Histórico Dólar australiano / Córdoba Oro (AUD/NIO)

Dólar australiano<=>Córdoba Oro. precios históricos. Actualización diaria

dateAUD/NIO
2012-02-1824.8136
2012-02-1724.956
2012-02-1624.7029
2012-02-1524.8087
2012-02-1424.701
2012-02-1324.7632
2012-02-1224.7521
2012-02-1124.7521
2012-02-1024.8596
2012-02-0924.9091
2012-02-0824.9065
2012-02-0724.7411
2012-02-0624.7386
2012-02-0524.6593
2012-02-0424.6593
2012-02-0324.6707
2012-02-0224.7855
2012-02-0124.5311
2012-01-3124.5398
2012-01-3024.4439
2012-01-2924.4837
2012-01-2824.4837
2012-01-2724.5058
2012-01-2624.4523
2012-01-2524.2189
2012-01-2424.2307
2012-01-2324.1282
2012-01-2223.9689
2012-01-2123.9689
2012-01-2023.9796
2012-01-1923.9136
2012-01-1823.9136
2012-01-1723.8926
2012-01-1623.7665
2012-01-1523.762
2012-01-1423.762
2012-01-1323.7333
2012-01-1223.6887
2012-01-1123.7405
2012-01-1023.6559
2012-01-0923.395
2012-01-0823.503
2012-01-0723.503
2012-01-0623.5896
2012-01-0523.7519
2012-01-0423.7509
2012-01-0323.6533
2012-01-0223.4799
2012-01-0123.333
2011-12-3123.333
2011-12-3023.3101
2011-12-2923.0949
2011-12-2823.3511
2011-12-2723.3077
2011-12-2623.3231
2011-12-2523.3451
2011-12-2423.3451
2011-12-2323.3409
2011-12-2223.1118
2011-12-2123.2176
2011-12-2022.7846
2011-12-1922.7419
2011-12-1822.9007
2011-12-1722.9007
2011-12-1622.8683
2011-12-1522.6956
2011-12-1422.9505
2011-12-1323.065
2011-12-1223.3336
2011-12-1123.2153
2011-12-1023.2153
2011-12-0923.2946
2011-12-0823.495
2011-12-0723.495
2011-12-0623.4441
2011-12-0523.3936
2011-12-0423.4059
2011-12-0323.4059
2011-12-0223.3957
2011-12-0123.353
2011-11-3022.9867
2011-11-2922.6242
2011-11-2822.5927
2011-11-2722.3514
2011-11-2622.3514
2011-11-2522.1718
2011-11-2422.2576
2011-11-2322.3555
2011-11-2222.5641
2011-11-2122.7784
2011-11-2022.8479
2011-11-1922.8479
2011-11-1822.8848
2011-11-1722.9576
2011-11-1623.1821
2011-11-1523.3276
2011-11-1423.5247
2011-11-1323.1903
2011-11-1223.1903
2011-11-1123.1609
2011-11-1023.1489
2011-11-0923.6649
2011-11-0823.6198
2011-11-0723.6087
2011-11-0623.6781
2011-11-0523.6781
2011-11-0423.6571
2011-11-0323.3294
2011-11-0223.5597
2011-11-0124.0332
2011-10-3124.0828
2011-10-3024.2982
2011-10-2924.2982
2011-10-2824.3458
2011-10-2723.8628
2011-10-2623.6293
2011-10-2523.816
2011-10-2423.536
2011-10-2323.2566
2011-10-2223.2566
2011-10-2123.2847
2011-10-2023.2445
2011-10-1923.3177
2011-10-1823.2229
2011-10-1723.4758
2011-10-1623.1817
2011-10-1523.1817
2011-10-1423.1421
2011-10-1323.165
2011-10-1222.5567
2011-10-1122.7109
2011-10-1022.3258
2011-10-0922.2295
2011-10-0822.2295
2011-10-0722.1267
2011-10-0621.9104
2011-10-0521.6358
2011-10-0421.5584
2011-10-0321.9456
2011-10-0222.2081
2011-10-0122.2081
2011-09-3022.2259
2011-09-2922.0802
2011-09-2822.4069
2011-09-2721.9411
2011-09-2622.1407
2011-09-2522.1407
2011-09-2422.1407
2011-09-2322.1991
2011-09-2222.828
2011-09-2123.2762
2011-09-2023.3534
2011-09-1923.2937
2011-09-1823.4466
2011-09-1723.4466
2011-09-1623.4954
2011-09-1523.3989
2011-09-1423.2482
2011-09-1323.3555
2011-09-1223.1475
2011-09-1124.0244
2011-09-1024.0244
2011-09-0923.7373
2011-09-0823.9372
2011-09-0724.1059
2011-09-0623.7977
2011-09-0524.4117
2011-09-0424.2027
2011-09-0324.2027
2011-09-0224.0666
2011-09-0124.2224
2011-08-3124.1577
2011-08-3024.129
2011-08-2924.5464
2011-08-2823.6935
2011-08-2723.6935
2011-08-2623.8818
2011-08-2523.6245
2011-08-2423.6221
2011-08-2323.7252
2011-08-2223.6483
2011-08-2123.3381
2011-08-2023.3381
2011-08-1923.4729
2011-08-1823.3215
2011-08-1723.8147
2011-08-1623.6344
2011-08-1523.5379
2011-08-1423.2093
2011-08-1323.2093
2011-08-1223.3442
2011-08-1123.337
2011-08-1022.877
2011-08-0923.3523
2011-08-0823.2134
2011-08-0723.6046
2011-08-0623.6046
2011-08-0523.5225
2011-08-0423.5656
2011-08-0324.2168
2011-08-0224.1818
2011-08-0123.4713
2011-07-3124.6626
2011-07-3024.6626
2011-07-2924.7021
2011-07-2824.7333
2011-07-2724.8156
2011-07-2624.6339
2011-07-2524.6639
2011-07-2424.3936
2011-07-2324.3936
2011-07-2224.3914
2011-07-2124.3548
2011-07-2024.1093
2011-07-1924.1285
2011-07-1823.9679
2011-07-1724.0094
2011-07-1623.929
2011-07-1523.8965
2011-07-1424.0734
2011-07-1323.099
2011-07-1222.7739
2011-07-1123.701
2011-07-1024.185
2011-07-0924.185
2011-07-0824.1273
2011-07-0724.1503
2011-07-0624.0027
2011-07-0524.0406
2011-07-0424.5193
2011-07-0324.1211
2011-07-0224.1211
2011-07-0124.1451
2011-06-3023.9749
2011-06-2923.9648
2011-06-2823.6353
2011-06-2723.7668
2011-06-2623.5511
2011-06-2523.5511
2011-06-2423.4929
2011-06-2323.4624
2011-06-2223.753
2011-06-2123.7032
2011-06-2023.6926
2011-06-1923.7951
2011-06-1823.7951
2011-06-1723.7702
2011-06-1623.6423
2011-06-1523.6475
2011-06-1423.9206
2011-06-1323.9337
2011-06-1223.5423
2011-06-1123.5423
2011-06-1023.5493
2011-06-0923.7339
2011-06-0823.805
2011-06-0723.9116
2011-06-0623.9019
2011-06-0524.003
2011-06-0424.003
2011-06-0323.9344
2011-06-0223.7277
2011-06-0123.7027
2011-05-3123.848
2011-05-3023.3631
2011-05-2923.9304
2011-05-2823.9304
2011-05-2723.8558
2011-05-2623.705
2011-05-2523.4608
2011-05-2423.5448
2011-05-2323.4146
2011-05-2223.6942
2011-05-2123.6942
2011-05-2023.7522
2011-05-1923.7691
2011-05-1823.6777
2011-05-1723.6815
2011-05-1623.7973
2011-05-1523.5457
2011-05-1423.5487
2011-05-1323.6836
2011-05-1223.7378
2011-05-1123.8013
2011-05-1024.1379
2011-05-0923.9308
2011-05-0823.6523
2011-05-0723.6523
2011-05-0623.8134
2011-05-0523.6354
2011-05-0423.8705
2011-05-0324.1377
2011-05-0224.5758
2011-05-0124.3377
2011-04-3024.3377
2011-04-2924.3866
2011-04-2824.2964
2011-04-2723.9632
2011-04-2624.0029
2011-04-2523.9864
2011-04-2423.8558
2011-04-2323.8558
2011-04-2223.8187
2011-04-2123.8517
2011-04-2023.7387
2011-04-1923.4128
2011-04-1823.2805
2011-04-1723.3946
2011-04-1623.3946
2011-04-1523.4562
2011-04-1423.3673
2011-04-1323.2573
2011-04-1223.2104
2011-04-1123.4488
2011-04-1023.4526
2011-04-0923.4457
2011-04-0823.4153
2011-04-0723.181
2011-04-0623.138
2011-04-0522.8887
2011-04-0422.9849
2011-04-0323.0564
2011-04-0223.0564
2011-04-0122.8377
2011-03-3122.8532
2011-03-3022.8455
2011-03-2922.7518
2011-03-2822.7283
2011-03-2722.6486
2011-03-2622.6486
2011-03-2522.6965
2011-03-2422.5702
2011-03-2322.3906
2011-03-2222.3512
2011-03-2122.8786
