05-21 | 62.6372 |
| 2001-05-20 | 65.0414 |
| 2001-05-19 | 65.0414 |
| 2001-05-18 | 65.0414 |
| 2001-05-17 | 65.0414 |
| 2001-05-16 | 65.0414 |
| 2001-05-15 | 65.0414 |
| 2001-05-14 | 65.0414 |
| 2001-05-13 | 63.8776 |
| 2001-05-12 | 63.8776 |
| 2001-05-11 | 63.8776 |
| 2001-05-10 | 63.8776 |
| 2001-05-09 | 63.8776 |
| 2001-05-08 | 63.8776 |
| 2001-05-07 | 63.8776 |
| 2001-05-06 | 62.8802 |
| 2001-05-05 | 62.8802 |
| 2001-05-04 | 62.8802 |
| 2001-05-03 | 62.8802 |
| 2001-05-02 | 62.8802 |
| 2001-05-01 | 62.8802 |
| 2001-04-30 | 62.8802 |
| 2001-04-29 | 63.0911 |
| 2001-04-28 | 63.0911 |
| 2001-04-27 | 63.0911 |
| 2001-04-26 | 63.0911 |
| 2001-04-25 | 63.0911 |
| 2001-04-24 | 63.0911 |
| 2001-04-23 | 63.0911 |
| 2001-04-22 | 63.5517 |
| 2001-04-21 | 63.5517 |
| 2001-04-20 | 63.5517 |
| 2001-04-19 | 63.5517 |
| 2001-04-18 | 63.5517 |
| 2001-04-17 | 63.5517 |
| 2001-04-16 | 63.5517 |
| 2001-04-15 | 62.6628 |
| 2001-04-14 | 62.6628 |
| 2001-04-13 | 62.6628 |
| 2001-04-12 | 62.6628 |
| 2001-04-11 | 62.6628 |
| 2001-04-10 | 62.6628 |
| 2001-04-09 | 62.6628 |
| 2001-04-08 | 61.4275 |
| 2001-04-07 | 61.4275 |
| 2001-04-06 | 61.4275 |
| 2001-04-05 | 61.4275 |
| 2001-04-04 | 61.4275 |
| 2001-04-03 | 61.4275 |
| 2001-04-02 | 61.4275 |
| 2001-04-01 | 61.1981 |
| 2001-03-31 | 61.1981 |
| 2001-03-30 | 61.1981 |
| 2001-03-29 | 61.1981 |
| 2001-03-28 | 61.1981 |
| 2001-03-27 | 61.1981 |
| 2001-03-26 | 61.1981 |
| 2001-03-25 | 60.902 |
| 2001-03-24 | 60.902 |
| 2001-03-23 | 60.902 |
| 2001-03-22 | 60.902 |
| 2001-03-21 | 60.902 |
| 2001-03-20 | 60.902 |
| 2001-03-19 | 60.902 |
| 2001-03-18 | 60.6217 |
| 2001-03-17 | 60.6217 |
| 2001-03-16 | 60.6217 |
| 2001-03-15 | 60.6217 |
| 2001-03-14 | 60.6217 |
| 2001-03-13 | 60.6217 |
| 2001-03-12 | 60.6217 |
| 2001-03-11 | 61.0074 |
| 2001-03-10 | 61.0074 |
| 2001-03-09 | 61.0074 |
| 2001-03-08 | 61.0074 |
| 2001-03-07 | 61.0074 |
| 2001-03-06 | 61.0074 |
| 2001-03-05 | 61.0074 |
| 2001-03-04 | 62.9682 |
| 2001-03-03 | 62.9682 |
| 2001-03-02 | 62.9682 |
| 2001-03-01 | 62.9682 |
| 2001-02-28 | 62.9682 |
| 2001-02-27 | 62.9682 |
| 2001-02-26 | 62.9682 |
| 2001-02-25 | 60.758 |
| 2001-02-24 | 60.758 |
| 2001-02-23 | 60.758 |
| 2001-02-22 | 60.758 |
| 2001-02-21 | 60.758 |
| 2001-02-20 | 60.758 |
| 2001-02-19 | 60.758 |
| 2001-02-18 | 61.3326 |
| 2001-02-17 | 61.3326 |
| 2001-02-16 | 61.3326 |
| 2001-02-15 | 61.3326 |
| 2001-02-14 | 61.3326 |
| 2001-02-13 | 61.3326 |
| 2001-02-12 | 61.3326 |
| 2001-02-11 | 63.0465 |
| 2001-02-10 | 63.0465 |
| 2001-02-09 | 63.0465 |
| 2001-02-08 | 63.0465 |
| 2001-02-07 | 63.0465 |
| 2001-02-06 | 63.0465 |
| 2001-02-05 | 63.0465 |
| 2001-02-04 | 63.9318 |
| 2001-02-03 | 63.9318 |
| 2001-02-02 | 63.9318 |
| 2001-02-01 | 63.9318 |
| 2001-01-31 | 63.9318 |
| 2001-01-30 | 63.9318 |
| 2001-01-29 | 63.9318 |
| 2001-01-28 | 63.6417 |
| 2001-01-27 | 63.6417 |
| 2001-01-26 | 63.6417 |
| 2001-01-25 | 63.6417 |
| 2001-01-24 | 63.6417 |
| 2001-01-23 | 63.6417 |
| 2001-01-22 | 63.6417 |
| 2001-01-21 | 65.4634 |
| 2001-01-20 | 65.4634 |
| 2001-01-19 | 65.4634 |
| 2001-01-18 | 65.4634 |
| 2001-01-17 | 65.4634 |
| 2001-01-16 | 65.4634 |
| 2001-01-15 | 65.4634 |
| 2001-01-14 | 65.6749 |
| 2001-01-13 | 65.6749 |
| 2001-01-12 | 65.6749 |
| 2001-01-11 | 65.6749 |
| 2001-01-10 | 65.6749 |
| 2001-01-09 | 65.6749 |
| 2001-01-08 | 65.6749 |
| 2001-01-07 | 66.3923 |
| 2001-01-06 | 66.3923 |
| 2001-01-05 | 66.3923 |
| 2001-01-04 | 66.3923 |
| 2001-01-03 | 66.3923 |
| 2001-01-02 | 66.3923 |
| 2001-01-01 | 66.3923 |
| 2000-12-31 | 63.6191 |
| 2000-12-30 | 63.6191 |
| 2000-12-29 | 63.6191 |
| 2000-12-28 | 63.6191 |
| 2000-12-27 | 63.6191 |
| 2000-12-26 | 63.6191 |
| 2000-12-25 | 63.6191 |
| 2000-12-24 | 62.5083 |
| 2000-12-23 | 62.5083 |
| 2000-12-22 | 62.5083 |
| 2000-12-21 | 62.5083 |
| 2000-12-20 | 62.5083 |
| 2000-12-19 | 62.5083 |
| 2000-12-18 | 62.5083 |
| 2000-12-17 | 61.3535 |
| 2000-12-16 | 61.3535 |
| 2000-12-15 | 61.3535 |
| 2000-12-14 | 61.3535 |
| 2000-12-13 | 61.3535 |
| 2000-12-12 | 61.3535 |
| 2000-12-11 | 61.3535 |
| 2000-12-10 | 60.8798 |
| 2000-12-09 | 60.8798 |
| 2000-12-08 | 60.8798 |
| 2000-12-07 | 60.8798 |
| 2000-12-06 | 60.8798 |
| 2000-12-05 | 60.8798 |
| 2000-12-04 | 60.8798 |
| 2000-12-03 | 59.7131 |
| 2000-12-02 | 59.7131 |
| 2000-12-01 | 59.7131 |
| 2000-11-30 | 59.7131 |
| 2000-11-29 | 59.7131 |
| 2000-11-28 | 59.7131 |
| 2000-11-27 | 59.7131 |
| 2000-11-26 | 58.1505 |
| 2000-11-25 | 58.1505 |
| 2000-11-24 | 58.1505 |
| 2000-11-23 | 58.1505 |
| 2000-11-22 | 58.1505 |
| 2000-11-21 | 58.1505 |
| 2000-11-20 | 58.1505 |
| 2000-11-19 | 56.4889 |
| 2000-11-18 | 56.4889 |
| 2000-11-17 | 56.4889 |
| 2000-11-16 | 56.4889 |
| 2000-11-15 | 56.4889 |
| 2000-11-14 | 56.4889 |
| 2000-11-13 | 56.4889 |
| 2000-11-12 | 56.4941 |
| 2000-11-11 | 56.4941 |
| 2000-11-10 | 56.4941 |
| 2000-11-09 | 56.4941 |
| 2000-11-08 | 56.4941 |
| 2000-11-07 | 56.4941 |
| 2000-11-06 | 56.4941 |
| 2000-11-05 | 56.4798 |
| 2000-11-04 | 56.4798 |
| 2000-11-03 | 56.4798 |
| 2000-11-02 | 56.4798 |
| 2000-11-01 | 56.4798 |
| 2000-10-31 | 56.4798 |
| 2000-10-30 | 56.4798 |
| 2000-10-29 | 56.9144 |
| 2000-10-28 | 56.9144 |
| 2000-10-27 | 56.9144 |
| 2000-10-26 | 56.9144 |
| 2000-10-25 | 56.9144 |
| 2000-10-24 | 56.9144 |
| 2000-10-23 | 56.9144 |
| 2000-10-22 | 57.5585 |
| 2000-10-21 | 57.5585 |
| 2000-10-20 | 57.5585 |
| 2000-10-19 | 57.5585 |
| 2000-10-18 | 57.5585 |
| 2000-10-17 | 57.5585 |
| 2000-10-16 | 57.5585 |
| 2000-10-15 | 57.0935 |
| 2000-10-14 | 57.0935 |
| 2000-10-13 | 57.0935 |
| 2000-10-12 | 57.0935 |
| 2000-10-11 | 57.0935 |
| 2000-10-10 | 57.0935 |
| 2000-10-09 | 57.0935 |
| 2000-10-08 | 58.3549 |
| 2000-10-07 | 58.3549 |
| 2000-10-06 | 58.3549 |
| 2000-10-05 | 58.3549 |
| 2000-10-04 | 58.3549 |
| 2000-10-03 | 58.3549 |
| 2000-10-02 | 58.3549 |
| 2000-10-01 | 58.5273 |
| 2000-09-30 | 58.5273 |
| 2000-09-29 | 58.5273 |
| 2000-09-28 | 58.5273 |
| 2000-09-27 | 58.5273 |
| 2000-09-26 | 58.5273 |
| 2000-09-25 | 58.5273 |
| 2000-09-24 | 59.2752 |
| 2000-09-23 | 59.2752 |
| 2000-09-22 | 59.2752 |
| 2000-09-21 | 59.2752 |
| 2000-09-20 | 59.2752 |
| 2000-09-19 | 59.2752 |
| 2000-09-18 | 59.2752 |
| 2000-09-17 | 58.5439 |
| 2000-09-16 | 58.5439 |
| 2000-09-15 | 58.5439 |
| 2000-09-14 | 58.5439 |
| 2000-09-13 | 58.5439 |
| 2000-09-12 | 58.5439 |
| 2000-09-11 | 58.5439 |
| 2000-09-10 | 59.0854 |
| 2000-09-09 | 59.0854 |
| 2000-09-08 | 59.0854 |
| 2000-09-07 | 59.0854 |
| 2000-09-06 | 59.0854 |
| 2000-09-05 | 59.0854 |
| 2000-09-04 | 59.0854 |
| 2000-09-03 | 60.8453 |
| 2000-09-02 | 60.8453 |
| 2000-09-01 | 60.8453 |
| 2000-08-31 | 60.8453 |
| 2000-08-30 | 60.8453 |
| 2000-08-29 | 60.8453 |
| 2000-08-28 | 60.8453 |
| 2000-08-27 | 61.2913 |
| 2000-08-26 | 61.2913 |
| 2000-08-25 | 61.2913 |
| 2000-08-24 | 61.2913 |
| 2000-08-23 | 61.2913 |
| 2000-08-22 | 61.2913 |
| 2000-08-21 | 61.2913 |
| 2000-08-20 | 64.0174 |
| 2000-08-19 | 64.0174 |
| 2000-08-18 | 64.0174 |
| 2000-08-17 | 64.0174 |
| 2000-08-16 | 64.0174 |
| 2000-08-15 | 64.0174 |
| 2000-08-14 | 64.0174 |
| 2000-08-13 | 62.807 |
| 2000-08-12 | 62.807 |
| 2000-08-11 | 62.807 |
| 2000-08-10 | 62.807 |
| 2000-08-09 | 62.807 |
| 2000-08-08 | 62.807 |
| 2000-08-07 | 62.807 |
| 2000-08-06 | 63.5249 |
| 2000-08-05 | 63.5249 |
| 2000-08-04 | 63.5249 |
| 2000-08-03 | 63.5249 |
| 2000-08-02 | 63.5249 |
| 2000-08-01 | 63.5249 |
| 2000-07-31 | 63.5249 |
| 2000-07-30 | 64.5202 |
| 2000-07-29 | 64.5202 |
| 2000-07-28 | 64.5202 |
| 2000-07-27 | 64.5202 |
| 2000-07-26 | 64.5202 |
| 2000-07-25 | 64.5202 |
| 2000-07-24 | 64.5202 |
| 2000-07-23 | 63.9746 |
| 2000-07-22 | 63.9746 |
| 2000-07-21 | 63.9746 |
| 2000-07-20 | 63.9746 |
| 2000-07-19 | 63.9746 |
| 2000-07-18 | 63.9746 |
| 2000-07-17 | 63.9746 |
| 2000-07-16 | 63.0648 |
| 2000-07-15 | 63.0648 |
| 2000-07-14 | 63.0648 |
| 2000-07-13 | 63.0648 |
| 2000-07-12 | 63.0648 |
| 2000-07-11 | 63.0648 |
| 2000-07-10 | 63.0648 |
| 2000-07-09 | 63.5244 |
| 2000-07-08 | 63.5244 |
| 2000-07-07 | 63.5244 |
| 2000-07-06 | 63.5244 |
| 2000-07-05 | 63.5244 |
| 2000-07-04 | 63.5244 |
| 2000-07-03 | 63.5244 |
| 2000-07-02 | 63.5196 |
| 2000-07-01 | 63.5196 |
| 2000-06-30 | 63.5196 |
| 2000-06-29 | 63.5196 |
| 2000-06-28 | 63.5196 |
| 2000-06-27 | 63.5196 |
| 2000-06-26 | 63.5196 |
| 2000-06-25 | 62.2014 |
| 2000-06-24 | 62.2014 |
| 2000-06-23 | 62.2014 |
| 2000-06-22 | 62.2014 |
| 2000-06-21 | 62.2014 |
| 2000-06-20 | 62.2014 |
| 2000-06-19 | 62.2014 |
| 2000-06-18 | 64.6888 |
| 2000-06-17 | 64.6888 |
| 2000-06-16 | 64.6888 |
| 2000-06-15 | 64.6888 |
| 2000-06-14 | 64.6888 |
| 2000-06-13 | 64.6888 |
| 2000-06-12 | 64.6888 |
| 2000-06-11 | 62.5731 |
| 2000-06-10 | 62.5731 |
| 2000-06-09 | 62.5731 |
| 2000-06-08 | 62.5731 |
| 2000-06-07 | 62.5731 |
| 2000-06-06 | 62.5731 |
| 2000-06-05 | 62.5731 |
| 2000-06-04 | 62.7158 |
| 2000-06-03 | 62.7158 |
| 2000-06-02 | 62.7158 |
| 2000-06-01 | 62.7158 |
| 2000-05-31 | 62.7158 |
| 2000-05-30 | 62.7158 |
| 2000-05-29 | 62.7158 |
| 2000-05-28 | 60.8356 |
| 2000-05-27 | 60.8356 |
| 2000-05-26 | 60.8356 |
| 2000-05-25 | 60.8356 |
| 2000-05-24 | 60.8356 |
| 2000-05-23 | 60.8356 |
| 2000-05-22 | 60.8356 |
| 2000-05-21 | 61.088 |
| 2000-05-20 | 61.088 |
| 2000-05-19 | 61.088 |
| 2000-05-18 | 61.088 |
| 2000-05-17 | 61.088 |
| 2000-05-16 | 61.088 |
| 2000-05-15 | 61.088 |
| 2000-05-14 | 63.0338 |
| 2000-05-13 | 63.0338 |
| 2000-05-12 | 63.0338 |
| 2000-05-11 | 63.0338 |
| 2000-05-10 | 63.0338 |
| 2000-05-09 | 63.0338 |
| 2000-05-08 | 63.0338 |
| 2000-05-07 | 64.4576 |
| 2000-05-06 | 64.4576 |
| 2000-05-05 | 64.4576 |
| 2000-05-04 | 64.4576 |
| 2000-05-03 | 64.4576 |
| 2000-05-02 | 64.4576 |
| 2000-05-01 | 64.4576 |
| 2000-04-30 | 62.5355 |
| 2000-04-29 | 62.5355 |
| 2000-04-28 | 62.5355 |
| 2000-04-27 | 62.5355 |
| 2000-04-26 | 62.5355 |
| 2000-04-25 | 62.5355 |
| 2000-04-24 | 62.5355 |
| 2000-04-23 | 62.6162 |
| 2000-04-22 | 62.6162 |
| 2000-04-21 | 62.6162 |
| 2000-04-20 | 62.6162 |
| 2000-04-19 | 62.6162 |
| 2000-04-18 | 62.6162 |
| 2000-04-17 | 62.6162 |
| 2000-04-16 | 62.6837 |
| 2000-04-15 | 62.6837 |