2011-03-2021.9739
2011-03-1921.9739
2011-03-1822.0115
2011-03-1721.7327
2011-03-1621.7235
2011-03-1521.9514
2011-03-1421.6955
2011-03-1322.2322
2011-03-1222.2322
2011-03-1122.3819
2011-03-1022.1182
2011-03-0922.286
2011-03-0822.29
2011-03-0722.4694
2011-03-0622.349
2011-03-0522.349
2011-03-0422.3664
2011-03-0322.3601
2011-03-0222.4071
2011-03-0122.3629
2011-02-2822.0547
2011-02-2722.3755
2011-02-2622.3748
2011-02-2522.4286
2011-02-2422.2734
2011-02-2322.0886
2011-02-2222.0353
2011-02-2122.2954
2011-02-2022.3148
2011-02-1922.3064
2011-02-1822.3449
2011-02-1722.2883
2011-02-1622.0727
2011-02-1521.9431
2011-02-1421.9966
2011-02-1321.9972
2011-02-1221.9972
2011-02-1122.0414
2011-02-1022.0054
2011-02-0922.2427
2011-02-0822.3216
2011-02-0722.0784
2011-02-0622.3496
2011-02-0522.3206
2011-02-0422.2936
2011-02-0322.2959
2011-02-0222.2084
2011-02-0122.2084
2011-01-3122.4653
2011-01-3021.8574
2011-01-2921.8563
2011-01-2821.8366
2011-01-2721.7269
2011-01-2621.9306
2011-01-2521.8327
2011-01-2421.8805
2011-01-2321.7471
2011-01-2221.7465
2011-01-2121.7297
2011-01-2021.6194
2011-01-1921.8928
2011-01-1821.8759
2011-01-1721.1846
2011-01-1621.6494
2011-01-1521.6494
2011-01-1421.6771
2011-01-1321.8841
2011-01-1221.7434
2011-01-1121.5042
2011-01-1020.9679
2011-01-0921.7469
2011-01-0821.7694
2011-01-0721.8046
2011-01-0621.798
2011-01-0521.876
2011-01-0422.0298
2011-01-0322.5378
2011-01-0222.3033
2011-01-0122.305
2010-12-3122.3598
2010-12-3022.1951
2010-12-2922.2376
2010-12-2822.1125
2010-12-2721.993
2010-12-2621.927
2010-12-2521.9268
2010-12-2421.9507
2010-12-2321.9264
2010-12-2221.7981
2010-12-2121.7798
2010-12-2021.9507
2010-12-1921.568
2010-12-1821.5693
2010-12-1721.5827
2010-12-1621.5529
2010-12-1521.5454
2010-12-1421.7842
2010-12-1321.8825
2010-12-1221.4976
2010-12-1121.498
2010-12-1021.5111
2010-12-0921.478
2010-12-0821.3731
2010-12-0721.4471
2010-12-0621.6079
2010-12-0521.5048
2010-12-0421.5101
2010-12-0321.62
2010-12-0221.2912
2010-12-0121.0658
2010-11-3020.8936
2010-11-2921.1536
2010-11-2821.0048
2010-11-2721.0051
2010-11-2621.0009
2010-11-2521.247
2010-11-2421.3922
2010-11-2321.2029
2010-11-2221.5909
2010-11-2121.433
2010-11-2021.433
2010-11-1921.4693
2010-11-1821.5026
2010-11-1721.308
2010-11-1621.227
2010-11-1521.2961
2010-11-1421.4822
2010-11-1321.5656
2010-11-1221.3926
2010-11-1121.8759
2010-11-1021.8146
2010-11-0921.919
2010-11-0821.7307
2010-11-0722.0551
2010-11-0622.0551
2010-11-0522.0492
2010-11-0422.0557
2010-11-0321.7413
2010-11-0221.6757
2010-11-0121.832
2010-10-3121.2385
2010-10-3021.2385
2010-10-2921.3288
2010-10-2821.2223
2010-10-2721.0831
2010-10-2621.3717
2010-10-2521.3429
2010-10-2421.2889
2010-10-2321.2889
2010-10-2221.2932
2010-10-2121.2166
2010-10-2021.1466
2010-10-1921.0066
2010-10-1821.3355
2010-10-1721.4274
2010-10-1621.5063
2010-10-1521.4377
2010-10-1421.5047
2010-10-1321.4615
2010-10-1221.3531
2010-10-1121.2675
2010-10-1021.1778
2010-10-0921.1778
2010-10-0821.3175
2010-10-0721.2311
2010-10-0621.125
2010-10-0520.9851
2010-10-0420.851
2010-10-0321.0064
2010-10-0221.0064
2010-10-0120.9988
2010-09-3020.8558
2010-09-2920.9332
2010-09-2820.8847
2010-09-2720.4768
2010-09-2620.4783
2010-09-2520.4783
2010-09-2420.7083
2010-09-2320.4672
2010-09-2220.6063
2010-09-2120.3944
2010-09-2020.0327
2010-09-1920.2642
2010-09-1820.2642
2010-09-1720.1823
2010-09-1620.1618
2010-09-1520.2469
2010-09-1420.2589
2010-09-1319.8952
2010-09-1219.9509
2010-09-1119.9551
2010-09-1020.0336
2010-09-0919.9025
2010-09-0819.739
2010-09-0719.6349
2010-09-0620.2529
2010-09-0519.5971
2010-09-0419.5971
2010-09-0319.7341
2010-09-0219.5759
2010-09-0119.5669
2010-08-3119.2005
2010-08-3019.3645
2010-08-2919.1058
2010-08-2819.1058
2010-08-2719.3405
2010-08-2619.0679
2010-08-2519.031
2010-08-2418.9714
2010-08-2319.1432
2010-08-2219.0984
2010-08-2119.0984
2010-08-2019.1943
2010-08-1919.1055
2010-08-1819.3043
2010-08-1719.4556
2010-08-1619.356
2010-08-1519.2455
2010-08-1419.2455
2010-08-1319.1597
2010-08-1219.2359
2010-08-1119.2447
2010-08-1019.5064
2010-08-0919.8739
2010-08-0819.6915
2010-08-0719.6915
2010-08-0619.7082
2010-08-0519.617
2010-08-0419.6462
2010-08-0319.5938
2010-08-0219.5284
2010-08-0119.3177
2010-07-3119.3177
2010-07-3019.3763
2010-07-2919.2946
2010-07-2819.1387
2010-07-2719.3157
2010-07-2619.2862
2010-07-2519.1423
2010-07-2419.1423
2010-07-2319.1686
2010-07-2219.1311
2010-07-2118.8557
2010-07-2018.9024
2010-07-1919.2172
2010-07-1818.7921
2010-07-1718.7921
2010-07-1618.5698
2010-07-1518.7969
2010-07-1418.8703
2010-07-1318.8754
2010-07-1218.0792
2010-07-1118.1123
2010-07-1018.1123
2010-07-0918.7426
2010-07-0818.7427
2010-07-0718.4473
2010-07-0618.2002
2010-07-0518.5761
2010-07-0418.0276
2010-07-0318.1826
2010-07-0217.9711
2010-07-0118.0265
2010-06-3017.9665
2010-06-2918.1653
2010-06-2817.5422
2010-06-2718.439
2010-06-2618.439
2010-06-2518.6475
2010-06-2418.4932
2010-06-2318.6478
2010-06-2218.5835
2010-06-2118.5557
2010-06-2018.5072
2010-06-1918.5072
2010-06-1818.5441
2010-06-1718.4815
2010-06-1618.3711
2010-06-1518.405
2010-06-1418.4173
2010-06-1318.0568
2010-06-1218.0568
2010-06-1118.1052
2010-06-1018.0462
2010-06-0917.6772
2010-06-0817.5514
2010-06-0717.8102
2010-06-0617.8613
2010-06-0517.8613
2010-06-0417.5673
2010-06-0317.9317
2010-06-0217.911
2010-06-0117.726
2010-05-3117.9803
2010-05-3018.1163
2010-05-2918.1163
2010-05-2818.1542
2010-05-2718.0395
2010-05-2617.5854
2010-05-2517.6147
2010-05-2418.1749
2010-05-2317.5407
2010-05-2217.5407
2010-05-2117.6693
2010-05-2017.09
2010-05-1917.968
2010-05-1818.2764
2010-05-1717.4109
2010-05-1618.908
2010-05-1518.908
2010-05-1418.9978
2010-05-1318.9908
2010-05-1219.0119
2010-05-1118.9754
2010-05-1019.4279
2010-05-0919.6859
2010-05-0819.6859
2010-05-0718.8148
2010-05-0618.8439
2010-05-0519.203
2010-05-0419.291
2010-05-0319.4485
2010-05-0219.8911
2010-05-0119.8911
2010-04-3019.5648
2010-04-2919.6926
2010-04-2819.5731
2010-04-2719.3961
2010-04-2619.683
2010-04-2519.6654
2010-04-2419.6654
2010-04-2319.6214
2010-04-2219.6154
2010-04-2119.6228
2010-04-2019.6729
2010-04-1919.767
2010-04-1819.583
2010-04-1719.583
2010-04-1619.5302
2010-04-1519.7357
2010-04-1419.7615
2010-04-1319.6098
2010-04-1219.6603