| 2000-04-14 | 62.6837 |
| 2000-04-13 | 62.6837 |
| 2000-04-12 | 62.6837 |
| 2000-04-11 | 62.6837 |
| 2000-04-10 | 62.6837 |
| 2000-04-09 | 63.0534 |
| 2000-04-08 | 63.0534 |
| 2000-04-07 | 63.0534 |
| 2000-04-06 | 63.0534 |
| 2000-04-05 | 63.0534 |
| 2000-04-04 | 63.0534 |
| 2000-04-03 | 63.0534 |
| 2000-04-02 | 62.2582 |
| 2000-04-01 | 62.2582 |
| 2000-03-31 | 62.2582 |
| 2000-03-30 | 62.2582 |
| 2000-03-29 | 62.2582 |
| 2000-03-28 | 62.2582 |
| 2000-03-27 | 62.2582 |
| 2000-03-26 | 64.9697 |
| 2000-03-25 | 64.9697 |
| 2000-03-24 | 64.9697 |
| 2000-03-23 | 64.9697 |
| 2000-03-22 | 64.9697 |
| 2000-03-21 | 64.9697 |
| 2000-03-20 | 64.9697 |
| 2000-03-19 | 64.4475 |
| 2000-03-18 | 64.4475 |
| 2000-03-17 | 64.4475 |
| 2000-03-16 | 64.4475 |
| 2000-03-15 | 64.4475 |
| 2000-03-14 | 64.4475 |
| 2000-03-13 | 64.4475 |
| 2000-03-12 | 65.1683 |
| 2000-03-11 | 65.1683 |
| 2000-03-10 | 65.1683 |
| 2000-03-09 | 65.1683 |
| 2000-03-08 | 65.1683 |
| 2000-03-07 | 65.1683 |
| 2000-03-06 | 65.1683 |
| 2000-03-05 | 65.5199 |
| 2000-03-04 | 65.5199 |
| 2000-03-03 | 65.5199 |
| 2000-03-02 | 65.5199 |
| 2000-03-01 | 65.5199 |
| 2000-02-29 | 65.5199 |
| 2000-02-28 | 65.5199 |
| 2000-02-27 | 68.4908 |
| 2000-02-26 | 68.4908 |
| 2000-02-25 | 68.4908 |
| 2000-02-24 | 68.4908 |
| 2000-02-23 | 68.4908 |
| 2000-02-22 | 68.4908 |
| 2000-02-21 | 68.4908 |
| 2000-02-20 | 69.7094 |
| 2000-02-19 | 69.7094 |
| 2000-02-18 | 69.7094 |
| 2000-02-17 | 69.7094 |
| 2000-02-16 | 69.7094 |
| 2000-02-15 | 69.7094 |
| 2000-02-14 | 69.7094 |
| 2000-02-13 | 68.5249 |
| 2000-02-12 | 68.5249 |
| 2000-02-11 | 68.5249 |
| 2000-02-10 | 68.5249 |
| 2000-02-09 | 68.5249 |
| 2000-02-08 | 68.5249 |
| 2000-02-07 | 68.5249 |
| 2000-02-06 | 67.8037 |
| 2000-02-05 | 67.8037 |
| 2000-02-04 | 67.8037 |
| 2000-02-03 | 67.8037 |
| 2000-02-02 | 67.8037 |
| 2000-02-01 | 67.8037 |
| 2000-01-31 | 67.8037 |
| 2000-01-30 | 67.8775 |
| 2000-01-29 | 67.8775 |
| 2000-01-28 | 67.8775 |
| 2000-01-27 | 67.8775 |
| 2000-01-26 | 67.8775 |
| 2000-01-25 | 67.8775 |
| 2000-01-24 | 67.8775 |
| 2000-01-23 | 69.4419 |
| 2000-01-22 | 69.4419 |
| 2000-01-21 | 69.4419 |
| 2000-01-20 | 69.4419 |
| 2000-01-19 | 69.4419 |
| 2000-01-18 | 69.4419 |
| 2000-01-17 | 69.4419 |
| 2000-01-16 | 70.6591 |
| 2000-01-15 | 70.6591 |
| 2000-01-14 | 70.6591 |
| 2000-01-13 | 70.6591 |
| 2000-01-12 | 70.6591 |
| 2000-01-11 | 70.6591 |
| 2000-01-10 | 70.6591 |
| 2000-01-09 | 69.0338 |
| 2000-01-08 | 69.0338 |
| 2000-01-07 | 69.0338 |
| 2000-01-06 | 69.0338 |
| 2000-01-05 | 69.0338 |
| 2000-01-04 | 69.0338 |
| 2000-01-03 | 69.0338 |
| 2000-01-02 | 66.9735 |
| 2000-01-01 | 66.9735 |
| 1999-12-31 | 66.9735 |
| 1999-12-30 | 66.9735 |
| 1999-12-29 | 66.9735 |
| 1999-12-28 | 66.9735 |
| 1999-12-27 | 66.9735 |
| 1999-12-26 | 65.7005 |
| 1999-12-25 | 65.7005 |
| 1999-12-24 | 65.7005 |
| 1999-12-23 | 65.7005 |
| 1999-12-22 | 65.7005 |
| 1999-12-21 | 65.7005 |
| 1999-12-20 | 65.7005 |
| 1999-12-19 | 66.4246 |
| 1999-12-18 | 66.4246 |
| 1999-12-17 | 66.4246 |
| 1999-12-16 | 66.4246 |
| 1999-12-15 | 66.4246 |
| 1999-12-14 | 66.4246 |
| 1999-12-13 | 66.4246 |
| 1999-12-12 | 65.0608 |
| 1999-12-11 | 65.0608 |
| 1999-12-10 | 65.0608 |
| 1999-12-09 | 65.0608 |
| 1999-12-08 | 65.0608 |
| 1999-12-07 | 65.0608 |
| 1999-12-06 | 65.0608 |
| 1999-12-05 | 64.9148 |
| 1999-12-04 | 64.9148 |
| 1999-12-03 | 64.9148 |
| 1999-12-02 | 64.9148 |
| 1999-12-01 | 64.9148 |
| 1999-11-30 | 64.9148 |
| 1999-11-29 | 64.9148 |
| 1999-11-28 | 64.7133 |
| 1999-11-27 | 64.7133 |
| 1999-11-26 | 64.7133 |
| 1999-11-25 | 64.7133 |
| 1999-11-24 | 64.7133 |
| 1999-11-23 | 64.7133 |
| 1999-11-22 | 64.7133 |
| 1999-11-21 | 67.7521 |
| 1999-11-20 | 67.7521 |
| 1999-11-19 | 67.7521 |
| 1999-11-18 | 67.7521 |
| 1999-11-17 | 67.7521 |
| 1999-11-16 | 67.7521 |
| 1999-11-15 | 67.7521 |
| 1999-11-14 | 67.65 |
| 1999-11-13 | 67.65 |
| 1999-11-12 | 67.65 |
| 1999-11-11 | 67.65 |
| 1999-11-10 | 67.65 |
| 1999-11-09 | 67.65 |
| 1999-11-08 | 67.65 |
| 1999-11-07 | 67.8455 |
| 1999-11-06 | 67.8455 |
| 1999-11-05 | 67.8455 |
| 1999-11-04 | 67.8455 |
| 1999-11-03 | 67.8455 |
| 1999-11-02 | 67.8455 |
| 1999-11-01 | 67.8455 |
| 1999-10-31 | 66.4928 |
| 1999-10-30 | 66.4928 |
| 1999-10-29 | 66.4928 |
| 1999-10-28 | 66.4928 |
| 1999-10-27 | 66.4928 |
| 1999-10-26 | 66.4928 |
| 1999-10-25 | 66.4928 |
| 1999-10-24 | 68.9015 |
| 1999-10-23 | 68.9015 |
| 1999-10-22 | 68.9015 |
| 1999-10-21 | 68.9015 |
| 1999-10-20 | 68.9015 |
| 1999-10-19 | 68.9015 |
| 1999-10-18 | 68.9015 |
| 1999-10-17 | 68.4273 |
| 1999-10-16 | 68.4273 |
| 1999-10-15 | 68.4273 |
| 1999-10-14 | 68.4273 |
| 1999-10-13 | 68.4273 |
| 1999-10-12 | 68.4273 |
| 1999-10-11 | 68.4273 |
| 1999-10-10 | 70.4756 |
| 1999-10-09 | 70.4756 |
| 1999-10-08 | 70.4756 |
| 1999-10-07 | 70.4756 |
| 1999-10-06 | 70.4756 |
| 1999-10-05 | 70.4756 |
| 1999-10-04 | 70.4756 |
| 1999-10-03 | 68.8641 |
| 1999-10-02 | 68.8641 |
| 1999-10-01 | 68.8641 |
| 1999-09-30 | 68.8641 |
| 1999-09-29 | 68.8641 |
| 1999-09-28 | 68.8641 |
| 1999-09-27 | 68.8641 |
| 1999-09-26 | 67.9079 |
| 1999-09-25 | 67.9079 |
| 1999-09-24 | 67.9079 |
| 1999-09-23 | 67.9079 |
| 1999-09-22 | 67.9079 |
| 1999-09-21 | 67.9079 |
| 1999-09-20 | 67.9079 |
| 1999-09-19 | 69.3315 |
| 1999-09-18 | 69.3315 |
| 1999-09-17 | 69.3315 |
| 1999-09-16 | 69.3315 |
| 1999-09-15 | 69.3315 |
| 1999-09-14 | 69.3315 |
| 1999-09-13 | 69.3315 |
| 1999-09-12 | 70.7338 |
| 1999-09-11 | 70.7338 |
| 1999-09-10 | 70.7338 |
| 1999-09-09 | 70.7338 |
| 1999-09-08 | 70.7338 |
| 1999-09-07 | 70.7338 |
| 1999-09-06 | 70.7338 |
| 1999-09-05 | 71.0592 |
| 1999-09-04 | 71.0592 |
| 1999-09-03 | 71.0592 |
| 1999-09-02 | 71.0592 |
| 1999-09-01 | 71.0592 |
| 1999-08-31 | 71.0592 |
| 1999-08-30 | 71.0592 |
| 1999-08-29 | 70.648 |
| 1999-08-28 | 70.648 |
| 1999-08-27 | 70.648 |
| 1999-08-26 | 70.648 |
| 1999-08-25 | 70.648 |
| 1999-08-24 | 70.648 |
| 1999-08-23 | 70.648 |
| 1999-08-22 | 71.0137 |
| 1999-08-21 | 71.0137 |
| 1999-08-20 | 71.0137 |
| 1999-08-19 | 71.0137 |
| 1999-08-18 | 71.0137 |
| 1999-08-17 | 71.0137 |
| 1999-08-16 | 71.0137 |
| 1999-08-15 | 75.5521 |
| 1999-08-14 | 75.5521 |
| 1999-08-13 | 75.5521 |
| 1999-08-12 | 75.5521 |
| 1999-08-11 | 75.5521 |
| 1999-08-10 | 75.5521 |
| 1999-08-09 | 75.5521 |
| 1999-08-08 | 74.8454 |
| 1999-08-07 | 74.8454 |
| 1999-08-06 | 74.8454 |
| 1999-08-05 | 74.8454 |
| 1999-08-04 | 74.8454 |
| 1999-08-03 | 74.8454 |
| 1999-08-02 | 74.8454 |
| 1999-08-01 | 74.939 |
| 1999-07-31 | 74.939 |
| 1999-07-30 | 74.939 |
| 1999-07-29 | 74.939 |
| 1999-07-28 | 74.939 |
| 1999-07-27 | 74.939 |
| 1999-07-26 | 74.939 |
| 1999-07-25 | 75.6708 |
| 1999-07-24 | 75.6708 |
| 1999-07-23 | 75.6708 |
| 1999-07-22 | 75.6708 |
| 1999-07-21 | 75.6708 |
| 1999-07-20 | 75.6708 |
| 1999-07-19 | 75.6708 |
| 1999-07-18 | 79.7869 |
| 1999-07-17 | 79.7869 |
| 1999-07-16 | 79.7869 |
| 1999-07-15 | 79.7869 |
| 1999-07-14 | 79.7869 |
| 1999-07-13 | 79.7869 |
| 1999-07-12 | 79.7869 |
| 1999-07-11 | 81.4943 |
| 1999-07-10 | 81.4943 |
| 1999-07-09 | 81.4943 |
| 1999-07-08 | 81.4943 |
| 1999-07-07 | 81.4943 |
| 1999-07-06 | 81.4943 |
| 1999-07-05 | 81.4943 |
| 1999-07-04 | 81.1202 |
| 1999-07-03 | 81.1202 |
| 1999-07-02 | 81.1202 |
| 1999-07-01 | 81.1202 |
| 1999-06-30 | 81.1202 |
| 1999-06-29 | 81.1202 |
| 1999-06-28 | 81.1202 |
| 1999-06-27 | 80.4596 |
| 1999-06-26 | 80.4596 |
| 1999-06-25 | 80.4596 |
| 1999-06-24 | 80.4596 |
| 1999-06-23 | 80.4596 |
| 1999-06-22 | 80.4596 |
| 1999-06-21 | 80.4596 |
| 1999-06-20 | 78.9746 |
| 1999-06-19 | 78.9746 |
| 1999-06-18 | 78.9746 |
| 1999-06-17 | 78.9746 |
| 1999-06-16 | 78.9746 |
| 1999-06-15 | 78.9746 |
| 1999-06-14 | 78.9746 |
| 1999-06-13 | 78.5569 |
| 1999-06-12 | 78.5569 |
| 1999-06-11 | 78.5569 |
| 1999-06-10 | 78.5569 |
| 1999-06-09 | 78.5569 |
| 1999-06-08 | 78.5569 |
| 1999-06-07 | 78.5569 |
| 1999-06-06 | 79.7078 |
| 1999-06-05 | 79.7078 |
| 1999-06-04 | 79.7078 |
| 1999-06-03 | 79.7078 |
| 1999-06-02 | 79.7078 |
| 1999-06-01 | 79.7078 |
| 1999-05-31 | 79.7078 |
| 1999-05-30 | 78.9908 |
| 1999-05-29 | 78.9908 |
| 1999-05-28 | 78.9908 |
| 1999-05-27 | 78.9908 |
| 1999-05-26 | 78.9908 |
| 1999-05-25 | 78.9908 |
| 1999-05-24 | 78.9908 |
| 1999-05-23 | 81.9549 |
| 1999-05-22 | 81.9549 |
| 1999-05-21 | 81.9549 |
| 1999-05-20 | 81.9549 |
| 1999-05-19 | 81.9549 |
| 1999-05-18 | 81.9549 |
| 1999-05-17 | 81.9549 |
| 1999-05-16 | 81.3555 |
| 1999-05-15 | 81.3555 |
| 1999-05-14 | 81.3555 |
| 1999-05-13 | 81.3555 |
| 1999-05-12 | 81.3555 |
| 1999-05-11 | 81.3555 |
| 1999-05-10 | 81.3555 |
| 1999-05-09 | 80.8055 |
| 1999-05-08 | 80.8055 |
| 1999-05-07 | 80.8055 |
| 1999-05-06 | 80.8055 |
| 1999-05-05 | 80.8055 |
| 1999-05-04 | 80.8055 |
| 1999-05-03 | 80.8055 |
| 1999-05-02 | 79.1116 |
| 1999-05-01 | 79.1116 |
| 1999-04-30 | 79.1116 |
| 1999-04-29 | 79.1116 |
| 1999-04-28 | 79.1116 |
| 1999-04-27 | 79.1116 |
| 1999-04-26 | 79.1116 |
| 1999-04-25 | 77.9584 |
| 1999-04-24 | 77.9584 |
| 1999-04-23 | 77.9584 |
| 1999-04-22 | 77.9584 |
| 1999-04-21 | 77.9584 |
| 1999-04-20 | 77.9584 |
| 1999-04-19 | 77.9584 |
| 1999-04-18 | 76.4006 |
| 1999-04-17 | 76.4006 |
| 1999-04-16 | 76.4006 |
| 1999-04-15 | 76.4006 |
| 1999-04-14 | 76.4006 |
| 1999-04-13 | 76.4006 |
| 1999-04-12 | 76.4006 |
| 1999-04-11 | 76.2342 |
| 1999-04-10 | 76.2342 |
| 1999-04-09 | 76.2342 |
| 1999-04-08 | 76.2342 |
| 1999-04-07 | 76.2342 |
| 1999-04-06 | 76.2342 |
| 1999-04-05 | 76.2342 |
| 1999-04-04 | 76.2037 |
| 1999-04-03 | 76.2037 |
| 1999-04-02 | 76.2037 |
| 1999-04-01 | 76.2037 |
| 1999-03-31 | 76.2037 |
| 1999-03-30 | 76.2037 |
| 1999-03-29 | 76.2037 |
| 1999-03-28 | 76.137 |
| 1999-03-27 | 76.137 |
| 1999-03-26 | 76.137 |
| 1999-03-25 | 76.137 |
| 1999-03-24 | 76.137 |
| 1999-03-23 | 76.137 |
| 1999-03-22 | 76.137 |
| 1999-03-21 | 73.8473 |
| 1999-03-20 | 73.8473 |
| 1999-03-19 | 73.8473 |
| 1999-03-18 | 73.8473 |
| 1999-03-17 | 73.8473 |
| 1999-03-16 | 73.8473 |
| 1999-03-15 | 73.8473 |
| 1999-03-14 | 75.8122 |
| 1999-03-13 | 75.8122 |
| 1999-03-12 | 75.8122 |
| 1999-03-11 | 75.8122 |
| 1999-03-10 | 75.8122 |
| 1999-03-09 | 75.8122 |
| 1999-03-08 | 75.8122 |
| 1999-03-07 | 76.8242 |
| 1999-03-06 | 76.8242 |
| 1999-03-05 | 76.8242 |
| 1999-03-04 | 76.8242 |
| 1999-03-03 | 76.8242 |
| 1999-03-02 | 76.8242 |
| 1999-03-01 | 76.8242 |
| 1999-02-28 | 73.6833 |
| 1999-02-27 | 73.6833 |
| 1999-02-26 | 73.6833 |
| 1999-02-25 | 73.6833 |
| 1999-02-24 | 73.6833 |
| 1999-02-23 | 73.6833 |
| 1999-02-22 | 73.6833 |
| 1999-02-21 | 76.9169 |
| 1999-02-20 | 76.9169 |
| 1999-02-19 | 76.9169 |
| 1999-02-18 | 76.9169 |
| 1999-02-17 | 76.9169 |
| 1999-02-16 | 76.9169 |
| 1999-02-15 | 76.9169 |
| 1999-02-14 | 73.8682 |
| 1999-02-13 | 73.8682 |
| 1999-02-12 | 73.8682 |
| 1999-02-11 | 73.8682 |
| 1999-02-10 | 73.8682 |
| 1999-02-09 | 73.8682 |
| 1999-02-08 | 73.8682 |
| 1999-02-07 | 73.6751 |
| 1999-02-06 | 73.6751 |
| 1999-02-05 | 73.6751 |
| 1999-02-04 | 73.6751 |
| 1999-02-03 | 73.6751 |
| 1999-02-02 | 73.6751 |
| 1999-02-01 | 73.6751 |
| 1999-01-31 | 73.0567 |
| 1999-01-30 | 73.0567 |
| 1999-01-29 | 73.0567 |
| 1999-01-28 | 73.0567 |
| 1999-01-27 | 73.0567 |
| 1999-01-26 | 73.0567 |
| 1999-01-25 | 73.0567 |
| 1999-01-24 | 72.3268 |
| 1999-01-23 | 72.3268 |
| 1999-01-22 | 72.3268 |
| 1999-01-21 | 72.3268 |
| 1999-01-20 | 72.3268 |
| 1999-01-19 | 72.3268 |
| 1999-01-18 | 72.3268 |
| 1999-01-17 | 72.1511 |
| 1999-01-16 | 72.1511 |
| 1999-01-15 | 72.1511 |
| 1999-01-14 | 72.1511 |
| 1999-01-13 | 72.1511 |
| 1999-01-12 | 72.1511 |
| 1999-01-11 | 72.1511 |
| 1999-01-10 | 70.5557 |
| 1999-01-09 | 70.5557 |
| 1999-01-08 | 70.5557 |
| 1999-01-07 | 70.5557 |
| 1999-01-06 | 70.5557 |
| 1999-01-05 | 70.5557 |
| 1999-01-04 | 70.5557 |
| 1999-01-03 | 69.1435 |
| 1999-01-02 | 69.1435 |
| 1999-01-01 | 69.1435 |
| 1998-12-31 | 69.1435 |
| 1998-12-30 | 69.1435 |
| 1998-12-29 | 69.1435 |
| 1998-12-28 | 69.1435 |
| 1998-12-27 | 71.0191 |
| 1998-12-26 | 71.0191 |
| 1998-12-25 | 71.0191 |
| 1998-12-24 | 71.0191 |
| 1998-12-23 | 71.0191 |
| 1998-12-22 | 71.0191 |
| 1998-12-21 | 71.0191 |
| 1998-12-20 | 71.8066 |
| 1998-12-19 | 71.8066 |
| 1998-12-18 | 71.8066 |
| 1998-12-17 | 71.8066 |
| 1998-12-16 | 71.8066 |
| 1998-12-15 | 71.8066 |
| 1998-12-14 | 71.8066 |
| 1998-12-13 | 72.5213 |
| 1998-12-12 | 72.5213 |
| 1998-12-11 | 72.5213 |
| 1998-12-10 | 72.5213 |
| 1998-12-09 | 72.5213 |
| 1998-12-08 | 72.5213 |
| 1998-12-07 | 72.5213 |
| 1998-12-06 | 73.0848 |
| 1998-12-05 | 73.0848 |
| 1998-12-04 | 73.0848 |
| 1998-12-03 | 73.0848 |
| 1998-12-02 | 73.0848 |
| 1998-12-01 | 73.0848 |
| 1998-11-30 | 73.0848 |
| 1998-11-29 | 78.0688 |
| 1998-11-28 | 78.0688 |
| 1998-11-27 | 78.0688 |
| 1998-11-26 | 78.0688 |
| 1998-11-25 | 78.0688 |
| 1998-11-24 | 78.0688 |
| 1998-11-23 | 78.0688 |
| 1998-11-22 | 77.3969 |
| 1998-11-21 | 77.3969 |
| 1998-11-20 | 77.3969 |
| 1998-11-19 | 77.3969 |
| 1998-11-18 | 77.3969 |
| 1998-11-17 | 77.3969 |
| 1998-11-16 | 77.3969 |
| 1998-11-15 | 78.1192 |
| 1998-11-14 | 78.1192 |
| 1998-11-13 | 78.1192 |
| 1998-11-12 | 78.1192 |
| 1998-11-11 | 78.1192 |
| 1998-11-10 | 78.1192 |
| 1998-11-09 | 78.1192 |
| 1998-11-08 | 74.9665 |
| 1998-11-07 | 74.9665 |
| 1998-11-06 | 74.9665 |
| 1998-11-05 | 74.9665 |
| 1998-11-04 | 74.9665 |
| 1998-11-03 | 74.9665 |
| 1998-11-02 | 74.9665 |
| 1998-11-01 | 72.533 |
| 1998-10-31 | 72.533 |
| 1998-10-30 | 72.533 |
| 1998-10-29 | 72.533 |
| 1998-10-28 | 72.533 |
| 1998-10-27 | 72.533 |
| 1998-10-26 | 72.533 |
| 1998-10-25 | 73.3244 |
| 1998-10-24 | 73.3244 |
| 1998-10-23 | 73.3244 |
| 1998-10-22 | 73.3244 |
| 1998-10-21 | 73.3244 |
| 1998-10-20 | 73.3244 |
| 1998-10-19 | 73.3244 |
| 1998-10-18 | 73.1275 |
| 1998-10-17 | 73.1275 |
| 1998-10-16 | 73.1275 |
| 1998-10-15 | 73.1275 |
| 1998-10-14 | 73.1275 |
| 1998-10-13 | 73.1275 |
| 1998-10-12 | 73.1275 |
| 1998-10-11 | 71.9763 |
| 1998-10-10 | 71.9763 |
| 1998-10-09 | 71.9763 |
| 1998-10-08 | 71.9763 |
| 1998-10-07 | 71.9763 |
| 1998-10-06 | 71.9763 |
| 1998-10-05 | 71.9763 |
| 1998-10-04 | 80.2768 |
| 1998-10-03 | 80.2768 |
| 1998-10-02 | 80.2768 |
| 1998-10-01 | 80.2768 |
| 1998-09-30 | 80.2768 |
| 1998-09-29 | 80.2768 |
| 1998-09-28 | 80.2768 |
| 1998-09-27 | 79.6828 |
| 1998-09-26 | 79.6828 |
| 1998-09-25 | 79.6828 |
| 1998-09-24 | 79.6828 |
| 1998-09-23 | 79.6828 |
| 1998-09-22 | 79.6828 |
| 1998-09-21 | 79.6828 |
| 1998-09-20 | 78.3375 |
| 1998-09-19 | 78.3375 |
| 1998-09-18 | 78.3375 |
| 1998-09-17 | 78.3375 |
| 1998-09-16 | 78.3375 |
| 1998-09-15 | 78.3375 |
| 1998-09-14 | 78.3375 |
| 1998-09-13 | 78.8619 |
| 1998-09-12 | 78.8619 |
| 1998-09-11 | 78.8619 |
| 1998-09-10 | 78.8619 |
| 1998-09-09 | 78.8619 |
| 1998-09-08 | 78.8619 |
| 1998-09-07 | 78.8619 |
| 1998-09-06 | 78.8316 |
| 1998-09-05 | 78.8316 |
| 1998-09-04 | 78.8316 |
| 1998-09-03 | 78.8316 |
| 1998-09-02 | 78.8316 |
| 1998-09-01 | 78.8316 |
| 1998-08-31 | 78.8316 |
| 1998-08-30 | 81.0552 |
| 1998-08-29 | 81.0552 |
| 1998-08-28 | 81.0552 |
| 1998-08-27 | 81.0552 |
| 1998-08-26 | 81.0552 |
| 1998-08-25 | 81.0552 |
| 1998-08-24 | 81.0552 |
| 1998-08-23 | 84.4028 |
| 1998-08-22 | 84.4028 |
| 1998-08-21 | 84.4028 |
| 1998-08-20 | 84.4028 |
| 1998-08-19 | 84.4028 |
| 1998-08-18 | 84.4028 |
| 1998-08-17 | 84.4028 |
| 1998-08-16 | 86.5147 |
| 1998-08-15 | 86.5147 |
| 1998-08-14 | 86.5147 |
| 1998-08-13 | 86.5147 |
| 1998-08-12 | 86.5147 |
| 1998-08-11 | 86.5147 |
| 1998-08-10 | 86.5147 |
| 1998-08-09 | 87.6027 |
| 1998-08-08 | 87.6027 |
| 1998-08-07 | 87.6027 |
| 1998-08-06 | 87.6027 |
| 1998-08-05 | 87.6027 |
| 1998-08-04 | 87.6027 |
| 1998-08-03 | 87.6027 |
| 1998-08-02 | 87.6643 |
| 1998-08-01 | 87.6643 |
| 1998-07-31 | 87.6643 |
| 1998-07-30 | 87.6643 |
| 1998-07-29 | 87.6643 |
| 1998-07-28 | 87.6643 |
| 1998-07-27 | 87.6643 |
| 1998-07-26 | 87.4867 |
| 1998-07-25 | 87.4867 |
| 1998-07-24 | 87.4867 |
| 1998-07-23 | 87.4867 |
| 1998-07-22 | 87.4867 |
| 1998-07-21 | 87.4867 |
| 1998-07-20 | 87.4867 |
| 1998-07-19 | 87.5525 |
| 1998-07-18 | 87.5525 |
| 1998-07-17 | 87.5525 |
| 1998-07-16 | 87.5525 |
| 1998-07-15 | 87.5525 |
| 1998-07-14 | 87.5525 |
| 1998-07-13 | 87.5525 |
| 1998-07-12 | 86.6437 |
| 1998-07-11 | 86.6437 |
| 1998-07-10 | 86.6437 |
| 1998-07-09 | 86.6437 |
| 1998-07-08 | 86.6437 |
| 1998-07-07 | 86.6437 |
| 1998-07-06 | 86.6437 |
| 1998-07-05 | 86.1877 |
| 1998-07-04 | 86.1877 |
| 1998-07-03 | 86.1877 |
| 1998-07-02 | 86.1877 |
| 1998-07-01 | 86.1877 |
| 1998-06-30 | 86.1877 |
| 1998-06-29 | 86.1877 |
| 1998-06-28 | 86.4041 |
| 1998-06-27 | 86.4041 |
| 1998-06-26 | 86.4041 |
| 1998-06-25 | 86.4041 |
| 1998-06-24 | 86.4041 |
| 1998-06-23 | 86.4041 |
| 1998-06-22 | 86.4041 |
| 1998-06-21 | 83.6523 |
| 1998-06-20 | 83.6523 |
| 1998-06-19 | 83.6523 |
| 1998-06-18 | 83.6523 |
| 1998-06-17 | 83.6523 |
| 1998-06-16 | 83.6523 |
| 1998-06-15 | 83.6523 |
| 1998-06-14 | 85.55 |
| 1998-06-13 | 85.55 |
| 1998-06-12 | 85.55 |
| 1998-06-11 | 85.55 |
| 1998-06-10 | 85.55 |
| 1998-06-09 | 85.55 |
| 1998-06-08 | 85.55 |
| 1998-06-07 | 83.827 |
| 1998-06-06 | 83.827 |
| 1998-06-05 | 83.827 |
| 1998-06-04 | 83.827 |
| 1998-06-03 | 83.827 |
| 1998-06-02 | 83.827 |
| 1998-06-01 | 83.827 |
| 1998-05-31 | 86.7725 |
| 1998-05-30 | 86.7725 |
| 1998-05-29 | 86.7725 |
| 1998-05-28 | 86.7725 |
| 1998-05-27 | 86.7725 |
| 1998-05-26 | 86.7725 |
| 1998-05-25 | 86.7725 |
| 1998-05-24 | 85.7797 |
| 1998-05-23 | 85.7797 |
| 1998-05-22 | 85.7797 |
| 1998-05-21 | 85.7797 |
| 1998-05-20 | 85.7797 |
| 1998-05-19 | 85.7797 |
| 1998-05-18 | 85.7797 |
| 1998-05-17 | 84.1224 |
| 1998-05-16 | 84.1224 |
| 1998-05-15 | 84.1224 |
| 1998-05-14 | 84.1224 |
| 1998-05-13 | 84.1224 |
| 1998-05-12 | 84.1224 |
| 1998-05-11 | 84.1224 |
| 1998-05-10 | 84.33 |
| 1998-05-09 | 84.33 |
| 1998-05-08 | 84.33 |
| 1998-05-07 | 84.33 |
| 1998-05-06 | 84.33 |
| 1998-05-05 | 84.33 |
| 1998-05-04 | 84.33 |
| 1998-05-03 | 86.8027 |
| 1998-05-02 | 86.8027 |
| 1998-05-01 | 86.8027 |
| 1998-04-30 | 86.8027 |
| 1998-04-29 | 86.8027 |
| 1998-04-28 | 86.8027 |
| 1998-04-27 | 86.8027 |
| 1998-04-26 | 85.2583 |
| 1998-04-25 | 85.2583 |
| 1998-04-24 | 85.2583 |
| 1998-04-23 | 85.2583 |
| 1998-04-22 | 85.2583 |
| 1998-04-21 | 85.2583 |
| 1998-04-20 | 85.2583 |
| 1998-04-19 | 85.879 |
| 1998-04-18 | 85.879 |
| 1998-04-17 | 85.879 |
| 1998-04-16 | 85.879 |
| 1998-04-15 | 85.879 |
| 1998-04-14 | 85.879 |
| 1998-04-13 | 85.879 |
| 1998-04-12 | 85.4312 |
| 1998-04-11 | 85.4312 |
| 1998-04-10 | 85.4312 |
| 1998-04-09 | 85.4312 |
| 1998-04-08 | 85.4312 |
| 1998-04-07 | 85.4312 |
| 1998-04-06 | 85.4312 |
| 1998-04-05 | 88.6671 |
| 1998-04-04 | 88.6671 |
| 1998-04-03 | 88.6671 |
| 1998-04-02 | 88.6671 |
| 1998-04-01 | 88.6671 |
| 1998-03-31 | 88.6671 |
| 1998-03-30 | 88.6671 |
| 1998-03-29 | 87.7465 |
| 1998-03-28 | 87.7465 |
| 1998-03-27 | 87.7465 |
| 1998-03-26 | 87.7465 |
| 1998-03-25 | 87.7465 |
| 1998-03-24 | 87.7465 |
| 1998-03-23 | 87.7465 |
| 1998-03-22 | 86.6205 |
| 1998-03-21 | 86.6205 |
| 1998-03-20 | 86.6205 |
| 1998-03-19 | 86.6205 |
| 1998-03-18 | 86.6205 |
| 1998-03-17 | 86.6205 |
| 1998-03-16 | 86.6205 |
| 1998-03-15 | 86.4444 |
| 1998-03-14 | 86.4444 |
| 1998-03-13 | 86.4444 |
| 1998-03-12 | 86.4444 |
| 1998-03-11 | 86.4444 |
| 1998-03-10 | 86.4444 |
| 1998-03-09 | 86.4444 |
| 1998-03-08 | 85.571 |
| 1998-03-07 | 85.571 |
| 1998-03-06 | 85.571 |
| 1998-03-05 | 85.571 |
| 1998-03-04 | 85.571 |
| 1998-03-03 | 85.571 |
| 1998-03-02 | 85.571 |
| 1998-03-01 | 86.0423 |
| 1998-02-28 | 86.0423 |
| 1998-02-27 | 86.0423 |
| 1998-02-26 | 86.0423 |
| 1998-02-25 | 86.0423 |
| 1998-02-24 | 86.0423 |
| 1998-02-23 | 86.0423 |
| 1998-02-22 | 85.8241 |
| 1998-02-21 | 85.8241 |
| 1998-02-20 | 85.8241 |
| 1998-02-19 | 85.8241 |
| 1998-02-18 | 85.8241 |
| 1998-02-17 | 85.8241 |
| 1998-02-16 | 85.8241 |
| 1998-02-15 | 84.1841 |
| 1998-02-14 | 84.1841 |
| 1998-02-13 | 84.1841 |
| 1998-02-12 | 84.1841 |
| 1998-02-11 | 84.1841 |
| 1998-02-10 | 84.1841 |
| 1998-02-09 | 84.1841 |
| 1998-02-08 | 82.9008 |
| 1998-02-07 | 82.9008 |
| 1998-02-06 | 82.9008 |
| 1998-02-05 | 82.9008 |
| 1998-02-04 | 82.9008 |
| 1998-02-03 | 82.9008 |
| 1998-02-02 | 82.9008 |
| 1998-02-01 | 86.8804 |
| 1998-01-31 | 86.8804 |
| 1998-01-30 | 86.8804 |