2010-04-1119.769
2010-04-1019.769
2010-04-0919.5285
2010-04-0819.5915
2010-04-0719.5705
2010-04-0619.5899
2010-04-0519.653
2010-04-0419.3594
2010-04-0319.3594
2010-04-0219.3924
2010-04-0119.3478
2010-03-3119.3205
2010-03-3019.3955
2010-03-2919.3515
2010-03-2819.2783
2010-03-2719.2783
2010-03-2618.9831
2010-03-2519.1312
2010-03-2419.1792
2010-03-2319.3742
2010-03-2219.2191
2010-03-2119.1941
2010-03-2019.1941
2010-03-1919.2826
2010-03-1819.3841
2010-03-1719.4381
2010-03-1619.3324
2010-03-1519.4585
2010-03-1419.0037
2010-03-1319.0037
2010-03-1219.2328
2010-03-1119.2385
2010-03-1019.2323
2010-03-0919.2396
2010-03-0819.0201
2010-03-0718.9299
2010-03-0618.9299
2010-03-0519.0787
2010-03-0418.899
2010-03-0319.0143
2010-03-0218.9821
2010-03-0118.9854
2010-02-2819.1678
2010-02-2719.1678
2010-02-2618.7689
2010-02-2518.6083
2010-02-2418.7661
2010-02-2318.7087
2010-02-2218.7426
2010-02-2118.6942
2010-02-2018.6942
2010-02-1918.8429
2010-02-1818.8594
2010-02-1718.8491
2010-02-1618.8945
2010-02-1518.8165
2010-02-1418.4689
2010-02-1318.4689
2010-02-1218.5981
2010-02-1118.6472
2010-02-1018.3564
2010-02-0917.9717
2010-02-0818.6628
2010-02-0718.1077
2010-02-0618.1077
2010-02-0518.2298
2010-02-0418.3383
2010-02-0318.5834
2010-02-0218.5267
2010-02-0118.5289
2010-01-3118.6757
2010-01-3018.6757
2010-01-2918.6234
2010-01-2818.7451
2010-01-2718.7965
2010-01-2618.8287
2010-01-2518.8764
2010-01-2418.8688
2010-01-2318.8688
2010-01-2218.8351
2010-01-2118.8557
2010-01-2019.0753
2010-01-1919.2831
2010-01-1819.1331
2010-01-1719.3119
2010-01-1619.3119
2010-01-1519.2648
2010-01-1419.4324
2010-01-1319.3475
2010-01-1219.2178
2010-01-1119.4581
2010-01-1019.0561
2010-01-0919.0561
2010-01-0819.094
2010-01-0719.132
2010-01-0619.1274
2010-01-0519.124
2010-01-0419.2412
2010-01-0318.7595
2010-01-0218.7595
2010-01-0118.8136
2009-12-3118.8183
2009-12-3018.7519
2009-12-2918.7391
2009-12-2818.79
2009-12-2718.4656
2009-12-2618.4656
2009-12-2518.3227
2009-12-2418.352
2009-12-2318.3137
2009-12-2218.3475
2009-12-2118.3227
2009-12-2018.4656
2009-12-1918.4656
2009-12-1818.5321
2009-12-1718.4004
2009-12-1618.7496
2009-12-1518.8406
2009-12-1418.9217
2009-12-1319.0784
2009-12-1219.0784
2009-12-1119.169
2009-12-1019.0447
2009-12-0918.9378
2009-12-0818.8432
2009-12-0719.1981
2009-12-0619.2341
2009-12-0519.2341
2009-12-0419.2602
2009-12-0319.2626
2009-12-0219.295
2009-12-0119.1864
2009-11-3019.1991
2009-11-2918.7497
2009-11-2818.7497
2009-11-2718.7157
2009-11-2618.8897
2009-11-2519.2256
2009-11-2419.1068
2009-11-2318.7673
2009-11-2218.8391
2009-11-2118.8391
2009-11-2018.9041
2009-11-1918.9868
2009-11-1819.2443
2009-11-1719.2943
2009-11-1619.0791
2009-11-1519.2146
2009-11-1419.2146
2009-11-1319.2736
2009-11-1219.2398
2009-11-1119.3262
2009-11-1019.2377
2009-11-0919.4089
2009-11-0818.9447
2009-11-0718.9447
2009-11-0619.0432
2009-11-0518.8187
2009-11-0418.683
2009-11-0318.6066
2009-11-0218.9142
2009-11-0118.9006
2009-10-3118.9006
2009-10-3018.8047
2009-10-2918.8444
2009-10-2818.6489
2009-10-2719.2188
2009-10-2618.9697
2009-10-2519.1059
2009-10-2419.1059
2009-10-2319.0707
2009-10-2219.1247
2009-10-2119.0306
2009-10-2019.1319
2009-10-1918.9314
2009-10-1818.916
2009-10-1718.916
2009-10-1618.8625
2009-10-1518.9679
2009-10-1418.8501
2009-10-1318.7315
2009-10-1218.729
2009-10-1118.6706
2009-10-1018.6706
2009-10-0918.6625
2009-10-0818.632
2009-10-0718.387
2009-10-0618.3464
2009-10-0518.4794
2009-10-0417.7763
2009-10-0317.7763
2009-10-0217.7699
2009-10-0117.8943
2009-09-3018.0595
2009-09-2917.9372
2009-09-2817.8865
2009-09-2717.795
2009-09-2617.795
2009-09-2517.8297
2009-09-2417.893
2009-09-2317.9472
2009-09-2217.9932
2009-09-2117.8616
2009-09-2017.8458
2009-09-1917.8458
2009-09-1817.8258
2009-09-1717.8157
2009-09-1617.8919
2009-09-1517.6872
2009-09-1417.6362
2009-09-1317.7227
2009-09-1217.7227
2009-09-1117.7574
2009-09-1017.6645
2009-09-0917.6601
2009-09-0817.6843
2009-09-0717.4309
2009-09-0617.2916
2009-09-0517.2916
2009-09-0417.41
2009-09-0317.3147
2009-09-0217.0524
2009-09-0117.0568
2009-08-3117.4186
2009-08-3017.3252
2009-08-2917.3252
2009-08-2817.3171
2009-08-2717.1091
2009-08-2616.9937
2009-08-2517.1203
2009-08-2417.2524
2009-08-2317.067
2009-08-2217.067
2009-08-2116.8149
2009-08-2016.8483
2009-08-1916.8237
2009-08-1816.9085
2009-08-1716.7776
2009-08-1617.2613
2009-08-1517.2613
2009-08-1417.1469
2009-08-1317.2806
2009-08-1216.9981
2009-08-1116.9843
2009-08-1017.0253
2009-08-0917.0849
2009-08-0817.0849
2009-08-0717.3088
2009-08-0617.1867
2009-08-0517.1766
2009-08-0417.2192
2009-08-0317.2494
2009-08-0216.9261
2009-08-0116.9261
2009-07-3116.934
2009-07-3016.8007
2009-07-2916.7509
2009-07-2816.9162
2009-07-2717.069
2009-07-2616.6726
2009-07-2516.6726
2009-07-2416.7245
2009-07-2316.5679
2009-07-2216.5308
2009-07-2116.5336
2009-07-2016.587
2009-07-1916.3766
2009-07-1816.3766
2009-07-1716.3896
2009-07-1616.3682
2009-07-1516.3277
2009-07-1416.2007
2009-07-1316.203
2009-07-1215.779
2009-07-1115.779
2009-07-1015.8222
2009-07-0915.944
2009-07-0815.4256
2009-07-0715.71
2009-07-0615.3797
2009-07-0515.7898
2009-07-0415.7898
2009-07-0315.8024
2009-07-0215.7832
2009-07-0115.9414
2009-06-3016.0597
2009-06-2915.8487
2009-06-2815.9698
2009-06-2715.9698
2009-06-2616.0202
2009-06-2515.8199
2009-06-2415.8551
2009-06-2315.0795
2009-06-2215.2195
2009-06-2115.4122
2009-06-2015.4122
2009-06-1915.4149
2009-06-1814.4818
2009-06-1714.3458
2009-06-1614.2358
2009-06-1514.3872
2009-06-1414.6764
2009-06-1314.6764
2009-06-1214.6461
2009-06-1114.7767
2009-06-1014.4724
2009-06-0914.4425
2009-06-0814.522
2009-06-0714.303
2009-06-0614.303
2009-06-0514.301
2009-06-0414.4408
2009-06-0314.4588
2009-06-0214.7975
2009-06-0114.5158
2009-05-3114.4461
2009-05-3014.4461
2009-05-2914.424
2009-05-2814.1774
2009-05-2714.1296
2009-05-2614.1992
2009-05-2514.3027
2009-05-2414.1145
2009-05-2314.1145
2009-05-2214.1319
2009-05-2114.0248
2009-05-2013.9869
2009-05-1913.9769
2009-05-1813.65
2009-05-1713.5093
2009-05-1613.5093
2009-05-1513.4908
2009-05-1413.711
2009-05-1313.647
2009-05-1213.8101
2009-05-1113.61
2009-05-1013.8595
2009-05-0913.8595
2009-05-0813.8477
2009-05-0713.6039
2009-05-0613.5434
2009-05-0513.3388
2009-05-0413.5958
2009-05-0313.1753
2009-05-0213.1753
2009-05-0113.1792
2009-04-3013.166
2009-04-2913.1049
2009-04-2812.7657
2009-04-2712.9321
2009-04-2613.038
2009-04-2513.0167
2009-04-2413.0578
2009-04-2312.8299
2009-04-2214.1374
2009-04-2114.2369
2009-04-2014.2208
2009-04-1913.0849
2009-04-1813.0849
2009-04-1714.5505
2009-04-1614.5677
2009-04-1514.7366
2009-04-1414.6332
2009-04-1313.1299
2009-04-1212.9661
2009-04-1112.9661
2009-04-1012.9314
2009-04-0914.6255
2009-04-0814.3575
2009-04-0714.4067
2009-04-0614.7312
2009-04-0512.8938
2009-04-0412.8938
2009-04-0314.3999
2009-04-0214.4775
2009-04-0114.0212
2009-03-3113.9245
2009-03-3014.0976
2009-03-2912.4755
2009-03-2812.4752
2009-03-2714.0324
2009-03-2614.13
2009-03-2514.0842
2009-03-2414.0704
2009-03-2314.3255
2009-03-2212.3892
2009-03-2112.3892
2009-03-2013.8327
2009-03-1913.9113
2009-03-1813.3464
2009-03-1713.3342
2009-03-1613.2373
2009-03-1511.8205
2009-03-1411.8205
2009-03-1313.2535
2009-03-1213.1754
2009-03-1113.0828
2009-03-1013.1125
2009-03-0912.9357
2009-03-0811.5123
2009-03-0711.5514
2009-03-0612.8244
2009-03-0512.882
2009-03-0412.9539
2009-03-0312.8696
2009-03-0212.8057
2009-03-0111.5089
2009-02-2811.7812
2009-02-2712.8792
2009-02-2613.0451
2009-02-2513.0337
2009-02-2413.0615
2009-02-2312.8938
2009-02-2211.7189
2009-02-2111.7189
2009-02-2012.7879
2009-02-1912.9981
2009-02-1812.8441
2009-02-1712.8186
2009-02-1612.9559
2009-02-1511.903
2009-02-1411.903
2009-02-1313.2658
2009-02-1213.1182
2009-02-1113.2104
2009-02-1013.3612
2009-02-0913.3791
2009-02-0812.1372
2009-02-0712.1372
2009-02-0613.6242
2009-02-0513.1278
2009-02-0412.9469
2009-02-0313.0006
2009-02-0213.5227
2009-02-0111.557
2009-01-3111.557
2009-01-3012.8256
2009-01-2913.0798
2009-01-2813.4913
2009-01-2713.359
2009-01-2613.1866
2009-01-2511.7384
2009-01-2411.7384
2009-01-2313.0489
2009-01-2213.1903
2009-01-2113.1352
2009-01-2013.0636
2009-01-1911.7141
2009-01-1811.7437
2009-01-1711.7437
2009-01-1613.5675
2009-01-1513.4247
2009-01-1413.3337
2009-01-1313.4382
2009-01-1211.7884
2009-01-1112.1938
2009-01-1012.1938
2009-01-0914.1644
2009-01-0814.3447
2009-01-0714.2438
2009-01-0614.4158
2009-01-0514.1691
2009-01-0411.9231
2009-01-0311.9231
2009-01-0214.2169
2009-01-0114.021
2008-12-3114.148
2008-12-3013.735
2008-12-2914.3083
2008-12-2811.3417
2008-12-2711.3417
2008-12-2613.541
2008-12-2511.3196
2008-12-2413.607
2008-12-2313.5725
2008-12-2213.5347
2008-12-2111.4376
2008-12-2011.4376
2008-12-1913.6655
2008-12-1813.8291
2008-12-1714.0348
2008-12-1613.7259
2008-12-1513.4463
2008-12-1411.5095
2008-12-1311.5095
2008-12-1213.2806
2008-12-1113.3998
2008-12-1011.7248
2008-12-0912.9411
2008-12-0811.5667
2008-12-0711.8147
2008-12-0611.8147
2008-12-0512.932
2008-12-0412.8339
2008-12-0312.9701
2008-12-0212.8485
2008-12-0112.8566
2008-11-3011.9803
2008-11-2911.9803
2008-11-2813.0931
2008-11-2711.8346
2008-11-2613.13
2008-11-2512.8891
2008-11-2413.2215
2008-11-2311.4907
2008-11-2211.4907
2008-11-2112.6065
2008-11-2012.302
2008-11-1912.6362
2008-11-1812.9841
2008-11-1712.6757
2008-11-1612.0955
2008-11-1512.0955
2008-11-1413.0549
2008-11-1312.1107
2008-11-1212.8444
2008-11-1113.1162
2008-11-1013.0487
2008-11-0912.3055
2008-11-0812.3055
2008-11-0713.4987
2008-11-0613.2936
2008-11-0513.6159
2008-11-0413.9625
2008-11-0313.38
2008-11-0212.1734
2008-11-0112.1734
2008-10-3113.3353
2008-10-3013.36
2008-10-2913.2758
2008-10-2812.86
2008-10-2713.0993
2008-10-2611.4562
2008-10-2511.4562
2008-10-2412.369
2008-10-2313.3236
2008-10-2213.3191
2008-10-2113.5571
2008-10-2013.0902
2008-10-1911.9939
2008-10-1811.9939
2008-10-1713.7631
2008-10-1613.6125
2008-10-1513.1021
2008-10-1413.9009
2008-10-1313.8944
2008-10-1211.0886
2008-10-1111.0886
2008-10-1012.8981
2008-10-0913.4788
2008-10-0813.3141
2008-10-0714.0503
2008-10-0612.8813
2008-10-0513.052
2008-10-0413.052
2008-10-0315.4548
2008-10-0215.575
2008-10-0115.7504
2008-09-3015.5678
2008-09-2916.0608
2008-09-2813.2159
2008-09-2713.2159
2008-09-2616.5394
2008-09-2516.4176
2008-09-2416.6232
2008-09-2316.5956
2008-09-2216.639
2008-09-2113.3702
2008-09-2013.3702
2008-09-1916.5428
2008-09-1816.1386
2008-09-1715.6375
2008-09-1616.02
2008-09-1516.2745
2008-09-1413.4475
2008-09-1313.4475
2008-09-1216.3782
2008-09-1115.9843
2008-09-1015.6822
2008-09-0915.5995
2008-09-0815.9527
2008-09-0713.2513
2008-09-0613.2513
2008-09-0516.16
2008-09-0413.2907
2008-09-0316.2204
2008-09-0216.2102
2008-09-0113.293
2008-08-3113.604
2008-08-3013.604
2008-08-2917.1102
2008-08-2817.2443
2008-08-2717.0551
2008-08-2616.9667
2008-08-2517.1213
2008-08-2413.6383
2008-08-2313.6383
2008-08-2216.9363
2008-08-2117.1808
2008-08-2017.0492
2008-08-1917.0526
2008-08-1816.7823
2008-08-1713.7228
2008-08-1613.7228
2008-08-1517.0697
2008-08-1417.1067
2008-08-1317.198
2008-08-1217.1569
2008-08-1117.3335
2008-08-1013.7626
2008-08-0913.7626
2008-08-0817.3821
2008-08-0717.8759
2008-08-0617.9534
2008-08-0518.0639
2008-08-0418.0234
2008-08-0313.9183
2008-08-0213.9183
2008-08-0118.3129
2008-07-3118.3319
2008-07-3018.5879
2008-07-2918.7009
2008-07-2818.4742
2008-07-2714.1788
2008-07-2614.1788
2008-07-2518.5299
2008-07-2418.7913
2008-07-2318.7187
2008-07-2218.8432
2008-07-2119.0325
2008-07-2014.2474
2008-07-1914.2474
2008-07-1819.0891
2008-07-1719.1304
2008-07-1619.165
2008-07-1519.2865
2008-07-1418.9708
2008-07-1314.1203
2008-07-1214.1203
2008-07-1118.5694
2008-07-1018.6438
2008-07-0918.7131
2008-07-0818.4085
2008-07-0718.5021
2008-07-0614.2239
2008-07-0514.2239
2008-07-0414.2737
2008-07-0319.0011
2008-07-0218.8436
2008-07-0118.6754
2008-06-3018.9198
2008-06-2914.1598
2008-06-2814.1598
2008-06-2718.7723
2008-06-2618.6782
2008-06-2518.6561
2008-06-2418.7188
2008-06-2318.4529
2008-06-2214.1979
2008-06-2114.1979
2008-06-2018.6542
2008-06-1918.3082
2008-06-1818.2275
2008-06-1718.1966
2008-06-1618.4472
2008-06-1514.2022
2008-06-1414.2022
2008-06-1318.0652
2008-06-1218.0515
2008-06-1118.2417
2008-06-1018.204
2008-06-0918.6292
2008-06-0814.2135
2008-06-0714.2135
2008-06-0618.7069
2008-06-0518.4782
2008-06-0418.5957
2008-06-0318.458
2008-06-0218.4413
2008-06-0114.2974
2008-05-3114.2974
2008-05-3018.5625
2008-05-2918.3845
2008-05-2818.7031
2008-05-2718.6012
2008-05-2618.8274