| 1998-01-29 | 86.8804 |
| 1998-01-28 | 86.8804 |
| 1998-01-27 | 86.8804 |
| 1998-01-26 | 86.8804 |
| 1998-01-25 | 83.478 |
| 1998-01-24 | 83.478 |
| 1998-01-23 | 83.478 |
| 1998-01-22 | 83.478 |
| 1998-01-21 | 83.478 |
| 1998-01-20 | 83.478 |
| 1998-01-19 | 83.478 |
| 1998-01-18 | 85.376 |
| 1998-01-17 | 85.376 |
| 1998-01-16 | 85.376 |
| 1998-01-15 | 85.376 |
| 1998-01-14 | 85.376 |
| 1998-01-13 | 85.376 |
| 1998-01-12 | 85.376 |
| 1998-01-11 | 84.8579 |
| 1998-01-10 | 84.8579 |
| 1998-01-09 | 84.8579 |
| 1998-01-08 | 84.8579 |
| 1998-01-07 | 84.8579 |
| 1998-01-06 | 84.8579 |
| 1998-01-05 | 84.8579 |
| 1998-01-04 | 86.0065 |
| 1998-01-03 | 86.0065 |
| 1998-01-02 | 86.0065 |
| 1998-01-01 | 86.0065 |
| 1997-12-31 | 86.0065 |
| 1997-12-30 | 86.0065 |
| 1997-12-29 | 86.0065 |
| 1997-12-28 | 85.2772 |
| 1997-12-27 | 85.2772 |
| 1997-12-26 | 85.2772 |
| 1997-12-25 | 85.2772 |
| 1997-12-24 | 85.2772 |
| 1997-12-23 | 85.2772 |
| 1997-12-22 | 85.2772 |
| 1997-12-21 | 84.3229 |
| 1997-12-20 | 84.3229 |
| 1997-12-19 | 84.3229 |
| 1997-12-18 | 84.3229 |
| 1997-12-17 | 84.3229 |
| 1997-12-16 | 84.3229 |
| 1997-12-15 | 84.3229 |
| 1997-12-14 | 86.3004 |
| 1997-12-13 | 86.3004 |
| 1997-12-12 | 86.3004 |
| 1997-12-11 | 86.3004 |
| 1997-12-10 | 86.3004 |
| 1997-12-09 | 86.3004 |
| 1997-12-08 | 86.3004 |
| 1997-12-07 | 87.3046 |
| 1997-12-06 | 87.3046 |
| 1997-12-05 | 87.3046 |
| 1997-12-04 | 87.3046 |
| 1997-12-03 | 87.3046 |
| 1997-12-02 | 87.3046 |
| 1997-12-01 | 87.3046 |
| 1997-11-30 | 87.3219 |
| 1997-11-29 | 87.3219 |
| 1997-11-28 | 87.3219 |
| 1997-11-27 | 87.3219 |
| 1997-11-26 | 87.3219 |
| 1997-11-25 | 87.3219 |
| 1997-11-24 | 87.3219 |
| 1997-11-23 | 88.0222 |
| 1997-11-22 | 88.0222 |
| 1997-11-21 | 88.0222 |
| 1997-11-20 | 88.0222 |
| 1997-11-19 | 88.0222 |
| 1997-11-18 | 88.0222 |
| 1997-11-17 | 88.0222 |
| 1997-11-16 | 88.2003 |
| 1997-11-15 | 88.2003 |
| 1997-11-14 | 88.2003 |
| 1997-11-13 | 88.2003 |
| 1997-11-12 | 88.2003 |
| 1997-11-11 | 88.2003 |
| 1997-11-10 | 88.2003 |
| 1997-11-09 | 85.7827 |
| 1997-11-08 | 85.7827 |
| 1997-11-07 | 85.7827 |
| 1997-11-06 | 85.7827 |
| 1997-11-05 | 85.7827 |
| 1997-11-04 | 85.7827 |
| 1997-11-03 | 85.7827 |
| 1997-11-02 | 84.7869 |
| 1997-11-01 | 84.7869 |
| 1997-10-31 | 84.7869 |
| 1997-10-30 | 84.7869 |
| 1997-10-29 | 84.7869 |
| 1997-10-28 | 84.7869 |
| 1997-10-27 | 84.7869 |
| 1997-10-26 | 85.0367 |
| 1997-10-25 | 85.0367 |
| 1997-10-24 | 85.0367 |
| 1997-10-23 | 85.0367 |
| 1997-10-22 | 85.0367 |
| 1997-10-21 | 85.0367 |
| 1997-10-20 | 85.0367 |
| 1997-10-19 | 88.0549 |
| 1997-10-18 | 88.0549 |
| 1997-10-17 | 88.0549 |
| 1997-10-16 | 88.0549 |
| 1997-10-15 | 88.0549 |
| 1997-10-14 | 88.0549 |
| 1997-10-13 | 88.0549 |
| 1997-10-12 | 88.4013 |
| 1997-10-11 | 88.4013 |
| 1997-10-10 | 88.4013 |
| 1997-10-09 | 88.4013 |
| 1997-10-08 | 88.4013 |
| 1997-10-07 | 88.4013 |
| 1997-10-06 | 88.4013 |
| 1997-10-05 | 89.0345 |
| 1997-10-04 | 89.0345 |
| 1997-10-03 | 89.0345 |
| 1997-10-02 | 89.0345 |
| 1997-10-01 | 89.0345 |
| 1997-09-30 | 89.0345 |
| 1997-09-29 | 89.0345 |
| 1997-09-28 | 87.6385 |
| 1997-09-27 | 87.6385 |
| 1997-09-26 | 87.6385 |
| 1997-09-25 | 87.6385 |
| 1997-09-24 | 87.6385 |
| 1997-09-23 | 87.6385 |
| 1997-09-22 | 87.6385 |
| 1997-09-21 | 87.7593 |
| 1997-09-20 | 87.7593 |
| 1997-09-19 | 87.7593 |
| 1997-09-18 | 87.7593 |
| 1997-09-17 | 87.7593 |
| 1997-09-16 | 87.7593 |
| 1997-09-15 | 87.7593 |
| 1997-09-14 | 87.159 |
| 1997-09-13 | 87.159 |
| 1997-09-12 | 87.159 |
| 1997-09-11 | 87.159 |
| 1997-09-10 | 87.159 |
| 1997-09-09 | 87.159 |
| 1997-09-08 | 87.159 |
| 1997-09-07 | 88.5391 |
| 1997-09-06 | 88.5391 |
| 1997-09-05 | 88.5391 |
| 1997-09-04 | 88.5391 |
| 1997-09-03 | 88.5391 |
| 1997-09-02 | 88.5391 |
| 1997-09-01 | 88.5391 |
| 1997-08-31 | 88.333 |
| 1997-08-30 | 88.333 |
| 1997-08-29 | 88.333 |
| 1997-08-28 | 88.333 |
| 1997-08-27 | 88.333 |
| 1997-08-26 | 88.333 |
| 1997-08-25 | 88.333 |
| 1997-08-24 | 87.7712 |
| 1997-08-23 | 87.7712 |
| 1997-08-22 | 87.7712 |
| 1997-08-21 | 87.7712 |
| 1997-08-20 | 87.7712 |
| 1997-08-19 | 87.7712 |
| 1997-08-18 | 87.7712 |
| 1997-08-17 | 87.0699 |
| 1997-08-16 | 87.0699 |
| 1997-08-15 | 87.0699 |
| 1997-08-14 | 87.0699 |
| 1997-08-13 | 87.0699 |
| 1997-08-12 | 87.0699 |
| 1997-08-11 | 87.0699 |
| 1997-08-10 | 84.7278 |
| 1997-08-09 | 84.7278 |
| 1997-08-08 | 84.7278 |
| 1997-08-07 | 84.7278 |
| 1997-08-06 | 84.7278 |
| 1997-08-05 | 84.7278 |
| 1997-08-04 | 84.7278 |
| 1997-08-03 | 87.3399 |
| 1997-08-02 | 87.3399 |
| 1997-08-01 | 87.3399 |
| 1997-07-31 | 87.3399 |
| 1997-07-30 | 87.3399 |
| 1997-07-29 | 87.3399 |
| 1997-07-28 | 87.3399 |
| 1997-07-27 | 86.1037 |
| 1997-07-26 | 86.1037 |
| 1997-07-25 | 86.1037 |
| 1997-07-24 | 86.1037 |
| 1997-07-23 | 86.1037 |
| 1997-07-22 | 86.1037 |
| 1997-07-21 | 86.1037 |
| 1997-07-20 | 85.4708 |
| 1997-07-19 | 85.4708 |
| 1997-07-18 | 85.4708 |
| 1997-07-17 | 85.4708 |
| 1997-07-16 | 85.4708 |
| 1997-07-15 | 85.4708 |
| 1997-07-14 | 85.4708 |
| 1997-07-13 | 84.4127 |
| 1997-07-12 | 84.4127 |
| 1997-07-11 | 84.4127 |
| 1997-07-10 | 84.4127 |
| 1997-07-09 | 84.4127 |
| 1997-07-08 | 84.4127 |
| 1997-07-07 | 84.4127 |
| 1997-07-06 | 85.0911 |
| 1997-07-05 | 85.0911 |
| 1997-07-04 | 85.0911 |
| 1997-07-03 | 85.0911 |
| 1997-07-02 | 85.0911 |
| 1997-07-01 | 85.0911 |
| 1997-06-30 | 85.0911 |
| 1997-06-29 | 85.4238 |
| 1997-06-28 | 85.4238 |
| 1997-06-27 | 85.4238 |
| 1997-06-26 | 85.4238 |
| 1997-06-25 | 85.4238 |
| 1997-06-24 | 85.4238 |
| 1997-06-23 | 85.4238 |
| 1997-06-22 | 86.1035 |
| 1997-06-21 | 86.1035 |
| 1997-06-20 | 86.1035 |
| 1997-06-19 | 86.1035 |
| 1997-06-18 | 86.1035 |
| 1997-06-17 | 86.1035 |
| 1997-06-16 | 86.1035 |
| 1997-06-15 | 86.1709 |
| 1997-06-14 | 86.1709 |
| 1997-06-13 | 86.1709 |
| 1997-06-12 | 86.1709 |
| 1997-06-11 | 86.1709 |
| 1997-06-10 | 86.1709 |
| 1997-06-09 | 86.1709 |
| 1997-06-08 | 87.6205 |
| 1997-06-07 | 87.6205 |
| 1997-06-06 | 87.6205 |
| 1997-06-05 | 87.6205 |
| 1997-06-04 | 87.6205 |
| 1997-06-03 | 87.6205 |
| 1997-06-02 | 87.6205 |
| 1997-06-01 | 88.697 |
| 1997-05-31 | 88.697 |
| 1997-05-30 | 88.697 |
| 1997-05-29 | 88.697 |
| 1997-05-28 | 88.697 |
| 1997-05-27 | 88.697 |
| 1997-05-26 | 88.697 |
| 1997-05-25 | 88.3318 |
| 1997-05-24 | 88.3318 |
| 1997-05-23 | 88.3318 |
| 1997-05-22 | 88.3318 |
| 1997-05-21 | 88.3318 |
| 1997-05-20 | 88.3318 |
| 1997-05-19 | 88.3318 |
| 1997-05-18 | 89.3064 |
| 1997-05-17 | 89.3064 |
| 1997-05-16 | 89.3064 |
| 1997-05-15 | 89.3064 |
| 1997-05-14 | 89.3064 |
| 1997-05-13 | 89.3064 |
| 1997-05-12 | 89.3064 |
| 1997-05-11 | 94.7119 |
| 1997-05-10 | 94.7119 |
| 1997-05-09 | 94.7119 |
| 1997-05-08 | 94.7119 |
| 1997-05-07 | 94.7119 |
| 1997-05-06 | 94.7119 |
| 1997-05-05 | 94.7119 |
| 1997-05-04 | 99.4161 |
| 1997-05-03 | 99.4161 |
| 1997-05-02 | 99.4161 |
| 1997-05-01 | 99.4161 |
| 1997-04-30 | 99.4161 |
| 1997-04-29 | 99.4161 |
| 1997-04-28 | 99.4161 |
| 1997-04-27 | 97.8766 |
| 1997-04-26 | 97.8766 |
| 1997-04-25 | 97.8766 |
| 1997-04-24 | 97.8766 |
| 1997-04-23 | 97.8766 |
| 1997-04-22 | 97.8766 |
| 1997-04-21 | 97.8766 |
| 1997-04-20 | 97.5359 |
| 1997-04-19 | 97.5359 |
| 1997-04-18 | 97.5359 |
| 1997-04-17 | 97.5359 |
| 1997-04-16 | 97.5359 |
| 1997-04-15 | 97.5359 |
| 1997-04-14 | 97.5359 |
| 1997-04-13 | 99.1397 |
| 1997-04-12 | 99.1397 |
| 1997-04-11 | 99.1397 |
| 1997-04-10 | 99.1397 |
| 1997-04-09 | 99.1397 |
| 1997-04-08 | 99.1397 |
| 1997-04-07 | 99.1397 |
| 1997-04-06 | 96.3385 |
| 1997-04-05 | 96.3385 |
| 1997-04-04 | 96.3385 |
| 1997-04-03 | 96.3385 |
| 1997-04-02 | 96.3385 |
| 1997-04-01 | 96.3385 |
| 1997-03-31 | 96.3385 |
| 1997-03-30 | 96.581 |
| 1997-03-29 | 96.581 |
| 1997-03-28 | 96.581 |
| 1997-03-27 | 96.581 |
| 1997-03-26 | 96.581 |
| 1997-03-25 | 96.581 |
| 1997-03-24 | 96.581 |
| 1997-03-23 | 96.2018 |
| 1997-03-22 | 96.2018 |
| 1997-03-21 | 96.2018 |
| 1997-03-20 | 96.2018 |
| 1997-03-19 | 96.2018 |
| 1997-03-18 | 96.2018 |
| 1997-03-17 | 96.2018 |
| 1997-03-16 | 98.3952 |
| 1997-03-15 | 98.3952 |
| 1997-03-14 | 98.3952 |
| 1997-03-13 | 98.3952 |
| 1997-03-12 | 98.3952 |
| 1997-03-11 | 98.3952 |
| 1997-03-10 | 98.3952 |
| 1997-03-09 | 96.3035 |
| 1997-03-08 | 96.3035 |
| 1997-03-07 | 96.3035 |
| 1997-03-06 | 96.3035 |
| 1997-03-05 | 96.3035 |
| 1997-03-04 | 96.3035 |
| 1997-03-03 | 96.3035 |
| 1997-03-02 | 93.6605 |
| 1997-03-01 | 93.6605 |
| 1997-02-28 | 93.6605 |
| 1997-02-27 | 93.6605 |
| 1997-02-26 | 93.6605 |
| 1997-02-25 | 93.6605 |
| 1997-02-24 | 93.6605 |
| 1997-02-23 | 95.5469 |
| 1997-02-22 | 95.5469 |
| 1997-02-21 | 95.5469 |
| 1997-02-20 | 95.5469 |
| 1997-02-19 | 95.5469 |
| 1997-02-18 | 95.5469 |
| 1997-02-17 | 95.5469 |
| 1997-02-16 | 95.1216 |
| 1997-02-15 | 95.1216 |
| 1997-02-14 | 95.1216 |
| 1997-02-13 | 95.1216 |
| 1997-02-12 | 95.1216 |
| 1997-02-11 | 95.1216 |
| 1997-02-10 | 95.1216 |
| 1997-02-09 | 94.9708 |
| 1997-02-08 | 94.9708 |
| 1997-02-07 | 94.9708 |
| 1997-02-06 | 94.9708 |
| 1997-02-05 | 94.9708 |
| 1997-02-04 | 94.9708 |
| 1997-02-03 | 94.9708 |
| 1997-02-02 | 92.555 |
| 1997-02-01 | 92.555 |
| 1997-01-31 | 92.555 |
| 1997-01-30 | 92.555 |
| 1997-01-29 | 92.555 |
| 1997-01-28 | 92.555 |
| 1997-01-27 | 92.555 |
| 1997-01-26 | 91.8214 |
| 1997-01-25 | 91.8214 |
| 1997-01-24 | 91.8214 |
| 1997-01-23 | 91.8214 |
| 1997-01-22 | 91.8214 |
| 1997-01-21 | 91.8214 |
| 1997-01-20 | 91.8214 |
| 1997-01-19 | 91.5035 |
| 1997-01-18 | 91.5035 |
| 1997-01-17 | 91.5035 |
| 1997-01-16 | 91.5035 |
| 1997-01-15 | 91.5035 |
| 1997-01-14 | 91.5035 |
| 1997-01-13 | 91.5035 |
| 1997-01-12 | 90.4604 |
| 1997-01-11 | 90.4604 |
| 1997-01-10 | 90.4604 |
| 1997-01-09 | 90.4604 |
| 1997-01-08 | 90.4604 |
| 1997-01-07 | 90.4604 |
| 1997-01-06 | 90.4604 |
| 1997-01-05 | 91.9704 |
| 1997-01-04 | 91.9704 |
| 1997-01-03 | 91.9704 |
| 1997-01-02 | 91.9704 |
| 1997-01-01 | 91.9704 |
| 1996-12-31 | 91.9704 |
| 1996-12-30 | 91.9704 |
| 1996-12-29 | 91.8004 |
| 1996-12-28 | 91.8004 |
| 1996-12-27 | 91.8004 |
| 1996-12-26 | 91.8004 |
| 1996-12-25 | 91.8004 |
| 1996-12-24 | 91.8004 |
| 1996-12-23 | 91.8004 |