2008-05-2514.1598
2008-05-2414.1598
2008-05-2318.6516
2008-05-2218.6051
2008-05-2118.699
2008-05-2018.5956
2008-05-1918.0057
2008-05-1814.2387
2008-05-1714.2387
2008-05-1618.2337
2008-05-1517.9505
2008-05-1418.0371
2008-05-1318.2344
2008-05-1218.2871
2008-05-1114.1728
2008-05-1014.1728
2008-05-0918.0067
2008-05-0818.0131
2008-05-0718.1732
2008-05-0618.3887
2008-05-0518.2706
2008-05-0414.1211
2008-05-0314.1211
2008-05-0218.0605
2008-05-0118.0399
2008-04-3018.2164
2008-04-2918.0277
2008-04-2818.3543
2008-04-2713.8959
2008-04-2613.8959
2008-04-2518.0477
2008-04-2418.1667
2008-04-2318.0859
2008-04-2218.047
2008-04-2118.1187
2008-04-2013.7399
2008-04-1913.7399
2008-04-1817.9988
2008-04-1717.9723
2008-04-1617.9907
2008-04-1517.9127
2008-04-1418.065
2008-04-1313.6503
2008-04-1213.6503
2008-04-1117.9806
2008-04-1017.775
2008-04-0917.6972
2008-04-0817.7393
2008-04-0717.8185
2008-04-0613.608
2008-04-0513.608
2008-04-0417.8178
2008-04-0317.6829
2008-04-0217.6877
2008-04-0117.2607
2008-03-3117.5937
2008-03-3013.5265
2008-03-2913.5265
2008-03-2817.7227
2008-03-2717.5277
2008-03-2617.501
2008-03-2517.6924
2008-03-2417.2689
2008-03-2313.5565
2008-03-2213.5565
2008-03-2117.4079
2008-03-2017.4053
2008-03-1917.5898
2008-03-1818.0923
2008-03-1717.7255
2008-03-1613.9183
2008-03-1513.9183
2008-03-1418.012
2008-03-1318.2032
2008-03-1218.0393
2008-03-1117.6178
2008-03-1017.6958
2008-03-0914.0385
2008-03-0814.0385
2008-03-0717.8416
2008-03-0617.9079
2008-03-0517.9084
2008-03-0417.7785
2008-03-0317.7015
2008-03-0214.2702
2008-03-0114.2702
2008-02-2917.8574
2008-02-2818.0656
2008-02-2717.8031
2008-02-2617.6516
2008-02-2517.4533
2008-02-2414.4511
2008-02-2314.4511
2008-02-2217.7268
2008-02-2117.6265
2008-02-2017.6243
2008-02-1917.5055
2008-02-1817.3601
2008-02-1714.3751
2008-02-1614.3751
2008-02-1517.2761
2008-02-1417.1332
2008-02-1316.9556
2008-02-1217.0812
2008-02-1116.9751
2008-02-1014.3609
2008-02-0914.3609
2008-02-0817.1684
2008-02-0717.1803
2008-02-0617.1223
2008-02-0517.1893
2008-02-0417.5455
2008-02-0314.21
2008-02-0214.21
2008-02-0117.34
2008-01-3117.1685
2008-01-3016.9099
2008-01-2917.0342
2008-01-2817.2985
2008-01-2713.9467
2008-01-2613.9467
2008-01-2516.8822
2008-01-2416.8868
2008-01-2316.6512
2008-01-2213.8536
2008-01-2113.9601
2008-01-2013.9626
2008-01-1913.9626
2008-01-1816.8048
2008-01-1716.6981
2008-01-1616.6445
2008-01-1516.6615
2008-01-1416.8487
2008-01-1314.0173
2008-01-1214.0173
2008-01-1116.8696
2008-01-1016.8712
2008-01-0916.7899
2008-01-0816.7378
2008-01-0716.7085
2008-01-0613.7423
2008-01-0513.7423
2008-01-0413.7773
2008-01-0316.5518
2008-01-0216.5832
2008-01-0116.6403
2007-12-3116.4532
2007-12-3013.8084
2007-12-2913.8084
2007-12-2816.5043
2007-12-2716.6951
2007-12-2616.4988
2007-12-2514.0639
2007-12-2413.8355
2007-12-2314.0427
2007-12-2214.0427
2007-12-2116.4995
2007-12-2016.3424
2007-12-1916.3085
2007-12-1816.3965
2007-12-1716.5617
2007-12-1613.8975
2007-12-1513.8975
2007-12-1416.1387
2007-12-1316.4769
2007-12-1216.8287
2007-12-1116.6972
2007-12-1016.7031
2007-12-0913.9283
2007-12-0813.9283
2007-12-0716.6988
2007-12-0616.7223
2007-12-0516.6014
2007-12-0416.3527
2007-12-0316.6916
2007-12-0214.0173
2007-12-0114.0173
2007-11-3016.9362
2007-11-2916.7792
2007-11-2816.7624
2007-11-2716.6201
2007-11-2617.0135
2007-11-2513.7212
2007-11-2413.7212
2007-11-2316.6292
2007-11-2216.4963
2007-11-2116.5439
2007-11-2016.8192
2007-11-1916.4633
2007-11-1814.1186
2007-11-1714.1186
2007-11-1616.7551
2007-11-1516.78
2007-11-1416.809
2007-11-1316.6883
2007-11-1216.515
2007-11-1114.5115
2007-11-1014.5115
2007-11-0917.1877
2007-11-0817.5044
2007-11-0717.4847
2007-11-0617.5726
2007-11-0517.0458
2007-11-0414.7424
2007-11-0314.7424
2007-11-0217.4295
2007-11-0117.3365
2007-10-3117.491
2007-10-3017.3641
2007-10-2917.3525
2007-10-2814.8345
2007-10-2714.8345
2007-10-2617.3547
2007-10-2517.1467
2007-10-2417.0021
2007-10-2316.9378
2007-10-2216.9208
2007-10-2114.556
2007-10-2014.556
2007-10-1916.7322
2007-10-1816.652
2007-10-1716.4842
2007-10-1616.4851
2007-10-1516.7057
2007-10-1414.8166
2007-10-1314.8166
2007-10-1217.0311
2007-10-1117.0322
2007-10-1016.9293
2007-10-0916.9573
2007-10-0814.8137
2007-10-0714.748
2007-10-0614.748
2007-10-0516.9668
2007-10-0416.7607
2007-10-0316.6281
2007-10-0216.7126
2007-10-0117.0106
2007-09-3014.479
2007-09-2914.479
2007-09-2816.704
2007-09-2716.5669
2007-09-2616.4714
2007-09-2516.4125
2007-09-2416.3576
2007-09-2314.2965
2007-09-2214.2965
2007-09-2116.2993
2007-09-2016.274
2007-09-1915.8731
2007-09-1815.7515
2007-09-1714.3
2007-09-1614.1237
2007-09-1514.1237
2007-09-1415.8375
2007-09-1315.8065
2007-09-1215.8321
2007-09-1115.6793
2007-09-1015.7641
2007-09-0913.9643
2007-09-0813.9643
2007-09-0715.3951
2007-09-0615.5795
2007-09-0515.2081
2007-09-0415.4787
2007-09-0315.2174
2007-09-0213.9517
2007-09-0113.9517
2007-08-3115.1905
2007-08-3015.1473
2007-08-2915.1707
2007-08-2815.2021
2007-08-2715.2303
2007-08-2614.0546
2007-08-2514.0546
2007-08-2415.54
2007-08-2315.3753
2007-08-2214.9181
2007-08-2114.8031
2007-08-2015.0633
2007-08-1913.6833
2007-08-1813.6833
2007-08-1714.7282
2007-08-1614.5387
2007-08-1515.1623
2007-08-1415.3704
2007-08-1314.9049
2007-08-1214.3308
2007-08-1114.3308
2007-08-1015.7999
2007-08-0915.9036
2007-08-0816.0025
2007-08-0715.9785
2007-08-0615.9085
2007-08-0514.4484
2007-08-0414.4484
2007-08-0315.6946
2007-08-0215.796
2007-08-0115.8062
2007-07-3115.9217
2007-07-3015.7103
2007-07-2914.5305
2007-07-2814.5305
2007-07-2715.8569
2007-07-2616.1968
2007-07-2516.4304
2007-07-2416.4538
2007-07-2316.1291
2007-07-2214.7893
2007-07-2114.7893
2007-07-2016.4273
2007-07-1916.3839
2007-07-1816.3231
2007-07-1716.2512
2007-07-1616.2908
2007-07-1514.6643
2007-07-1414.6643
2007-07-1316.1738
2007-07-1216.1146
2007-07-1116.0154
2007-07-1015.9033
2007-07-0914.7107
2007-07-0814.6384
2007-07-0714.6384
2007-07-0614.6384
2007-07-0514.6514
2007-07-0414.6081
2007-07-0314.6081
2007-07-0214.6477
2007-07-0114.5706
2007-06-3014.5706
2007-06-2914.5706
2007-06-2815.6122
2007-06-2715.4368
2007-06-2615.5937
2007-06-2515.5252
2007-06-2414.6265
2007-06-2314.6265
2007-06-2214.6265
2007-06-2114.7107
2007-06-2014.6578
2007-06-1914.6689
2007-06-1814.6292
2007-06-1714.6357
2007-06-1614.6357
2007-06-1514.6357
2007-06-1414.609
2007-06-1314.6726
2007-06-1214.7181
2007-06-1114.6597
2007-06-1014.6717
2007-06-0914.6717
2007-06-0815.3467
2007-06-0715.3564
2007-06-0615.322
2007-06-0515.2716
2007-06-0415.5726
2007-06-0314.4045
2007-06-0214.4045
2007-06-0115.1954
2007-05-3115.0997
2007-05-3014.2413
2007-05-2914.1512
2007-05-2814.3992
2007-05-2714.1547
2007-05-2614.1547
2007-05-2514.1547
2007-05-2414.1883
2007-05-2314.2335
2007-05-2214.171
2007-05-2114.159
2007-05-2014.1857
2007-05-1914.1857
2007-05-1814.1857
2007-05-1714.1927
2007-05-1614.9662
2007-05-1514.244
2007-05-1414.1728
2007-05-1314.2947
2007-05-1214.2947
2007-05-1114.2947
2007-05-1014.2921
2007-05-0914.217
2007-05-0814.217
2007-05-0714.3018
2007-05-0614.0486
2007-05-0514.0486
2007-05-0414.0486
2007-05-0314.1357
2007-05-0214.1237
2007-05-0114.1495
2007-04-3014.0554
2007-04-2914.1529
2007-04-2814.1529
2007-04-2714.1529
2007-04-2614.1357
2007-04-2514.2039
2007-04-2414.11
2007-04-2314.1495
2007-04-2214.3123
2007-04-2114.3123
2007-04-2014.3123
2007-04-1914.2702
2007-04-1814.3203
2007-04-1714.3441
2007-04-1614.3441
2007-04-1514.3114
2007-04-1414.3114
2007-04-1315.1052
2007-04-1214.9662
2007-04-1114.9008
2007-04-1014.9145
2007-04-0914.3353
2007-04-0814.1875
2007-04-0714.1875
2007-04-0614.1875
2007-04-0514.1875
2007-04-0414.2405
2007-04-0314.1788
2007-04-0214.7178
2007-04-0114.0938
2007-03-3114.0938
2007-03-3014.6003
2007-03-2914.5464
2007-03-2814.5101
2007-03-2714.6441
2007-03-2614.5631
2007-03-2514.0972
2007-03-2414.0972
2007-03-2314.5342
2007-03-2214.5559
2007-03-2114.6066
2007-03-2014.4915
2007-03-1914.544
2007-03-1813.9075
2007-03-1713.9075
2007-03-1613.9075
2007-03-1513.8702
2007-03-1414.1395
2007-03-1314.1301
2007-03-1214.2311
2007-03-1113.8265
2007-03-1013.8265
2007-03-0913.8265
2007-03-0813.7537
2007-03-0713.7488
2007-03-0613.7285
2007-03-0513.8265
2007-03-0413.7912
2007-03-0313.7912
2007-03-0213.7912
2007-03-0114.082
2007-02-2813.866
2007-02-2714.1266
2007-02-2613.8027
2007-02-2513.9912
2007-02-2413.9912
2007-02-2313.9912
2007-02-2213.9794
2007-02-2114.0055
2007-02-2013.9141
2007-02-1914.2294
2007-02-1813.9358
2007-02-1713.9358
2007-02-1613.9358
2007-02-1514.1249
2007-02-1414.0641
2007-02-1313.9125
2007-02-1213.9308
2007-02-1113.8917
2007-02-1013.8917
2007-02-0913.8917
2007-02-0813.9417
2007-02-0713.9125
2007-02-0613.9358
2007-02-0513.8818
2007-02-0413.89
2007-02-0313.89
2007-02-0213.89
2007-02-0113.8215
2007-01-3113.8479
2007-01-3013.8528
2007-01-2913.9108
2007-01-2813.9158
2007-01-2713.9158
2007-01-2613.9158
2007-01-2513.9158
2007-01-2414.0089
2007-01-2314.1547
2007-01-2213.9225
2007-01-2114.1633
2007-01-2014.1633
2007-01-1914.1633
2007-01-1814.1503
2007-01-1714.149
2007-01-1614.043
2007-01-1514.1421
2007-01-1414.1066
2007-01-1314.1066
2007-01-1214.0531
2007-01-1114.0895
2007-01-1013.9634
2007-01-0913.9802
2007-01-0814.1126
2007-01-0713.9216
2007-01-0613.9216
2007-01-0513.9216
2007-01-0413.9425
2007-01-0314.0596
2007-01-0213.9463
2007-01-0114.0141
2006-12-3113.9463
2006-12-3013.9463
2006-12-2913.9463
2006-12-2813.9463
2006-12-2713.9463
2006-12-2613.9463
2006-12-2513.963
2006-12-2413.9463
2006-12-2313.9463
2006-12-2213.9463
2006-12-2114.0637
2006-12-2017.8132
2006-12-1914.0311
2006-12-1814.083
2006-12-1714.1091
2006-12-1614.1091
2006-12-1514.1091
2006-12-1414.047
2006-12-1314.0553
2006-12-1213.9796
2006-12-1114.1032
2006-12-1014.0386
2006-12-0914.0386
2006-12-0814.0386
2006-12-0714.0082
2006-12-0613.9268
2006-12-0514.0815
2006-12-0414.0955
2006-12-0314.049
2006-12-0214.049
2006-12-0113.9722
2006-11-3013.6263
2006-11-2913.6295
2006-11-2813.5923
2006-11-2713.5769
2006-11-2613.5979
2006-11-2513.5979
2006-11-2413.5979
2006-11-2313.7186
2006-11-2213.7186
2006-11-2113.7334
2006-11-2013.1829
2006-11-1913.3015
2006-11-1813.3015
2006-11-1713.3015
2006-11-1613.2903
2006-11-1513.2245
2006-11-1413.2364
2006-11-1313.2808
2006-11-1213.2419
2006-11-1113.2419
2006-11-1013.2419
2006-11-0913.2736
2006-11-0813.3923
2006-11-0713.4556
2006-11-0613.5206
2006-11-0513.4263
2006-11-0413.4263
2006-11-0313.6698
2006-11-0213.7452
2006-11-0113.7606
2006-10-3113.7488
2006-10-3013.6494
2006-10-2913.3923
2006-10-2813.3923
2006-10-2713.6574
2006-10-2613.5611
2006-10-2513.4797
2006-10-2413.4055
2006-10-2313.398
2006-10-2213.3311
2006-10-2113.3311
2006-10-2013.4201
2006-10-1913.4456
2006-10-1813.3667
2006-10-1713.3211
2006-10-1613.3291
2006-10-1513.3127
2006-10-1413.3127
2006-10-1313.3007
2006-10-1213.3036
2006-10-1113.1451
2006-10-1013.0888
2006-10-0913.3796
2006-10-0812.8063
2006-10-0712.8063
2006-10-0612.8063
2006-10-0512.7537
2006-10-0412.7268
2006-10-0312.6844
2006-10-0212.8101
2006-10-0112.777
2006-09-3012.777
2006-09-2912.777
2006-09-2812.789
2006-09-2712.8184
2006-09-2612.8823
2006-09-2512.7995
2006-09-2412.7567
2006-09-2312.7567
2006-09-2212.7567
2006-09-2112.8366
2006-09-2012.8915
2006-09-1912.883
2006-09-1812.777
2006-09-1712.8999
2006-09-1612.8999
2006-09-1512.8999
2006-09-1412.8663
2006-09-1312.8838
2006-09-1212.8533
2006-09-1112.9429
2006-09-1012.9129
2006-09-0912.9129
2006-09-0812.9129
2006-09-0712.956
2006-09-0612.9839
2006-09-0513.0746
2006-09-0412.916
2006-09-0312.9684
2006-09-0212.9684
2006-09-0112.9684
2006-08-3112.9306
2006-08-3012.9214
2006-08-2912.9214
2006-08-2812.98
2006-08-2712.8708
2006-08-2612.8708
2006-08-2512.8708
2006-08-2412.9793
2006-08-2312.9506
2006-08-2212.9221
2006-08-2112.906
2006-08-2012.8442
2006-08-1912.8442
2006-08-1812.8442
2006-08-1712.8823
2006-08-1613.0026
2006-08-1512.994
2006-08-1412.864
2006-08-1313.0589
2006-08-1213.0589
2006-08-1113.0589
2006-08-1013.0322
2006-08-0912.9267
2006-08-0812.8838
2006-08-0713.0872
2006-08-0612.9168
2006-08-0512.9168
2006-08-0412.9168
2006-08-0312.9037
2006-08-0212.963
2006-08-0112.97
2006-07-3112.9229
2006-07-3013.0518
2006-07-2913.0518
2006-07-2813.0518
2006-07-2713.0479
2006-07-2613.0057
2006-07-2512.9831
2006-07-2413.0667
2006-07-2312.8823
2006-07-2212.8823
2006-07-2112.8823
2006-07-2012.9121
2006-07-1912.9114
2006-07-1812.9414
2006-07-1712.916
2006-07-1612.9383
2006-07-1512.9383
2006-07-1412.9383
2006-07-1312.906
2006-07-1212.864
2006-07-1112.7943