| 1996-12-22 | 90.7378 |
| 1996-12-21 | 90.7378 |
| 1996-12-20 | 90.7378 |
| 1996-12-19 | 90.7378 |
| 1996-12-18 | 90.7378 |
| 1996-12-17 | 90.7378 |
| 1996-12-16 | 90.7378 |
| 1996-12-15 | 90.3234 |
| 1996-12-14 | 90.3234 |
| 1996-12-13 | 90.3234 |
| 1996-12-12 | 90.3234 |
| 1996-12-11 | 90.3234 |
| 1996-12-10 | 90.3234 |
| 1996-12-09 | 90.3234 |
| 1996-12-08 | 89.7766 |
| 1996-12-07 | 89.7766 |
| 1996-12-06 | 89.7766 |
| 1996-12-05 | 89.7766 |
| 1996-12-04 | 89.7766 |
| 1996-12-03 | 89.7766 |
| 1996-12-02 | 89.7766 |
| 1996-12-01 | 92.6728 |
| 1996-11-30 | 92.6728 |
| 1996-11-29 | 92.6728 |
| 1996-11-28 | 92.6728 |
| 1996-11-27 | 92.6728 |
| 1996-11-26 | 92.6728 |
| 1996-11-25 | 92.6728 |
| 1996-11-24 | 90.2849 |
| 1996-11-23 | 90.2849 |
| 1996-11-22 | 90.2849 |
| 1996-11-21 | 90.2849 |
| 1996-11-20 | 90.2849 |
| 1996-11-19 | 90.2849 |
| 1996-11-18 | 90.2849 |
| 1996-11-17 | 87.7435 |
| 1996-11-16 | 87.7435 |
| 1996-11-15 | 87.7435 |
| 1996-11-14 | 87.7435 |
| 1996-11-13 | 87.7435 |
| 1996-11-12 | 87.7435 |
| 1996-11-11 | 87.7435 |
| 1996-11-10 | 87.9062 |
| 1996-11-09 | 87.9062 |
| 1996-11-08 | 87.9062 |
| 1996-11-07 | 87.9062 |
| 1996-11-06 | 87.9062 |
| 1996-11-05 | 87.9062 |
| 1996-11-04 | 87.9062 |
| 1996-11-03 | 89.6092 |
| 1996-11-02 | 89.6092 |
| 1996-11-01 | 89.6092 |
| 1996-10-31 | 89.6092 |
| 1996-10-30 | 89.6092 |
| 1996-10-29 | 89.6092 |
| 1996-10-28 | 89.6092 |
| 1996-10-27 | 89.7762 |
| 1996-10-26 | 89.7762 |
| 1996-10-25 | 89.7762 |
| 1996-10-24 | 89.7762 |
| 1996-10-23 | 89.7762 |
| 1996-10-22 | 89.7762 |
| 1996-10-21 | 89.7762 |
| 1996-10-20 | 89.5365 |
| 1996-10-19 | 89.5365 |
| 1996-10-18 | 89.5365 |
| 1996-10-17 | 89.5365 |
| 1996-10-16 | 89.5365 |
| 1996-10-15 | 89.5365 |
| 1996-10-14 | 89.5365 |
| 1996-10-13 | 88.2907 |
| 1996-10-12 | 88.2907 |
| 1996-10-11 | 88.2907 |
| 1996-10-10 | 88.2907 |
| 1996-10-09 | 88.2907 |
| 1996-10-08 | 88.2907 |
| 1996-10-07 | 88.2907 |
| 1996-10-06 | 88.1258 |
| 1996-10-05 | 88.1258 |
| 1996-10-04 | 88.1258 |
| 1996-10-03 | 88.1258 |
| 1996-10-02 | 88.1258 |
| 1996-10-01 | 88.1258 |
| 1996-09-30 | 88.1258 |
| 1996-09-29 | 87.7357 |
| 1996-09-28 | 87.7357 |
| 1996-09-27 | 87.7357 |
| 1996-09-26 | 87.7357 |
| 1996-09-25 | 87.7357 |
| 1996-09-24 | 87.7357 |
| 1996-09-23 | 87.7357 |
| 1996-09-22 | 87.0008 |
| 1996-09-21 | 87.0008 |
| 1996-09-20 | 87.0008 |
| 1996-09-19 | 87.0008 |
| 1996-09-18 | 87.0008 |
| 1996-09-17 | 87.0008 |
| 1996-09-16 | 87.0008 |
| 1996-09-15 | 87.5856 |
| 1996-09-14 | 87.5856 |
| 1996-09-13 | 87.5856 |
| 1996-09-12 | 87.5856 |
| 1996-09-11 | 87.5856 |
| 1996-09-10 | 87.5856 |
| 1996-09-09 | 87.5856 |
| 1996-09-08 | 87.1895 |
| 1996-09-07 | 87.1895 |
| 1996-09-06 | 87.1895 |
| 1996-09-05 | 87.1895 |
| 1996-09-04 | 87.1895 |
| 1996-09-03 | 87.1895 |
| 1996-09-02 | 87.1895 |
| 1996-09-01 | 85.9252 |
| 1996-08-31 | 85.9252 |
| 1996-08-30 | 85.9252 |
| 1996-08-29 | 85.9252 |
| 1996-08-28 | 85.9252 |
| 1996-08-27 | 85.9252 |
| 1996-08-26 | 85.9252 |
| 1996-08-25 | 85.7125 |
| 1996-08-24 | 85.7125 |
| 1996-08-23 | 85.7125 |
| 1996-08-22 | 85.7125 |
| 1996-08-21 | 85.7125 |
| 1996-08-20 | 85.7125 |
| 1996-08-19 | 85.7125 |
| 1996-08-18 | 84.601 |
| 1996-08-17 | 84.601 |
| 1996-08-16 | 84.601 |
| 1996-08-15 | 84.601 |
| 1996-08-14 | 84.601 |
| 1996-08-13 | 84.601 |
| 1996-08-12 | 84.601 |
| 1996-08-11 | 84.1669 |
| 1996-08-10 | 84.1669 |
| 1996-08-09 | 84.1669 |
| 1996-08-08 | 84.1669 |
| 1996-08-07 | 84.1669 |
| 1996-08-06 | 84.1669 |
| 1996-08-05 | 84.1669 |
| 1996-08-04 | 82.6552 |
| 1996-08-03 | 82.6552 |
| 1996-08-02 | 82.6552 |
| 1996-08-01 | 82.6552 |
| 1996-07-31 | 82.6552 |
| 1996-07-30 | 82.6552 |
| 1996-07-29 | 82.6552 |
| 1996-07-28 | 85.2664 |
| 1996-07-27 | 85.2664 |
| 1996-07-26 | 85.2664 |
| 1996-07-25 | 85.2664 |
| 1996-07-24 | 85.2664 |
| 1996-07-23 | 85.2664 |
| 1996-07-22 | 85.2664 |
| 1996-07-21 | 85.6072 |
| 1996-07-20 | 85.6072 |
| 1996-07-19 | 85.6072 |
| 1996-07-18 | 85.6072 |
| 1996-07-17 | 85.6072 |
| 1996-07-16 | 85.6072 |
| 1996-07-15 | 85.6072 |
| 1996-07-14 | 88.2202 |
| 1996-07-13 | 88.2202 |
| 1996-07-12 | 88.2202 |
| 1996-07-11 | 88.2202 |
| 1996-07-10 | 88.2202 |
| 1996-07-09 | 88.2202 |
| 1996-07-08 | 88.2202 |
| 1996-07-07 | 87.739 |
| 1996-07-06 | 87.739 |
| 1996-07-05 | 87.739 |
| 1996-07-04 | 87.739 |
| 1996-07-03 | 87.739 |
| 1996-07-02 | 87.739 |
| 1996-07-01 | 87.739 |
| 1996-06-30 | 86.33 |
| 1996-06-29 | 86.33 |
| 1996-06-28 | 86.33 |
| 1996-06-27 | 86.33 |
| 1996-06-26 | 86.33 |
| 1996-06-25 | 86.33 |
| 1996-06-24 | 86.33 |
| 1996-06-23 | 86.1449 |
| 1996-06-22 | 86.1449 |
| 1996-06-21 | 86.1449 |
| 1996-06-20 | 86.1449 |
| 1996-06-19 | 86.1449 |
| 1996-06-18 | 86.1449 |
| 1996-06-17 | 86.1449 |
| 1996-06-16 | 86.0158 |
| 1996-06-15 | 86.0158 |
| 1996-06-14 | 86.0158 |
| 1996-06-13 | 86.0158 |
| 1996-06-12 | 86.0158 |
| 1996-06-11 | 86.0158 |
| 1996-06-10 | 86.0158 |
| 1996-06-09 | 86.2789 |
| 1996-06-08 | 86.2789 |
| 1996-06-07 | 86.2789 |
| 1996-06-06 | 86.2789 |
| 1996-06-05 | 86.2789 |
| 1996-06-04 | 86.2789 |
| 1996-06-03 | 86.2789 |
| 1996-06-02 | 86.2807 |
| 1996-06-01 | 86.2807 |
| 1996-05-31 | 86.2807 |
| 1996-05-30 | 86.2807 |
| 1996-05-29 | 86.2807 |
| 1996-05-28 | 86.2807 |
| 1996-05-27 | 86.2807 |
| 1996-05-26 | 85.1706 |
| 1996-05-25 | 85.1706 |
| 1996-05-24 | 85.1706 |
| 1996-05-23 | 85.1706 |
| 1996-05-22 | 85.1706 |
| 1996-05-21 | 85.1706 |
| 1996-05-20 | 85.1706 |
| 1996-05-19 | 85.3172 |
| 1996-05-18 | 85.3172 |
| 1996-05-17 | 85.3172 |
| 1996-05-16 | 85.3172 |
| 1996-05-15 | 85.3172 |
| 1996-05-14 | 85.3172 |
| 1996-05-13 | 85.3172 |
| 1996-05-12 | 84.6355 |
| 1996-05-11 | 84.6355 |
| 1996-05-10 | 84.6355 |
| 1996-05-09 | 84.6355 |
| 1996-05-08 | 84.6355 |
| 1996-05-07 | 84.6355 |
| 1996-05-06 | 84.6355 |
| 1996-05-05 | 83.3938 |
| 1996-05-04 | 83.3938 |
| 1996-05-03 | 83.3938 |
| 1996-05-02 | 83.3938 |
| 1996-05-01 | 83.3938 |
| 1996-04-30 | 83.3938 |
| 1996-04-29 | 83.3938 |
| 1996-04-28 | 83.4926 |
| 1996-04-27 | 83.4926 |
| 1996-04-26 | 83.4926 |
| 1996-04-25 | 83.4926 |
| 1996-04-24 | 83.4926 |
| 1996-04-23 | 83.4926 |
| 1996-04-22 | 83.4926 |
| 1996-04-21 | 83.5324 |
| 1996-04-20 | 83.5324 |
| 1996-04-19 | 83.5324 |
| 1996-04-18 | 83.5324 |
| 1996-04-17 | 83.5324 |
| 1996-04-16 | 83.5324 |
| 1996-04-15 | 83.5324 |
| 1996-04-14 | 85.8278 |
| 1996-04-13 | 85.8278 |
| 1996-04-12 | 85.8278 |
| 1996-04-11 | 85.8278 |
| 1996-04-10 | 85.8278 |
| 1996-04-09 | 85.8278 |
| 1996-04-08 | 85.8278 |
| 1996-04-07 | 84.0949 |
| 1996-04-06 | 84.0949 |
| 1996-04-05 | 84.0949 |
| 1996-04-04 | 84.0949 |
| 1996-04-03 | 84.0949 |
| 1996-04-02 | 84.0949 |
| 1996-04-01 | 84.0949 |
| 1996-03-31 | 83.3199 |
| 1996-03-30 | 83.3199 |
| 1996-03-29 | 83.3199 |
| 1996-03-28 | 83.3199 |
| 1996-03-27 | 83.3199 |
| 1996-03-26 | 83.3199 |
| 1996-03-25 | 83.3199 |
| 1996-03-24 | 82.8563 |
| 1996-03-23 | 82.8563 |
| 1996-03-22 | 82.8563 |
| 1996-03-21 | 82.8563 |
| 1996-03-20 | 82.8563 |
| 1996-03-19 | 82.8563 |
| 1996-03-18 | 82.8563 |
| 1996-03-17 | 81.9378 |
| 1996-03-16 | 81.9378 |
| 1996-03-15 | 81.9378 |
| 1996-03-14 | 81.9378 |
| 1996-03-13 | 81.9378 |
| 1996-03-12 | 81.9378 |
| 1996-03-11 | 81.9378 |
| 1996-03-10 | 81.2404 |
| 1996-03-09 | 81.2404 |
| 1996-03-08 | 81.2404 |
| 1996-03-07 | 81.2404 |
| 1996-03-06 | 81.2404 |
| 1996-03-05 | 81.2404 |
| 1996-03-04 | 81.2404 |
| 1996-03-03 | 80.2976 |
| 1996-03-02 | 80.2976 |
| 1996-03-01 | 80.2976 |
| 1996-02-29 | 80.2976 |
| 1996-02-28 | 80.2976 |
| 1996-02-27 | 80.2976 |
| 1996-02-26 | 80.2976 |
| 1996-02-25 | 79.304 |
| 1996-02-24 | 79.304 |
| 1996-02-23 | 79.304 |
| 1996-02-22 | 79.304 |
| 1996-02-21 | 79.304 |
| 1996-02-20 | 79.304 |
| 1996-02-19 | 79.304 |
| 1996-02-18 | 79.5809 |
| 1996-02-17 | 79.5809 |
| 1996-02-16 | 79.5809 |
| 1996-02-15 | 79.5809 |
| 1996-02-14 | 79.5809 |
| 1996-02-13 | 79.5809 |
| 1996-02-12 | 79.5809 |
| 1996-02-11 | 80.8664 |
| 1996-02-10 | 80.8664 |
| 1996-02-09 | 80.8664 |
| 1996-02-08 | 80.8664 |
| 1996-02-07 | 80.8664 |
| 1996-02-06 | 80.8664 |
| 1996-02-05 | 80.8664 |
| 1996-02-04 | 80.535 |
| 1996-02-03 | 80.535 |
| 1996-02-02 | 80.535 |
| 1996-02-01 | 80.535 |
| 1996-01-31 | 80.535 |
| 1996-01-30 | 80.535 |
| 1996-01-29 | 80.535 |
| 1996-01-28 | 78.8402 |
| 1996-01-27 | 78.8402 |
| 1996-01-26 | 78.8402 |
| 1996-01-25 | 78.8402 |
| 1996-01-24 | 78.8402 |
| 1996-01-23 | 78.8402 |
| 1996-01-22 | 78.8402 |
| 1996-01-21 | 77.5203 |
| 1996-01-20 | 77.5203 |
| 1996-01-19 | 77.5203 |
| 1996-01-18 | 77.5203 |
| 1996-01-17 | 77.5203 |
| 1996-01-16 | 77.5203 |
| 1996-01-15 | 77.5203 |
| 1996-01-14 | 78.4212 |
| 1996-01-13 | 78.4212 |
| 1996-01-12 | 78.4212 |
| 1996-01-11 | 78.4212 |
| 1996-01-10 | 78.4212 |
| 1996-01-09 | 78.4212 |
| 1996-01-08 | 78.4212 |
| 1996-01-07 | 78.0797 |
| 1996-01-06 | 78.0797 |
| 1996-01-05 | 78.0797 |
| 1996-01-04 | 78.0797 |
| 1996-01-03 | 78.0797 |
| 1996-01-02 | 78.0797 |
| 1996-01-01 | 78.0797 |
| 1995-12-31 | 76.7368 |
| 1995-12-30 | 76.7368 |
| 1995-12-29 | 76.7368 |
| 1995-12-28 | 76.7368 |
| 1995-12-27 | 76.7368 |
| 1995-12-26 | 76.7368 |
| 1995-12-25 | 76.7368 |
| 1995-12-24 | 75.8639 |
| 1995-12-23 | 75.8639 |
| 1995-12-22 | 75.8639 |
| 1995-12-21 | 75.8639 |
| 1995-12-20 | 75.8639 |
| 1995-12-19 | 75.8639 |
| 1995-12-18 | 75.8639 |
| 1995-12-17 | 75.7657 |
| 1995-12-16 | 75.7657 |
| 1995-12-15 | 75.7657 |
| 1995-12-14 | 75.7657 |
| 1995-12-13 | 75.7657 |
| 1995-12-12 | 75.7657 |
| 1995-12-11 | 75.7657 |
| 1995-12-10 | 74.5805 |
| 1995-12-09 | 74.5805 |
| 1995-12-08 | 74.5805 |
| 1995-12-07 | 74.5805 |
| 1995-12-06 | 74.5805 |
| 1995-12-05 | 74.5805 |
| 1995-12-04 | 74.5805 |
| 1995-12-03 | 74.8828 |
| 1995-12-02 | 74.8828 |
| 1995-12-01 | 74.8828 |
| 1995-11-30 | 74.8828 |
| 1995-11-29 | 74.8828 |
| 1995-11-28 | 74.8828 |
| 1995-11-27 | 74.8828 |
| 1995-11-26 | 74.7815 |
| 1995-11-25 | 74.7815 |
| 1995-11-24 | 74.7815 |
| 1995-11-23 | 74.7815 |
| 1995-11-22 | 74.7815 |
| 1995-11-21 | 74.7815 |
| 1995-11-20 | 74.7815 |
| 1995-11-19 | 75.857 |
| 1995-11-18 | 75.857 |
| 1995-11-17 | 75.857 |
| 1995-11-16 | 75.857 |