2006-07-1012.9375
2006-07-0912.7365
2006-07-0812.7365
2006-07-0712.7365
2006-07-0612.6933
2006-07-0512.6335
2006-07-0412.6093
2006-07-0312.7485
2006-07-0212.6123
2006-07-0112.6123
2006-06-3012.6123
2006-06-2912.5685
2006-06-2812.6086
2006-06-2712.6534
2006-06-2612.6785
2006-06-2512.697
2006-06-2412.697
2006-06-2312.697
2006-06-2212.6482
2006-06-2112.677
2006-06-2012.744
2006-06-1912.6667
2006-06-1812.7112
2006-06-1712.7112
2006-06-1612.7112
2006-06-1512.7619
2006-06-1412.7067
2006-06-1312.7747
2006-06-1212.6918
2006-06-1112.8632
2006-06-1012.8632
2006-06-0912.8632
2006-06-0812.7372
2006-06-0712.0326
2006-06-0611.9701
2006-06-0512.2933
2006-06-0412.076
2006-06-0312.076
2006-06-0212.076
2006-06-0112.1175
2006-05-3112.2023
2006-05-3012.3057
2006-05-2912.0907
2006-05-2812.3658
2006-05-2712.3658
2006-05-2612.3658
2006-05-2512.3035
2006-05-2412.2224
2006-05-2312.2411
2006-05-2212.3658
2006-05-2112.2969
2006-05-2012.2969
2006-05-1912.2969
2006-05-1812.3724
2006-05-1712.3768
2006-05-1612.3923
2006-05-1512.3232
2006-05-1412.4317
2006-05-1312.4317
2006-05-1212.4317
2006-05-1112.5549
2006-05-1012.5831
2006-05-0912.5899
2006-05-0812.4212
2006-05-0712.5663
2006-05-0612.5663
2006-05-0512.5663
2006-05-0412.5991
2006-05-0312.6598
2006-05-0212.5178
2006-05-0112.6114
2006-04-3012.4968
2006-04-2912.4968
2006-04-2812.4968
2006-04-2712.5398
2006-04-2612.5602
2006-04-2512.451
2006-04-2412.4855
2006-04-2312.5489
2006-04-2212.5489
2006-04-2112.5489
2006-04-2012.4294
2006-04-1912.5254
2006-04-1812.4563
2006-04-1712.5201
2006-04-1612.4697
2006-04-1512.4697
2006-04-1412.4697
2006-04-1312.4697
2006-04-1212.5618
2006-04-1112.5504
2006-04-1011.9531
2006-04-0911.9273
2006-04-0811.9273
2006-04-0711.9273
2006-04-0611.8781
2006-04-0511.7684
2006-04-0411.6929
2006-04-0311.9387
2006-04-0211.7371
2006-04-0111.7371
2006-03-3111.7371
2006-03-3011.6895
2006-03-2911.6799
2006-03-2811.724
2006-03-2711.7559
2006-03-2611.7122
2006-03-2511.7122
2006-03-2411.7122
2006-03-2311.8653
2006-03-2211.8251
2006-03-2111.7802
2006-03-2011.7302
2006-03-1911.8696
2006-03-1811.8696
2006-03-1711.8696
2006-03-1612.0283
2006-03-1512.1578
2006-03-1412.1846
2006-03-1311.8653
2006-03-1212.1891
2006-03-1112.1891
2006-03-1012.1891
2006-03-0912.2666
2006-03-0812.2304
2006-03-0712.2636
2006-03-0612.2402
2006-03-0512.2916
2006-03-0412.2916
2006-03-0312.2916
2006-03-0212.3366
2006-03-0112.4183
2006-02-2812.3959
2006-02-2712.3008
2006-02-2612.3766
2006-02-2512.3766
2006-02-2412.3766
2006-02-2312.3091
2006-02-2212.2932
2006-02-2112.3152
2006-02-2012.3122
2006-02-1912.3038
2006-02-1812.3038
2006-02-1712.3038
2006-02-1612.3359
2006-02-1512.3343
2006-02-1412.3305
2006-02-1312.3198
2006-02-1212.3183
2006-02-1112.3183
2006-02-1012.3183
2006-02-0912.2764
2006-02-0812.3244
2006-02-0712.3229
2006-02-0612.2636
2006-02-0512.382
2006-02-0412.382
2006-02-0312.382
2006-02-0212.3828
2006-02-0112.4207
2006-01-3112.3727
2006-01-3012.3998
2006-01-2912.3282
2006-01-2812.3282
2006-01-2712.3282
2006-01-2612.2515
2006-01-2512.2402
2006-01-2412.1496
2006-01-2312.3259
2006-01-2212.2341
2006-01-2112.2341
2006-01-2012.2341
2006-01-1912.284
2006-01-1812.2772
2006-01-1712.3489
2006-01-1612.253
2006-01-1512.3489
2006-01-1412.3489
2006-01-1312.3489
2006-01-1212.3982
2006-01-1112.3797
2006-01-1012.3389
2006-01-0912.3458
2006-01-0812.0871
2006-01-0712.0871
2006-01-0612.0871
2006-01-0512.0311
2006-01-0412.0103
2006-01-0311.9719
2006-01-0212.0125
2006-01-0112.0646
2005-12-3112.0646
2005-12-3012.0646
2005-12-2912.0416
2005-12-2811.9704
2005-12-2711.9083
2005-12-2612.073
2005-12-2511.9302
2005-12-2411.9302
2005-12-2311.9302
2005-12-2211.9757
2005-12-2112.0596
2005-12-2014.8146
2005-12-1912.3534
2005-12-1812.4092
2005-12-1712.4092
2005-12-1612.4092
2005-12-1512.5308
2005-12-1412.6702
2005-12-1312.6528
2005-12-1212.4137
2005-12-1112.5959
2005-12-1012.5959
2005-12-0912.5959
2005-12-0812.5888
2005-12-0712.5353
2005-12-0612.6411
2005-12-0512.5604
2005-12-0412.5488
2005-12-0312.5488
2005-12-0212.5488
2005-12-0112.4351
2005-11-3012.4919
2005-11-2912.4739
2005-11-2812.7299
2005-11-2712.3446
2005-11-2612.3446
2005-11-2512.3446
2005-11-2412.3698
2005-11-2312.3698
2005-11-2212.1848
2005-11-2112.2641
2005-11-2012.2053
2005-11-1912.2053
2005-11-1812.2053
2005-11-1712.2579
2005-11-1612.2672
2005-11-1512.2719
2005-11-1412.2261
2005-11-1312.2773
2005-11-1212.2773
2005-11-1112.2773
2005-11-1012.2609
2005-11-0912.3464
2005-11-0812.3242
2005-11-0712.3615
2005-11-0612.2794
2005-11-0512.2794
2005-11-0412.2794
2005-11-0312.3863
2005-11-0212.4473
2005-11-0112.4951
2005-10-3112.478
2005-10-3012.5758
2005-10-2912.5758
2005-10-2812.5758
2005-10-2712.7062
2005-10-2612.3429
2005-10-2512.3721
2005-10-2412.1927
2005-10-2312.2511
2005-10-2212.2511
2005-10-2112.2511
2005-10-2012.3142
2005-10-1912.2699
2005-10-1812.2282
2005-10-1712.3319
2005-10-1612.3138
2005-10-1512.3138
2005-10-1412.3138
2005-10-1312.257
2005-10-1212.3429
2005-10-1112.3099
2005-10-1012.3159
2005-10-0912.3752
2005-10-0812.3752
2005-10-0712.3752
2005-10-0612.4006
2005-10-0512.3858
2005-10-0412.4858
2005-10-0312.1632
2005-10-0212.4837
2005-10-0112.4837
2005-09-3012.4837
2005-09-2912.4429
2005-09-2812.4165
2005-09-2712.3687
2005-09-2612.4984
2005-09-2512.3987
2005-09-2412.3987
2005-09-2312.3987
2005-09-2212.4841
2005-09-2112.608
2005-09-2012.5917
2005-09-1912.5473
2005-09-1812.5437
2005-09-1712.5437
2005-09-1612.5437
2005-09-1512.5409
2005-09-1412.6198
2005-09-1312.5718
2005-09-1212.6229
2005-09-1112.6725
2005-09-1012.6725
2005-09-0912.6725
2005-09-0812.626
2005-09-0712.5814
2005-09-0612.5688
2005-09-0512.8212
2005-09-0412.5164
2005-09-0312.5164
2005-09-0212.5164
2005-09-0112.4677
2005-08-3112.3229
2005-08-3012.2362
2005-08-2912.2265
2005-08-2812.3727
2005-08-2712.3727
2005-08-2612.3727
2005-08-2512.42
2005-08-2412.3811
2005-08-2312.3753
2005-08-2212.3899
2005-08-2112.3008
2005-08-2012.3008
2005-08-1912.3008
2005-08-1812.3332
2005-08-1712.4564
2005-08-1612.5762
2005-08-1512.5262
2005-08-1412.6409
2005-08-1312.6409
2005-08-1212.6409
2005-08-1112.6803
2005-08-1012.527
2005-08-0912.4315
2005-08-0812.5613
2005-08-0712.5598
2005-08-0612.5598
2005-08-0512.5598
2005-08-0412.6411
2005-08-0312.6361
2005-08-0212.5247
2005-08-0112.4033
2005-07-3112.4145
2005-07-3012.4145
2005-07-2912.4145
2005-07-2812.4266
2005-07-2712.3622
2005-07-2612.4078
2005-07-2512.3029
2005-07-2412.5137
2005-07-2312.5137
2005-07-2212.5137
2005-07-2112.5322
2005-07-2012.364
2005-07-1912.2804
2005-07-1812.5365
2005-07-1712.2741
2005-07-1612.2741
2005-07-1512.2741
2005-07-1412.2932
2005-07-1312.263
2005-07-1212.3853
2005-07-1112.3091
2005-07-1012.1249
2005-07-0912.1249
2005-07-0812.1249
2005-07-0712.1056
2005-07-0612.127
2005-07-0512.1348
2005-07-0412.1432
2005-07-0312.282
2005-07-0212.282
2005-07-0112.282
2005-06-3012.4317
2005-06-2912.4754
2005-06-2812.5191
2005-06-2712.545
2005-06-2612.5781
2005-06-2512.5781
2005-06-2412.5781
2005-06-2312.652
2005-06-2212.7579
2005-06-2112.7633
2005-06-2012.6414
2005-06-1912.721
2005-06-1812.721
2005-06-1712.721
2005-06-1612.6472
2005-06-1512.5711
2005-06-1412.4901
2005-06-1312.5077
2005-06-1212.4373
2005-06-1112.4373
2005-06-1012.4373
2005-06-0912.5328
2005-06-0812.5019
2005-06-0712.5667
2005-06-0612.596
2005-06-0512.3383
2005-06-0412.3383
2005-06-0312.3383
2005-06-0212.3023
2005-06-0112.243
2005-05-3112.3478
2005-05-3012.7015
2005-05-2912.4533
2005-05-2812.4533
2005-05-2712.4533
2005-05-2612.4122
2005-05-2512.4477
2005-05-2412.4431
2005-05-2312.4627
2005-05-2212.324
2005-05-2112.324
2005-05-2012.324
2005-05-1912.3826
2005-05-1812.4246
2005-05-1712.3541
2005-05-1612.3958
2005-05-1512.4143
2005-05-1412.4143
2005-05-1312.4143
2005-05-1212.4942
2005-05-1112.6338
2005-05-1012.6551
2005-05-0912.6251
2005-05-0812.648
2005-05-0712.648
2005-05-0612.648
2005-05-0512.7264
2005-05-0412.6822
2005-05-0312.6042
2005-05-0212.7126
2005-05-0112.7321
2005-04-3012.7321
2005-04-2912.7321
2005-04-2812.7009
2005-04-2712.6458
2005-04-2612.6651
2005-04-2512.8538
2005-04-2412.7406
2005-04-2312.7406
2005-04-2212.7406
2005-04-2112.6305
2005-04-2012.6622
2005-04-1912.5561
2005-04-1812.682
2005-04-1712.5537
2005-04-1612.5537
2005-04-1512.5537
2005-04-1412.5537
2005-04-1312.684
2005-04-1212.5779
2005-04-1112.66
2005-04-1012.5634
2005-04-0912.5634
2005-04-0812.5634
2005-04-0712.4816
2005-04-0612.461
2005-04-0512.4973
2005-04-0412.5008
2005-04-0312.5426
2005-04-0212.5426
2005-04-0112.5426
2005-03-3112.5901
2005-03-3012.5462
2005-03-2912.5563
2005-03-2812.5324
2005-03-2712.5634
2005-03-2612.5634
2005-03-2512.5634
2005-03-2412.5634
2005-03-2312.5761
2005-03-2212.8786
2005-03-2112.7693
2005-03-2012.9091
2005-03-1912.9091
2005-03-1812.9091
2005-03-1712.8716
2005-03-1612.8979
2005-03-1512.8405
2005-03-1412.969
2005-03-1312.8959
2005-03-1212.8959
2005-03-1112.8959
2005-03-1012.823
2005-03-0912.9121
2005-03-0812.9755
2005-03-0712.6444
2005-03-0612.8606
2005-03-0512.8606
2005-03-0412.8606
2005-03-0312.7073
2005-03-0212.709
2005-03-0112.7549
2005-02-2812.8484
2005-02-2712.772
2005-02-2612.772
2005-02-2512.772
2005-02-2412.7853
2005-02-2312.7854
2005-02-2212.8911
2005-02-2112.5987
2005-02-2012.8056
2005-02-1912.8056
2005-02-1812.8056
2005-02-1712.8055
2005-02-1612.7423
2005-02-1512.782
2005-02-1412.6975
2005-02-1312.7404
2005-02-1212.7404
2005-02-1112.7404
2005-02-1012.6803
2005-02-0912.4724
2005-02-0812.4616
2005-02-0712.6608
2005-02-0612.4589
2005-02-0512.4589
2005-02-0412.4589
2005-02-0312.5403
2005-02-0212.548
2005-02-0112.55
2005-01-3112.662
2005-01-3012.5215
2005-01-2912.5215
2005-01-2812.5215
2005-01-2712.562
2005-01-2612.5498
2005-01-2512.3678
2005-01-2412.556
2005-01-2312.4571
2005-01-2212.4571
2005-01-2112.4571
2005-01-2012.292
2005-01-1912.2615
2005-01-1812.2616
2005-01-1712.5456
2005-01-1612.274
2005-01-1512.274
2005-01-1412.274
2005-01-1312.4007
2005-01-1212.4643
2005-01-1112.3854
2005-01-1012.2988
2005-01-0912.2516
2005-01-0812.2516
2005-01-0712.2516
2005-01-0612.3293
2005-01-0512.3995
2005-01-0412.4479
2005-01-0312.6758
2005-01-0212.6493
2005-01-0112.6493
2004-12-3112.6493
2004-12-3012.6251
2004-12-2912.4902
2004-12-2812.6185
2004-12-2712.7089
2004-12-2612.3908
2004-12-2512.3908
2004-12-2412.3908
2004-12-2312.3908
2004-12-2212.3624
2004-12-2112.3796
2004-12-2012.3437
2004-12-1912.3611
2004-12-1812.3611
2004-12-1712.3611
2004-12-1612.1908
2004-12-1512.3475
2004-12-1412.2193
2004-12-1312.3351
2004-12-1212.1435
2004-12-1112.1435
2004-12-1012.1435
2004-12-0912.2302
2004-12-0812.2169
2004-12-0712.5205
2004-12-0612.3287
2004-12-0512.6307
2004-12-0412.6307
2004-12-0312.6307
2004-12-0212.5497
2004-12-0112.5444
2004-11-3012.4808
2004-11-2912.4622
2004-11-2812.7568
2004-11-2712.7568
2004-11-2612.7568
2004-11-2512.7104
2004-11-2412.7104
2004-11-2312.7105
2004-11-2212.5144
2004-11-2112.6519
2004-11-2012.6519
2004-11-1912.6519
2004-11-1812.5652
2004-11-1712.6508
2004-11-1612.4751
2004-11-1512.5683
2004-11-1412.4059
2004-11-1312.4059
2004-11-1212.4059
2004-11-1112.3396
2004-11-1012.2458
2004-11-0912.2559
2004-11-0812.3664
2004-11-0712.2941
2004-11-0612.2941
2004-11-0512.2941
2004-11-0412.205
2004-11-0312.1605
2004-11-0212.0079
2004-11-0112.0926
2004-10-3112.0432
2004-10-3012.0432
2004-10-2912.0432
2004-10-2812.0129
2004-10-2711.9888
2004-10-2612.0009
2004-10-2512.035
2004-10-2411.8812
2004-10-2311.8812
2004-10-2211.8812
2004-10-2111.8866
2004-10-2011.8015
2004-10-1911.7065
2004-10-1811.7286
2004-10-1711.7472
2004-10-1611.7472
2004-10-1511.7472
2004-10-1411.7396
2004-10-1311.6672
2004-10-1211.7285
2004-10-1111.6639
2004-10-1011.8124
2004-10-0911.8124
2004-10-0811.8124
2004-10-0711.6848
2004-10-0611.6279
2004-10-0511.631
2004-10-0411.6751
2004-10-0311.6324
2004-10-0211.6324
2004-10-0111.6324
2004-09-3011.66
2004-09-2911.4549
2004-09-2811.4963
2004-09-2711.5253
2004-09-2611.4514
2004-09-2511.4514
2004-09-2411.4514
2004-09-2311.4438
2004-09-2211.3082
2004-09-2111.2148
2004-09-2011.3338
2004-09-1911.1616
2004-09-1811.1616
2004-09-1711.1616
2004-09-1611.152
2004-09-1511.1055
2004-09-1411.2055
2004-09-1311.2062
2004-09-1211.1273
2004-09-1111.1273
2004-09-1011.1273
2004-09-0910.9578
2004-09-0811.1223
2004-09-0711.0788
2004-09-0610.9199
2004-09-0511.0168
2004-09-0411.0168
2004-09-0311.0168
2004-09-0211.0963
2004-09-0111.2213
2004-08-3111.2668
2004-08-3011.0193
2004-08-2911.2149
2004-08-2811.2149
2004-08-2711.2149
2004-08-2611.2213
2004-08-2511.2506

forex