| 1995-11-15 | 75.857 |
| 1995-11-14 | 75.857 |
| 1995-11-13 | 75.857 |
| 1995-11-12 | 74.3483 |
| 1995-11-11 | 74.3483 |
| 1995-11-10 | 74.3483 |
| 1995-11-09 | 74.3483 |
| 1995-11-08 | 74.3483 |
| 1995-11-07 | 74.3483 |
| 1995-11-06 | 74.3483 |
| 1995-11-05 | 78.558 |
| 1995-11-04 | 78.558 |
| 1995-11-03 | 78.558 |
| 1995-11-02 | 78.558 |
| 1995-11-01 | 78.558 |
| 1995-10-31 | 78.558 |
| 1995-10-30 | 78.558 |
| 1995-10-29 | 76.7262 |
| 1995-10-28 | 76.7262 |
| 1995-10-27 | 76.7262 |
| 1995-10-26 | 76.7262 |
| 1995-10-25 | 76.7262 |
| 1995-10-24 | 76.7262 |
| 1995-10-23 | 76.7262 |
| 1995-10-22 | 75.0816 |
| 1995-10-21 | 75.0816 |
| 1995-10-20 | 75.0816 |
| 1995-10-19 | 75.0816 |
| 1995-10-18 | 75.0816 |
| 1995-10-17 | 75.0816 |
| 1995-10-16 | 75.0816 |
| 1995-10-15 | 76.4432 |
| 1995-10-14 | 76.4432 |
| 1995-10-13 | 76.4432 |
| 1995-10-12 | 76.4432 |
| 1995-10-11 | 76.4432 |
| 1995-10-10 | 76.4432 |
| 1995-10-09 | 76.4432 |
| 1995-10-08 | 76.7005 |
| 1995-10-07 | 76.7005 |
| 1995-10-06 | 76.7005 |
| 1995-10-05 | 76.7005 |
| 1995-10-04 | 76.7005 |
| 1995-10-03 | 76.7005 |
| 1995-10-02 | 76.7005 |
| 1995-10-01 | 74.4575 |
| 1995-09-30 | 74.4575 |
| 1995-09-29 | 74.4575 |
| 1995-09-28 | 74.4575 |
| 1995-09-27 | 74.4575 |
| 1995-09-26 | 74.4575 |
| 1995-09-25 | 74.4575 |
| 1995-09-24 | 73.7806 |
| 1995-09-23 | 73.7806 |
| 1995-09-22 | 73.7806 |
| 1995-09-21 | 73.7806 |
| 1995-09-20 | 73.7806 |
| 1995-09-19 | 73.7806 |
| 1995-09-18 | 73.7806 |
| 1995-09-17 | 78.7583 |
| 1995-09-16 | 78.7583 |
| 1995-09-15 | 78.7583 |
| 1995-09-14 | 78.7583 |
| 1995-09-13 | 78.7583 |
| 1995-09-12 | 78.7583 |
| 1995-09-11 | 78.7583 |
| 1995-09-10 | 75.0698 |
| 1995-09-09 | 75.0698 |
| 1995-09-08 | 75.0698 |
| 1995-09-07 | 75.0698 |
| 1995-09-06 | 75.0698 |
| 1995-09-05 | 75.0698 |
| 1995-09-04 | 75.0698 |
| 1995-09-03 | 73.0105 |
| 1995-09-02 | 73.0105 |
| 1995-09-01 | 73.0105 |
| 1995-08-31 | 73.0105 |
| 1995-08-30 | 73.0105 |
| 1995-08-29 | 73.0105 |
| 1995-08-28 | 73.0105 |
| 1995-08-27 | 71.8428 |
| 1995-08-26 | 71.8428 |
| 1995-08-25 | 71.8428 |
| 1995-08-24 | 71.8428 |
| 1995-08-23 | 71.8428 |
| 1995-08-22 | 71.8428 |
| 1995-08-21 | 71.8428 |
| 1995-08-20 | 71.3947 |
| 1995-08-19 | 71.3947 |
| 1995-08-18 | 71.3947 |
| 1995-08-17 | 71.3947 |
| 1995-08-16 | 71.3947 |
| 1995-08-15 | 71.3947 |
| 1995-08-14 | 71.3947 |
| 1995-08-13 | 69.5425 |
| 1995-08-12 | 69.5425 |
| 1995-08-11 | 69.5425 |
| 1995-08-10 | 69.5425 |
| 1995-08-09 | 69.5425 |
| 1995-08-08 | 69.5425 |
| 1995-08-07 | 69.5425 |
| 1995-08-06 | 67.6232 |
| 1995-08-05 | 67.6232 |
| 1995-08-04 | 67.6232 |
| 1995-08-03 | 67.6232 |
| 1995-08-02 | 67.6232 |
| 1995-08-01 | 67.6232 |
| 1995-07-31 | 67.6232 |
| 1995-07-30 | 64.9024 |
| 1995-07-29 | 64.9024 |
| 1995-07-28 | 64.9024 |
| 1995-07-27 | 64.9024 |
| 1995-07-26 | 64.9024 |
| 1995-07-25 | 64.9024 |
| 1995-07-24 | 64.9024 |
| 1995-07-23 | 65.2342 |
| 1995-07-22 | 65.2342 |
| 1995-07-21 | 65.2342 |
| 1995-07-20 | 65.2342 |
| 1995-07-19 | 65.2342 |
| 1995-07-18 | 65.2342 |
| 1995-07-17 | 65.2342 |
| 1995-07-16 | 64.2032 |
| 1995-07-15 | 64.2032 |
| 1995-07-14 | 64.2032 |
| 1995-07-13 | 64.2032 |
| 1995-07-12 | 64.2032 |
| 1995-07-11 | 64.2032 |
| 1995-07-10 | 64.2032 |
| 1995-07-09 | 62.1283 |
| 1995-07-08 | 62.1283 |
| 1995-07-07 | 62.1283 |
| 1995-07-06 | 62.1283 |
| 1995-07-05 | 62.1283 |
| 1995-07-04 | 62.1283 |
| 1995-07-03 | 62.1283 |
| 1995-07-02 | 60.1855 |
| 1995-07-01 | 60.1855 |
| 1995-06-30 | 60.1855 |
| 1995-06-29 | 60.1855 |
| 1995-06-28 | 60.1855 |
| 1995-06-27 | 60.1855 |
| 1995-06-26 | 60.1855 |
| 1995-06-25 | 60.8502 |
| 1995-06-24 | 60.8502 |
| 1995-06-23 | 60.8502 |
| 1995-06-22 | 60.8502 |
| 1995-06-21 | 60.8502 |
| 1995-06-20 | 60.8502 |
| 1995-06-19 | 60.8502 |
| 1995-06-18 | 61.5436 |
| 1995-06-17 | 61.5436 |
| 1995-06-16 | 61.5436 |
| 1995-06-15 | 61.5436 |
| 1995-06-14 | 61.5436 |
| 1995-06-13 | 61.5436 |
| 1995-06-12 | 61.5436 |
| 1995-06-11 | 60.6698 |
| 1995-06-10 | 60.6698 |
| 1995-06-09 | 60.6698 |
| 1995-06-08 | 60.6698 |
| 1995-06-07 | 60.6698 |
| 1995-06-06 | 60.6698 |
| 1995-06-05 | 60.6698 |
| 1995-06-04 | 60.2366 |
| 1995-06-03 | 60.2366 |
| 1995-06-02 | 60.2366 |
| 1995-06-01 | 60.2366 |
| 1995-05-31 | 60.2366 |
| 1995-05-30 | 60.2366 |
| 1995-05-29 | 60.2366 |
| 1995-05-28 | 59.7947 |
| 1995-05-27 | 59.7947 |
| 1995-05-26 | 59.7947 |
| 1995-05-25 | 59.7947 |
| 1995-05-24 | 59.7947 |
| 1995-05-23 | 59.7947 |
| 1995-05-22 | 59.7947 |
| 1995-05-21 | 62.1118 |
| 1995-05-20 | 62.1118 |
| 1995-05-19 | 62.1118 |
| 1995-05-18 | 62.1118 |
| 1995-05-17 | 62.1118 |
| 1995-05-16 | 62.1118 |
| 1995-05-15 | 62.1118 |
| 1995-05-14 | 64.1857 |
| 1995-05-13 | 64.1857 |
| 1995-05-12 | 64.1857 |
| 1995-05-11 | 64.1857 |
| 1995-05-10 | 64.1857 |
| 1995-05-09 | 64.1857 |
| 1995-05-08 | 64.1857 |
| 1995-05-07 | 62.5098 |
| 1995-05-06 | 62.5098 |
| 1995-05-05 | 62.5098 |
| 1995-05-04 | 62.5098 |
| 1995-05-03 | 62.5098 |
| 1995-05-02 | 62.5098 |
| 1995-05-01 | 62.5098 |
| 1995-04-30 | 61.1535 |
| 1995-04-29 | 61.1535 |
| 1995-04-28 | 61.1535 |
| 1995-04-27 | 61.1535 |
| 1995-04-26 | 61.1535 |
| 1995-04-25 | 61.1535 |
| 1995-04-24 | 61.1535 |
| 1995-04-23 | 60.7939 |
| 1995-04-22 | 60.7939 |
| 1995-04-21 | 60.7939 |
| 1995-04-20 | 60.7939 |
| 1995-04-19 | 60.7939 |
| 1995-04-18 | 60.7939 |
| 1995-04-17 | 60.7939 |
| 1995-04-16 | 61.7127 |
| 1995-04-15 | 61.7127 |
| 1995-04-14 | 61.7127 |
| 1995-04-13 | 61.7127 |
| 1995-04-12 | 61.7127 |
| 1995-04-11 | 61.7127 |
| 1995-04-10 | 61.7127 |
| 1995-04-09 | 62.3921 |
| 1995-04-08 | 62.3921 |
| 1995-04-07 | 62.3921 |
| 1995-04-06 | 62.3921 |
| 1995-04-05 | 62.3921 |
| 1995-04-04 | 62.3921 |
| 1995-04-03 | 62.3921 |
| 1995-04-02 | 63.3766 |
| 1995-04-01 | 63.3766 |
| 1995-03-31 | 63.3766 |
| 1995-03-30 | 63.3766 |
| 1995-03-29 | 63.3766 |
| 1995-03-28 | 63.3766 |
| 1995-03-27 | 63.3766 |
| 1995-03-26 | 64.9279 |
| 1995-03-25 | 64.9279 |
| 1995-03-24 | 64.9279 |
| 1995-03-23 | 64.9279 |
| 1995-03-22 | 64.9279 |
| 1995-03-21 | 64.9279 |
| 1995-03-20 | 64.9279 |
| 1995-03-19 | 65.5468 |
| 1995-03-18 | 65.5468 |
| 1995-03-17 | 65.5468 |
| 1995-03-16 | 65.5468 |
| 1995-03-15 | 65.5468 |
| 1995-03-14 | 65.5468 |
| 1995-03-13 | 65.5468 |
| 1995-03-12 | 67.908 |
| 1995-03-11 | 67.908 |
| 1995-03-10 | 67.908 |
| 1995-03-09 | 67.908 |
| 1995-03-08 | 67.908 |
| 1995-03-07 | 67.908 |
| 1995-03-06 | 67.908 |
| 1995-03-05 | 69.8172 |
| 1995-03-04 | 69.8172 |
| 1995-03-03 | 69.8172 |
| 1995-03-02 | 69.8172 |
| 1995-03-01 | 69.8172 |
| 1995-02-28 | 69.8172 |
| 1995-02-27 | 69.8172 |
| 1995-02-26 | 71.5885 |
| 1995-02-25 | 71.5885 |
| 1995-02-24 | 71.5885 |
| 1995-02-23 | 71.5885 |
| 1995-02-22 | 71.5885 |
| 1995-02-21 | 71.5885 |
| 1995-02-20 | 71.5885 |
| 1995-02-19 | 71.7856 |
| 1995-02-18 | 71.7856 |
| 1995-02-17 | 71.7856 |
| 1995-02-16 | 71.7856 |
| 1995-02-15 | 71.7856 |
| 1995-02-14 | 71.7856 |
| 1995-02-13 | 71.7856 |
| 1995-02-12 | 73.6336 |
| 1995-02-11 | 73.6336 |
| 1995-02-10 | 73.6336 |
| 1995-02-09 | 73.6336 |
| 1995-02-08 | 73.6336 |
| 1995-02-07 | 73.6336 |
| 1995-02-06 | 73.6336 |
| 1995-02-05 | 75.0152 |
| 1995-02-04 | 75.0152 |
| 1995-02-03 | 75.0152 |
| 1995-02-02 | 75.0152 |
| 1995-02-01 | 75.0152 |
| 1995-01-31 | 75.0152 |
| 1995-01-30 | 75.0152 |
| 1995-01-29 | 75.6552 |
| 1995-01-28 | 75.6552 |
| 1995-01-27 | 75.6552 |
| 1995-01-26 | 75.6552 |
| 1995-01-25 | 75.6552 |
| 1995-01-24 | 75.6552 |
| 1995-01-23 | 75.6552 |
| 1995-01-22 | 76.472 |
| 1995-01-21 | 76.472 |
| 1995-01-20 | 76.472 |
| 1995-01-19 | 76.472 |
| 1995-01-18 | 76.472 |
| 1995-01-17 | 76.472 |
| 1995-01-16 | 76.472 |
| 1995-01-15 | 74.7789 |
| 1995-01-14 | 74.7789 |
| 1995-01-13 | 74.7789 |
| 1995-01-12 | 74.7789 |
| 1995-01-11 | 74.7789 |
| 1995-01-10 | 74.7789 |
| 1995-01-09 | 74.7789 |
| 1995-01-08 | 77.6408 |
| 1995-01-07 | 77.6408 |
| 1995-01-06 | 77.6408 |
| 1995-01-05 | 77.6408 |
| 1995-01-04 | 77.6408 |
| 1995-01-03 | 77.6408 |
| 1995-01-02 | 77.6408 |
| 1995-01-01 | 77.2106 |
| 1994-12-31 | 77.2106 |
| 1994-12-30 | 77.2106 |
| 1994-12-29 | 77.2106 |
| 1994-12-28 | 77.2106 |
| 1994-12-27 | 77.2106 |
| 1994-12-26 | 77.2106 |
| 1994-12-25 | 77.82 |
| 1994-12-24 | 77.82 |
| 1994-12-23 | 77.82 |
| 1994-12-22 | 77.82 |
| 1994-12-21 | 77.82 |
| 1994-12-20 | 77.82 |
| 1994-12-19 | 77.82 |
| 1994-12-18 | 77.7017 |
| 1994-12-17 | 77.7017 |
| 1994-12-16 | 77.7017 |
| 1994-12-15 | 77.7017 |
| 1994-12-14 | 77.7017 |
| 1994-12-13 | 77.7017 |
| 1994-12-12 | 77.7017 |
| 1994-12-11 | 77.6717 |
| 1994-12-10 | 77.6717 |
| 1994-12-09 | 77.6717 |
| 1994-12-08 | 77.6717 |
| 1994-12-07 | 77.6717 |
| 1994-12-06 | 77.6717 |
| 1994-12-05 | 77.6717 |
| 1994-12-04 | 77.2034 |
| 1994-12-03 | 77.2034 |
| 1994-12-02 | 77.2034 |
| 1994-12-01 | 77.2034 |
| 1994-11-30 | 77.2034 |
| 1994-11-29 | 77.2034 |
| 1994-11-28 | 77.2034 |
| 1994-11-27 | 74.9595 |
| 1994-11-26 | 74.9595 |
| 1994-11-25 | 74.9595 |
| 1994-11-24 | 74.9595 |
| 1994-11-23 | 74.9595 |
| 1994-11-22 | 74.9595 |
| 1994-11-21 | 74.9595 |
| 1994-11-20 | 74.5142 |
| 1994-11-19 | 74.5142 |
| 1994-11-18 | 74.5142 |
| 1994-11-17 | 74.5142 |
| 1994-11-16 | 74.5142 |
| 1994-11-15 | 74.5142 |
| 1994-11-14 | 74.5142 |
| 1994-11-13 | 73.3003 |
| 1994-11-12 | 73.3003 |
| 1994-11-11 | 73.3003 |
| 1994-11-10 | 73.3003 |
| 1994-11-09 | 73.3003 |
| 1994-11-08 | 73.3003 |
| 1994-11-07 | 73.3003 |
| 1994-11-06 | 73.0528 |
| 1994-11-05 | 73.0528 |
| 1994-11-04 | 73.0528 |
| 1994-11-03 | 73.0528 |
| 1994-11-02 | 73.0528 |
| 1994-11-01 | 73.0528 |
| 1994-10-31 | 73.0528 |
| 1994-10-30 | 72.3377 |
| 1994-10-29 | 72.3377 |
| 1994-10-28 | 72.3377 |
| 1994-10-27 | 72.3377 |
| 1994-10-26 | 72.3377 |
| 1994-10-25 | 72.3377 |
| 1994-10-24 | 72.3377 |
| 1994-10-23 | 71.1765 |
| 1994-10-22 | 71.1765 |
| 1994-10-21 | 71.1765 |
| 1994-10-20 | 71.1765 |
| 1994-10-19 | 71.1765 |
| 1994-10-18 | 71.1765 |
| 1994-10-17 | 71.1765 |
| 1994-10-16 | 72.104 |
| 1994-10-15 | 72.104 |
| 1994-10-14 | 72.104 |
| 1994-10-13 | 72.104 |
| 1994-10-12 | 72.104 |
| 1994-10-11 | 72.104 |
| 1994-10-10 | 72.104 |
| 1994-10-09 | 74.0299 |
| 1994-10-08 | 74.0299 |
| 1994-10-07 | 74.0299 |
| 1994-10-06 | 74.0299 |
| 1994-10-05 | 74.0299 |
| 1994-10-04 | 74.0299 |
| 1994-10-03 | 74.0299 |
| 1994-10-02 | 73.1637 |
| 1994-10-01 | 73.1637 |
| 1994-09-30 | 73.1637 |
| 1994-09-29 | 73.1637 |
| 1994-09-28 | 73.1637 |
| 1994-09-27 | 73.1637 |
| 1994-09-26 | 73.1637 |
| 1994-09-25 | 72.1672 |
| 1994-09-24 | 72.1672 |
| 1994-09-23 | 72.1672 |
| 1994-09-22 | 72.1672 |
| 1994-09-21 | 72.1672 |
| 1994-09-20 | 72.1672 |
| 1994-09-19 | 72.1672 |
| 1994-09-18 | 73.3897 |
| 1994-09-17 | 73.3897 |
| 1994-09-16 | 73.3897 |
| 1994-09-15 | 73.3897 |
| 1994-09-14 | 73.3897 |
| 1994-09-13 | 73.3897 |
| 1994-09-12 | 73.3897 |
| 1994-09-11 | 73.8065 |
| 1994-09-10 | 73.8065 |
| 1994-09-09 | 73.8065 |
| 1994-09-08 | 73.8065 |
| 1994-09-07 | 73.8065 |
| 1994-09-06 | 73.8065 |
| 1994-09-05 | 73.8065 |
| 1994-09-04 | 73.7773 |
| 1994-09-03 | 73.7773 |
| 1994-09-02 | 73.7773 |
| 1994-09-01 | 73.7773 |
| 1994-08-31 | 73.7773 |
| 1994-08-30 | 73.7773 |
| 1994-08-29 | 73.7773 |
| 1994-08-28 | 74.5682 |
| 1994-08-27 | 74.5682 |
| 1994-08-26 | 74.5682 |
| 1994-08-25 | 74.5682 |
| 1994-08-24 | 74.5682 |
| 1994-08-23 | 74.5682 |
| 1994-08-22 | 74.5682 |
| 1994-08-21 | 72.7023 |
| 1994-08-20 | 72.7023 |
| 1994-08-19 | 72.7023 |
| 1994-08-18 | 72.7023 |
| 1994-08-17 | 72.7023 |
| 1994-08-16 | 72.7023 |
| 1994-08-15 | 72.7023 |
| 1994-08-14 | 74.438 |
| 1994-08-13 | 74.438 |
| 1994-08-12 | 74.438 |
| 1994-08-11 | 74.438 |
| 1994-08-10 | 74.438 |
| 1994-08-09 | 74.438 |
| 1994-08-08 | 74.438 |
| 1994-08-07 | 74.4631 |
| 1994-08-06 | 74.4631 |
| 1994-08-05 | 74.4631 |
| 1994-08-04 | 74.4631 |
| 1994-08-03 | 74.4631 |
| 1994-08-02 | 74.4631 |
| 1994-08-01 | 74.4631 |
| 1994-07-31 | 74.0105 |
| 1994-07-30 | 74.0105 |
| 1994-07-29 | 74.0105 |
| 1994-07-28 | 74.0105 |
| 1994-07-27 | 74.0105 |
| 1994-07-26 | 74.0105 |
| 1994-07-25 | 74.0105 |
| 1994-07-24 | 73.0295 |
| 1994-07-23 | 73.0295 |
| 1994-07-22 | 73.0295 |
| 1994-07-21 | 73.0295 |
| 1994-07-20 | 73.0295 |
| 1994-07-19 | 73.0295 |
| 1994-07-18 | 73.0295 |
| 1994-07-17 | 72.02 |
| 1994-07-16 | 72.02 |
| 1994-07-15 | 72.02 |
| 1994-07-14 | 72.02 |
| 1994-07-13 | 72.02 |
| 1994-07-12 | 72.02 |
| 1994-07-11 | 72.02 |
| 1994-07-10 | 71.805 |
| 1994-07-09 | 71.805 |
| 1994-07-08 | 71.805 |
| 1994-07-07 | 71.805 |
| 1994-07-06 | 71.805 |
| 1994-07-05 | 71.805 |
| 1994-07-04 | 71.805 |
| 1994-07-03 | 71.9122 |
| 1994-07-02 | 71.9122 |
| 1994-07-01 | 71.9122 |
| 1994-06-30 | 71.9122 |
| 1994-06-29 | 71.9122 |
| 1994-06-28 | 71.9122 |
| 1994-06-27 | 71.9122 |
| 1994-06-26 | 73.3786 |
| 1994-06-25 | 73.3786 |
| 1994-06-24 | 73.3786 |
| 1994-06-23 | 73.3786 |
| 1994-06-22 | 73.3786 |
| 1994-06-21 | 73.3786 |
| 1994-06-20 | 73.3786 |
| 1994-06-19 | 75.1705 |
| 1994-06-18 | 75.1705 |
| 1994-06-17 | 75.1705 |
| 1994-06-16 | 75.1705 |
| 1994-06-15 | 75.1705 |
| 1994-06-14 | 75.1705 |
| 1994-06-13 | 75.1705 |
| 1994-06-12 | 76.0521 |
| 1994-06-11 | 76.0521 |
| 1994-06-10 | 76.0521 |
| 1994-06-09 | 76.0521 |
| 1994-06-08 | 76.0521 |
| 1994-06-07 | 76.0521 |
| 1994-06-06 | 76.0521 |
| 1994-06-05 | 77.7239 |
| 1994-06-04 | 77.7239 |
| 1994-06-03 | 77.7239 |
| 1994-06-02 | 77.7239 |
| 1994-06-01 | 77.7239 |
| 1994-05-31 | 77.7239 |
| 1994-05-30 | 77.7239 |
| 1994-05-29 | 76.3402 |
| 1994-05-28 | 76.3402 |
| 1994-05-27 | 76.3402 |
| 1994-05-26 | 76.3402 |
| 1994-05-25 | 76.3402 |
| 1994-05-24 | 76.3402 |
| 1994-05-23 | 76.3402 |
| 1994-05-22 | 75.7461 |
| 1994-05-21 | 75.7461 |
| 1994-05-20 | 75.7461 |
| 1994-05-19 | 75.7461 |
| 1994-05-18 | 75.7461 |
| 1994-05-17 | 75.7461 |
| 1994-05-16 | 75.7461 |
| 1994-05-15 | 75.5869 |
| 1994-05-14 | 75.5869 |
| 1994-05-13 | 75.5869 |
| 1994-05-12 | 75.5869 |
| 1994-05-11 | 75.5869 |
| 1994-05-10 | 75.5869 |
| 1994-05-09 | 75.5869 |
| 1994-05-08 | 73.5023 |
| 1994-05-07 | 73.5023 |
| 1994-05-06 | 73.5023 |
| 1994-05-05 | 73.5023 |
| 1994-05-04 | 73.5023 |
| 1994-05-03 | 73.5023 |
| 1994-05-02 | 73.5023 |
| 1994-05-01 | 72.8254 |
| 1994-04-30 | 72.8254 |
| 1994-04-29 | 72.8254 |
| 1994-04-28 | 72.8254 |
| 1994-04-27 | 72.8254 |
| 1994-04-26 | 72.8254 |
| 1994-04-25 | 72.8254 |
| 1994-04-24 | 74.3691 |
| 1994-04-23 | 74.3691 |
| 1994-04-22 | 74.3691 |
| 1994-04-21 | 74.3691 |
| 1994-04-20 | 74.3691 |
| 1994-04-19 | 74.3691 |
| 1994-04-18 | 74.3691 |
| 1994-04-17 | 74.8831 |
| 1994-04-16 | 74.8831 |
| 1994-04-15 | 74.8831 |
| 1994-04-14 | 74.8831 |
| 1994-04-13 | 74.8831 |
| 1994-04-12 | 74.8831 |
| 1994-04-11 | 74.8831 |
| 1994-04-10 | 75.9869 |
| 1994-04-09 | 75.9869 |
| 1994-04-08 | 75.9869 |
| 1994-04-07 | 75.9869 |
| 1994-04-06 | 75.9869 |
| 1994-04-05 | 75.9869 |
| 1994-04-04 | 75.9869 |
| 1994-04-03 | 73.1751 |
| 1994-04-02 | 73.1751 |
| 1994-04-01 | 73.1751 |
| 1994-03-31 | 73.1751 |
| 1994-03-30 | 73.1751 |
| 1994-03-29 | 73.1751 |
| 1994-03-28 | 73.1751 |
| 1994-03-27 | 74.5587 |
| 1994-03-26 | 74.5587 |
| 1994-03-25 | 74.5587 |
| 1994-03-24 | 74.5587 |
| 1994-03-23 | 74.5587 |
| 1994-03-22 | 74.5587 |
| 1994-03-21 | 74.5587 |
| 1994-03-20 | 75.6276 |
| 1994-03-19 | 75.6276 |
| 1994-03-18 | 75.6276 |
| 1994-03-17 | 75.6276 |
| 1994-03-16 | 75.6276 |
| 1994-03-15 | 75.6276 |
| 1994-03-14 | 75.6276 |
| 1994-03-13 | 74.5975 |
| 1994-03-12 | 74.5975 |
| 1994-03-11 | 74.5975 |
| 1994-03-10 | 74.5975 |
| 1994-03-09 | 74.5975 |
| 1994-03-08 | 74.5975 |
| 1994-03-07 | 74.5975 |
| 1994-03-06 | 75.3789 |
| 1994-03-05 | 75.3789 |
| 1994-03-04 | 75.3789 |
| 1994-03-03 | 75.3789 |
| 1994-03-02 | 75.3789 |
| 1994-03-01 | 75.3789 |
| 1994-02-28 | 75.3789 |
| 1994-02-27 | 75.4197 |
| 1994-02-26 | 75.4197 |
| 1994-02-25 | 75.4197 |
| 1994-02-24 | 75.4197 |
| 1994-02-23 | 75.4197 |
| 1994-02-22 | 75.4197 |
| 1994-02-21 | 75.4197 |
| 1994-02-20 | 74.3152 |
| 1994-02-19 | 74.3152 |
| 1994-02-18 | 74.3152 |
| 1994-02-17 | 74.3152 |
| 1994-02-16 | 74.3152 |
| 1994-02-15 | 74.3152 |
| 1994-02-14 | 74.3152 |
| 1994-02-13 | 76.929 |
| 1994-02-12 | 76.929 |
| 1994-02-11 | 76.929 |
| 1994-02-10 | 76.929 |
| 1994-02-09 | 76.929 |
| 1994-02-08 | 76.929 |
| 1994-02-07 | 76.929 |
| 1994-02-06 | 77.8214 |
| 1994-02-05 | 77.8214 |
| 1994-02-04 | 77.8214 |
| 1994-02-03 | 77.8214 |
| 1994-02-02 | 77.8214 |
| 1994-02-01 | 77.8214 |
| 1994-01-31 | 77.8214 |
| 1994-01-30 | 77.1808 |
| 1994-01-29 | 77.1808 |
| 1994-01-28 | 77.1808 |
| 1994-01-27 | 77.1808 |
| 1994-01-26 | 77.1808 |
| 1994-01-25 | 77.1808 |
| 1994-01-24 | 77.1808 |
| 1994-01-23 | 78.1622 |
| 1994-01-22 | 78.1622 |
| 1994-01-21 | 78.1622 |
| 1994-01-20 | 78.1622 |
| 1994-01-19 | 78.1622 |
| 1994-01-18 | 78.1622 |
| 1994-01-17 | 78.1622 |
| 1994-01-16 | 76.6818 |
| 1994-01-15 | 76.6818 |
| 1994-01-14 | 76.6818 |
| 1994-01-13 | 76.6818 |
| 1994-01-12 | 76.6818 |
| 1994-01-11 | 76.6818 |
| 1994-01-10 | 76.6818 |
| 1994-01-09 | 76.7903 |
| 1994-01-08 | 76.7903 |
| 1994-01-07 | 76.7903 |
| 1994-01-06 | 76.7903 |
| 1994-01-05 | 76.7903 |
| 1994-01-04 | 76.7903 |
| 1994-01-03 | 76.7903 |
| 1994-01-02 | 75.5883 |
| 1994-01-01 | 75.5883 |
| 1993-12-31 | 75.5883 |
| 1993-12-30 | 75.5883 |
| 1993-12-29 | 75.5883 |
| 1993-12-28 | 75.5883 |
| 1993-12-27 | 75.5883 |
| 1993-12-26 | 74.8383 |
| 1993-12-25 | 74.8383 |
| 1993-12-24 | 74.8383 |
| 1993-12-23 | 74.8383 |
| 1993-12-22 | 74.8383 |
| 1993-12-21 | 74.8383 |
| 1993-12-20 | 74.8383 |
| 1993-12-19 | 74.7329 |
| 1993-12-18 | 74.7329 |
| 1993-12-17 | 74.7329 |
| 1993-12-16 | 74.7329 |
| 1993-12-15 | 74.7329 |
| 1993-12-14 | 74.7329 |
| 1993-12-13 | 74.7329 |
| 1993-12-12 | 73.2368 |
| 1993-12-11 | 73.2368 |
| 1993-12-10 | 73.2368 |
| 1993-12-09 | 73.2368 |
| 1993-12-08 | 73.2368 |
| 1993-12-07 | 73.2368 |
| 1993-12-06 | 73.2368 |
| 1993-12-05 | 72.3224 |
| 1993-12-04 | 72.3224 |
| 1993-12-03 | 72.3224 |
| 1993-12-02 | 72.3224 |
| 1993-12-01 | 72.3224 |
| 1993-11-30 | 72.3224 |
| 1993-11-29 | 72.3224 |
| 1993-11-28 | 71.8932 |
| 1993-11-27 | 71.8932 |
| 1993-11-26 | 71.8932 |
| 1993-11-25 | 71.8932 |
| 1993-11-24 | 71.8932 |
| 1993-11-23 | 71.8932 |
| 1993-11-22 | 71.8932 |
| 1993-11-21 | 71.6338 |
| 1993-11-20 | 71.6338 |
| 1993-11-19 | 71.6338 |
| 1993-11-18 | 71.6338 |
| 1993-11-17 | 71.6338 |
| 1993-11-16 | 71.6338 |
| 1993-11-15 | 71.6338 |
| 1993-11-14 | 69.8239 |
| 1993-11-13 | 69.8239 |
| 1993-11-12 | 69.8239 |
| 1993-11-11 | 69.8239 |
| 1993-11-10 | 69.8239 |
| 1993-11-09 | 69.8239 |
| 1993-11-08 | 69.8239 |
| 1993-11-07 | 72.7483 |
| 1993-11-06 | 72.7483 |
| 1993-11-05 | 72.7483 |
| 1993-11-04 | 72.7483 |
| 1993-11-03 | 72.7483 |
| 1993-11-02 | 72.7483 |
| 1993-11-01 | 72.7483 |
| 1993-10-31 | 72.1959 |
| 1993-10-30 | 72.1959 |
| 1993-10-29 | 72.1959 |
| 1993-10-28 | 72.1959 |
| 1993-10-27 | 72.1959 |
| 1993-10-26 | 72.1959 |
| 1993-10-25 | 72.1959 |
| 1993-10-24 | 72.3839 |
| 1993-10-23 | 72.3839 |
| 1993-10-22 | 72.3839 |
| 1993-10-21 | 72.3839 |
| 1993-10-20 | 72.3839 |
| 1993-10-19 | 72.3839 |
| 1993-10-18 | 72.3839 |
| 1993-10-17 | 70.8659 |
| 1993-10-16 | 70.8659 |
| 1993-10-15 | 70.8659 |
| 1993-10-14 | 70.8659 |
| 1993-10-13 | 70.8659 |
| 1993-10-12 | 70.8659 |
| 1993-10-11 | 70.8659 |
| 1993-10-10 | 69.3956 |
| 1993-10-09 | 69.3956 |
| 1993-10-08 | 69.3956 |
| 1993-10-07 | 69.3956 |
| 1993-10-06 | 69.3956 |
| 1993-10-05 | 69.3956 |
| 1993-10-04 | 69.3956 |
| 1993-10-03 | 68.574 |
| 1993-10-02 | 68.574 |
| 1993-10-01 | 68.574 |
| 1993-09-30 | 68.574 |
| 1993-09-29 | 68.574 |
| 1993-09-28 | 68.574 |
| 1993-09-27 | 68.574 |
| 1993-09-26 | 69.2891 |
| 1993-09-25 | 69.2891 |
| 1993-09-24 | 69.2891 |
| 1993-09-23 | 69.2891 |
| 1993-09-22 | 69.2891 |
| 1993-09-21 | 69.2891 |
| 1993-09-20 | 69.2891 |
| 1993-09-19 | 68.0031 |
| 1993-09-18 | 68.0031 |
| 1993-09-17 | 68.0031 |
| 1993-09-16 | 68.0031 |
| 1993-09-15 | 68.0031 |
| 1993-09-14 | 68.0031 |
| 1993-09-13 | 68.0031 |
| 1993-09-12 | 68.9241 |
| 1993-09-11 | 68.9241 |
| 1993-09-10 | 68.9241 |
| 1993-09-09 | 68.9241 |
| 1993-09-08 | 68.9241 |
| 1993-09-07 | 68.9241 |
| 1993-09-06 | 68.9241 |
| 1993-09-05 | 67.9101 |
| 1993-09-04 | 67.9101 |
| 1993-09-03 | 67.9101 |
| 1993-09-02 | 67.9101 |
| 1993-09-01 | 67.9101 |
| 1993-08-31 | 67.9101 |
| 1993-08-30 | 67.9101 |
| 1993-08-29 | 69.1881 |
| 1993-08-28 | 69.1881 |
| 1993-08-27 | 69.1881 |
| 1993-08-26 | 69.1881 |
| 1993-08-25 | 69.1881 |
| 1993-08-24 | 69.1881 |
| 1993-08-23 | 69.1881 |
| 1993-08-22 | 70.9693 |
| 1993-08-21 | 70.9693 |
| 1993-08-20 | 70.9693 |
| 1993-08-19 | 70.9693 |
| 1993-08-18 | 70.9693 |
| 1993-08-17 | 70.9693 |
| 1993-08-16 | 70.9693 |
| 1993-08-15 | 69.228 |
| 1993-08-14 | 69.228 |
| 1993-08-13 | 69.228 |
| 1993-08-12 | 69.228 |
| 1993-08-11 | 69.228 |
| 1993-08-10 | 69.228 |
| 1993-08-09 | 69.228 |
| 1993-08-08 | 70.9711 |
| 1993-08-07 | 70.9711 |
| 1993-08-06 | 70.9711 |
| 1993-08-05 | 70.9711 |
| 1993-08-04 | 70.9711 |
| 1993-08-03 | 70.9711 |
| 1993-08-02 | 70.9711 |
| 1993-08-01 | 72.2257 |
| 1993-07-31 | 72.2257 |
| 1993-07-30 | 72.2257 |
| 1993-07-29 | 72.2257 |
| 1993-07-28 | 72.2257 |
| 1993-07-27 | 72.2257 |
| 1993-07-26 | 72.2257 |
| 1993-07-25 | 72.3758 |
| 1993-07-24 | 72.3758 |
| 1993-07-23 | 72.3758 |
| 1993-07-22 | 72.3758 |
| 1993-07-21 | 72.3758 |
| 1993-07-20 | 72.3758 |
| 1993-07-19 | 72.3758 |
| 1993-07-18 | 73.4226 |
| 1993-07-17 | 73.4226 |
| 1993-07-16 | 73.4226 |
| 1993-07-15 | 73.4226 |
| 1993-07-14 | 73.4226 |
| 1993-07-13 | 73.4226 |
| 1993-07-12 | 73.4226 |
| 1993-07-11 | 74.8059 |
| 1993-07-10 | 74.8059 |
| 1993-07-09 | 74.8059 |
| 1993-07-08 | 74.8059 |
| 1993-07-07 | 74.8059 |
| 1993-07-06 | 74.8059 |
| 1993-07-05 | 74.8059 |
| 1993-07-04 | 72.828 |
| 1993-07-03 | 72.828 |
| 1993-07-02 | 72.828 |
| 1993-07-01 | 72.828 |
| 1993-06-30 | 72.828 |
| 1993-06-29 | 72.828 |
| 1993-06-28 | 72.828 |
| 1993-06-27 | 71.0277 |
| 1993-06-26 | 71.0277 |
| 1993-06-25 | 71.0277 |
| 1993-06-24 | 71.0277 |
| 1993-06-23 | 71.0277 |
| 1993-06-22 | 71.0277 |
| 1993-06-21 | 71.0277 |
| 1993-06-20 | 73.8251 |
| 1993-06-19 | 73.8251 |
| 1993-06-18 | 73.8251 |
| 1993-06-17 | 73.8251 |
| 1993-06-16 | 73.8251 |
| 1993-06-15 | 73.8251 |
| 1993-06-14 | 73.8251 |
| 1993-06-13 | 72.0253 |
| 1993-06-12 | 72.0253 |
| 1993-06-11 | 72.0253 |
| 1993-06-10 | 72.0253 |
| 1993-06-09 | 72.0253 |
| 1993-06-08 | 72.0253 |
| 1993-06-07 | 72.0253 |
| 1993-06-06 | 72.5986 |
| 1993-06-05 | 72.5986 |
| 1993-06-04 | 72.5986 |
| 1993-06-03 | 72.5986 |
| 1993-06-02 | 72.5986 |
| 1993-06-01 | 72.5986 |
| 1993-05-31 | 72.5986 |
| 1993-05-30 | 73.5751 |
| 1993-05-29 | 73.5751 |
| 1993-05-28 | 73.5751 |
| 1993-05-27 | 73.5751 |
| 1993-05-26 | 73.5751 |
| 1993-05-25 | 73.5751 |
| 1993-05-24 | 73.5751 |
| 1993-05-23 | 76.639 |
| 1993-05-22 | 76.639 |
| 1993-05-21 | 76.639 |
| 1993-05-20 | 76.639 |
| 1993-05-19 | 76.639 |
| 1993-05-18 | 76.639 |
| 1993-05-17 | 76.639 |
| 1993-05-16 | 77.8213 |
| 1993-05-15 | 77.8213 |
| 1993-05-14 | 77.8213 |
| 1993-05-13 | 77.8213 |
| 1993-05-12 | 77.8213 |
| 1993-05-11 | 77.8213 |
| 1993-05-10 | 77.8213 |
| 1993-05-09 | 78.0921 |
| 1993-05-08 | 78.0921 |
| 1993-05-07 | 78.0921 |
| 1993-05-06 | 78.0921 |
| 1993-05-05 | 78.0921 |
| 1993-05-04 | 78.0921 |
| 1993-05-03 | 78.0921 |
| 1993-05-02 | 78.3944 |
| 1993-05-01 | 78.3944 |
| 1993-04-30 | 78.3944 |
| 1993-04-29 | 78.3944 |
| 1993-04-28 | 78.3944 |
| 1993-04-27 | 78.3944 |
| 1993-04-26 | 78.3944 |
| 1993-04-25 | 78.9306 |
| 1993-04-24 | 78.9306 |
| 1993-04-23 | 78.9306 |
| 1993-04-22 | 78.9306 |
| 1993-04-21 | 78.9306 |
| 1993-04-20 | 78.9306 |
| 1993-04-19 | 78.9306 |
| 1993-04-18 | 80.6528 |
| 1993-04-17 | 80.6528 |
| 1993-04-16 | 80.6528 |
| 1993-04-15 | 80.6528 |
| 1993-04-14 | 80.6528 |
| 1993-04-13 | 80.6528 |
| 1993-04-12 | 80.6528 |
| 1993-04-11 | 80.4381 |
| 1993-04-10 | 80.4381 |
| 1993-04-09 | 80.4381 |
| 1993-04-08 | 80.4381 |
| 1993-04-07 | 80.4381 |
| 1993-04-06 | 80.4381 |
| 1993-04-05 | 80.4381 |
| 1993-04-04 | 79.5881 |
| 1993-04-03 | 79.5881 |
| 1993-04-02 | 79.5881 |
| 1993-04-01 | 79.5881 |
| 1993-03-31 | 79.5881 |
| 1993-03-30 | 79.5881 |
| 1993-03-29 | 79.5881 |
| 1993-03-28 | 82.4554 |
| 1993-03-27 | 82.4554 |
| 1993-03-26 | 82.4554 |
| 1993-03-25 | 82.4554 |
| 1993-03-24 | 82.4554 |
| 1993-03-23 | 82.4554 |
| 1993-03-22 | 82.4554 |
| 1993-03-21 | 82.9722 |
| 1993-03-20 | 82.9722 |
| 1993-03-19 | 82.9722 |
| 1993-03-18 | 82.9722 |
| 1993-03-17 | 82.9722 |
| 1993-03-16 | 82.9722 |
| 1993-03-15 | 82.9722 |
| 1993-03-14 | 83.6608 |
| 1993-03-13 | 83.6608 |
| 1993-03-12 | 83.6608 |
| 1993-03-11 | 83.6608 |
| 1993-03-10 | 83.6608 |
| 1993-03-09 | 83.6608 |
| 1993-03-08 | 83.6608 |
| 1993-03-07 | 83.2512 |
| 1993-03-06 | 83.2512 |
| 1993-03-05 | 83.2512 |
| 1993-03-04 | 83.2512 |
| 1993-03-03 | 83.2512 |
| 1993-03-02 | 83.2512 |
| 1993-03-01 | 83.2512 |
| 1993-02-28 | 82.0349 |
| 1993-02-27 | 82.0349 |
| 1993-02-26 | 82.0349 |
| 1993-02-25 | 82.0349 |
| 1993-02-24 | 82.0349 |
| 1993-02-23 | 82.0349 |
| 1993-02-22 | 82.0349 |
| 1993-02-21 | 82.1422 |
| 1993-02-20 | 82.1422 |
| 1993-02-19 | 82.1422 |
| 1993-02-18 | 82.1422 |
| 1993-02-17 | 82.1422 |
| 1993-02-16 | 82.1422 |
| 1993-02-15 | 82.1422 |
| 1993-02-14 | 81.7106 |
| 1993-02-13 | 81.7106 |
| 1993-02-12 | 81.7106 |
| 1993-02-11 | 81.7106 |
| 1993-02-10 | 81.7106 |
| 1993-02-09 | 81.7106 |
| 1993-02-08 | 81.7106 |
| 1993-02-07 | 84.0509 |
| 1993-02-06 | 84.0509 |
| 1993-02-05 | 84.0509 |
| 1993-02-04 | 84.0509 |
| 1993-02-03 | 84.0509 |
| 1993-02-02 | 84.0509 |
| 1993-02-01 | 84.0509 |
| 1993-01-31 | 84.7676 |
| 1993-01-30 | 84.7676 |
| 1993-01-29 | 84.7676 |
| 1993-01-28 | 84.7676 |
| 1993-01-27 | 84.7676 |
| 1993-01-26 | 84.7676 |
| 1993-01-25 | 84.7676 |
| 1993-01-24 | 83.8556 |
| 1993-01-23 | 83.8556 |
| 1993-01-22 | 83.8556 |
| 1993-01-21 | 83.8556 |
| 1993-01-20 | 83.8556 |
| 1993-01-19 | 83.8556 |
| 1993-01-18 | 83.8556 |
| 1993-01-17 | 84.9557 |
| 1993-01-16 | 84.9557 |
| 1993-01-15 | 84.9557 |
| 1993-01-14 | 84.9557 |
| 1993-01-13 | 84.9557 |
| 1993-01-12 | 84.9557 |
| 1993-01-11 | 84.9557 |
| 1993-01-10 | 84.1195 |
| 1993-01-09 | 84.1195 |
| 1993-01-08 | 84.1195 |
| 1993-01-07 | 84.1195 |
| 1993-01-06 | 84.1195 |
| 1993-01-05 | 84.1195 |
| 1993-01-04 | 84.1195 |
| 1993-01-03 | 85.9857 |
| 1993-01-02 | 85.9857 |
| 1993-01-01 | 85.9857 |
| 1992-12-31 | 85.9857 |
| 1992-12-30 | 85.9857 |
| 1992-12-29 | 85.9857 |
| 1992-12-28 | 85.9857 |
| 1992-12-27 | 85.6111 |
| 1992-12-26 | 85.6111 |
| 1992-12-25 | 85.6111 |
| 1992-12-24 | 85.6111 |
| 1992-12-23 | 85.6111 |
| 1992-12-22 | 85.6111 |
| 1992-12-21 | 85.6111 |
| 1992-12-20 | 85.2127 |
| 1992-12-19 | 85.2127 |
| 1992-12-18 | 85.2127 |
| 1992-12-17 | 85.2127 |
| 1992-12-16 | 85.2127 |
| 1992-12-15 | 85.2127 |
| 1992-12-14 | 85.2127 |
| 1992-12-13 | 85.427 |
| 1992-12-12 | 85.427 |
| 1992-12-11 | 85.427 |
| 1992-12-10 | 85.427 |
| 1992-12-09 | 85.427 |
| 1992-12-08 | 85.427 |
| 1992-12-07 | 85.427 |
| 1992-12-06 | 86.3524 |
| 1992-12-05 | 86.3524 |
| 1992-12-04 | 86.3524 |
| 1992-12-03 | 86.3524 |
| 1992-12-02 | 86.3524 |
| 1992-12-01 | 86.3524 |
| 1992-11-30 | 86.3524 |
| 1992-11-29 | 85.6789 |
| 1992-11-28 | 85.6789 |
| 1992-11-27 | 85.6789 |
| 1992-11-26 | 85.6789 |
| 1992-11-25 | 85.6789 |
| 1992-11-24 | 85.6789 |
| 1992-11-23 | 85.6789 |
| 1992-11-22 | 84.9714 |
| 1992-11-21 | 84.9714 |
| 1992-11-20 | 84.9714 |
| 1992-11-19 | 84.9714 |
| 1992-11-18 | 84.9714 |
| 1992-11-17 | 84.9714 |
| 1992-11-16 | 84.9714 |
| 1992-11-15 | 85.8634 |
| 1992-11-14 | 85.8634 |
| 1992-11-13 | 85.8634 |
| 1992-11-12 | 85.8634 |
| 1992-11-11 | 85.8634 |
| 1992-11-10 | 85.8634 |
| 1992-11-09 | 85.8634 |
| 1992-11-08 | 86.1995 |
| 1992-11-07 | 86.1995 |
| 1992-11-06 | 86.1995 |
| 1992-11-05 | 86.1995 |
| 1992-11-04 | 86.1995 |
| 1992-11-03 | 86.1995 |
| 1992-11-02 | 86.1995 |
| 1992-11-01 | 85.7229 |
| 1992-10-31 | 85.7229 |
| 1992-10-30 | 85.7229 |
| 1992-10-29 | 85.7229 |
| 1992-10-28 | 85.7229 |
| 1992-10-27 | 85.7229 |
| 1992-10-26 | 85.7229 |
| 1992-10-25 | 87.5636 |
| 1992-10-24 | 87.5636 |
| 1992-10-23 | 87.5636 |
| 1992-10-22 | 87.5636 |
| 1992-10-21 | 87.5636 |
| 1992-10-20 | 87.5636 |
| 1992-10-19 | 87.5636 |
| 1992-10-18 | 86.1971 |
| 1992-10-17 | 86.1971 |
| 1992-10-16 | 86.1971 |
| 1992-10-15 | 86.1971 |
| 1992-10-14 | 86.1971 |
| 1992-10-13 | 86.1971 |
| 1992-10-12 | 86.1971 |
| 1992-10-11 | 87.4871 |
| 1992-10-10 | 87.4871 |
| 1992-10-09 | 87.4871 |
| 1992-10-08 | 87.4871 |
| 1992-10-07 | 87.4871 |
| 1992-10-06 | 87.4871 |
| 1992-10-05 | 87.4871 |
| 1992-10-04 | 85.3751 |
| 1992-10-03 | 85.3751 |
| 1992-10-02 | 85.3751 |
| 1992-10-01 | 85.3751 |
| 1992-09-30 | 85.3751 |
| 1992-09-29 | 85.3751 |
| 1992-09-28 | 85.3751 |
| 1992-09-27 | 87.0006 |
| 1992-09-26 | 87.0006 |
| 1992-09-25 | 87.0006 |
| 1992-09-24 | 87.0006 |
| 1992-09-23 | 87.0006 |
| 1992-09-22 | 87.0006 |
| 1992-09-21 | 87.0006 |
| 1992-09-20 | 91.2172 |
| 1992-09-19 | 91.2172 |
| 1992-09-18 | 91.2172 |
| 1992-09-17 | 91.2172 |
| 1992-09-16 | 91.2172 |
| 1992-09-15 | 91.2172 |
| 1992-09-14 | 91.2172 |
| 1992-09-13 | 90.1115 |
| 1992-09-12 | 90.1115 |
| 1992-09-11 | 90.1115 |
| 1992-09-10 | 90.1115 |
| 1992-09-09 | 90.1115 |
| 1992-09-08 | 90.1115 |
| 1992-09-07 | 90.1115 |
| 1992-09-06 | 88.6088 |
| 1992-09-05 | 88.6088 |
| 1992-09-04 | 88.6088 |
| 1992-09-03 | 88.6088 |
| 1992-09-02 | 88.6088 |
| 1992-09-01 | 88.6088 |
| 1992-08-31 | 88.6088 |
| 1992-08-30 | 88.3694 |
| 1992-08-29 | 88.3694 |
| 1992-08-28 | 88.3694 |
| 1992-08-27 | 88.3694 |
| 1992-08-26 | 88.3694 |
| 1992-08-25 | 88.3694 |
| 1992-08-24 | 88.3694 |
| 1992-08-23 | 90.6852 |
| 1992-08-22 | 90.6852 |
| 1992-08-21 | 90.6852 |
| 1992-08-20 | 90.6852 |
| 1992-08-19 | 90.6852 |
| 1992-08-18 | 90.6852 |
| 1992-08-17 | 90.6852 |
| 1992-08-16 | 90.9621 |
| 1992-08-15 | 90.9621 |
| 1992-08-14 | 90.9621 |
| 1992-08-13 | 90.9621 |
| 1992-08-12 | 90.9621 |
| 1992-08-11 | 90.9621 |
| 1992-08-10 | 90.9621 |
| 1992-08-09 | 93.9159 |
| 1992-08-08 | 93.9159 |
| 1992-08-07 | 93.9159 |
| 1992-08-06 | 93.9159 |
| 1992-08-05 | 93.9159 |
| 1992-08-04 | 93.9159 |
| 1992-08-03 | 93.9159 |
| 1992-08-02 | 94.5769 |
| 1992-08-01 | 94.5769 |
| 1992-07-31 | 94.5769 |
| 1992-07-30 | 94.5769 |
| 1992-07-29 | 94.5769 |
| 1992-07-28 | 94.5769 |
| 1992-07-27 | 94.5769 |