Dólar australiano<=>Dólar de las islas de Solomon. precios históricos. Actualización diaria
| date | AUD/SBD |
|---|---|
| 2012-02-18 | 7.5712 |
| 2012-02-17 | 7.6146 |
| 2012-02-16 | 7.5374 |
| 2012-02-15 | 7.5698 |
| 2012-02-14 | 7.5346 |
| 2012-02-13 | 7.5571 |
| 2012-02-12 | 7.5534 |
| 2012-02-11 | 7.5534 |
| 2012-02-10 | 7.5865 |
| 2012-02-09 | 7.6016 |
| 2012-02-08 | 7.6049 |
| 2012-02-07 | 7.5527 |
| 2012-02-06 | 7.5561 |
| 2012-02-05 | 7.5321 |
| 2012-02-04 | 7.5321 |
| 2012-02-03 | 7.5353 |
| 2012-02-02 | 7.5687 |
| 2012-02-01 | 7.496 |
| 2012-01-31 | 7.5019 |
| 2012-01-30 | 7.4726 |
| 2012-01-29 | 7.5486 |
| 2012-01-28 | 7.5486 |
| 2012-01-27 | 7.5588 |
| 2012-01-26 | 7.5423 |
| 2012-01-25 | 7.4702 |
| 2012-01-24 | 7.4804 |
| 2012-01-23 | 7.4647 |
| 2012-01-22 | 7.4123 |
| 2012-01-21 | 7.4123 |
| 2012-01-20 | 7.4187 |
| 2012-01-19 | 7.3983 |
| 2012-01-18 | 7.3983 |
| 2012-01-17 | 7.3918 |
| 2012-01-16 | 7.4895 |
| 2012-01-15 | 7.4881 |
| 2012-01-14 | 7.4881 |
| 2012-01-13 | 7.4933 |
| 2012-01-12 | 7.4824 |
| 2012-01-11 | 7.4955 |
| 2012-01-10 | 7.472 |
| 2012-01-09 | 7.3928 |
| 2012-01-08 | 7.4543 |
| 2012-01-07 | 7.4543 |
| 2012-01-06 | 7.481 |
| 2012-01-05 | 7.533 |
| 2012-01-04 | 7.5327 |
| 2012-01-03 | 7.505 |
| 2012-01-02 | 7.5247 |
| 2012-01-01 | 7.4778 |
| 2011-12-31 | 7.4778 |
| 2011-12-30 | 7.4702 |
| 2011-12-29 | 7.4019 |
| 2011-12-28 | 7.4834 |
| 2011-12-27 | 7.4728 |
| 2011-12-26 | 7.481 |
| 2011-12-25 | 7.4881 |
| 2011-12-24 | 7.4881 |
| 2011-12-23 | 7.4867 |
| 2011-12-22 | 7.4132 |
| 2011-12-21 | 7.4504 |
| 2011-12-20 | 7.3115 |
| 2011-12-19 | 7.3009 |
| 2011-12-18 | 7.3519 |
| 2011-12-17 | 7.3519 |
| 2011-12-16 | 7.3415 |
| 2011-12-15 | 7.2861 |
| 2011-12-14 | 7.3711 |
| 2011-12-13 | 7.4079 |
| 2011-12-12 | 7.4974 |
| 2011-12-11 | 7.4594 |
| 2011-12-10 | 7.4594 |
| 2011-12-09 | 7.4848 |
| 2011-12-08 | 7.5805 |
| 2011-12-07 | 7.5805 |
| 2011-12-06 | 7.5641 |
| 2011-12-05 | 7.5511 |
| 2011-12-04 | 7.5549 |
| 2011-12-03 | 7.5549 |
| 2011-12-02 | 7.5551 |
| 2011-12-01 | 7.541 |
| 2011-11-30 | 7.423 |
| 2011-11-29 | 7.3057 |
| 2011-11-28 | 7.2989 |
| 2011-11-27 | 7.2209 |
| 2011-11-26 | 7.2209 |
| 2011-11-25 | 7.1661 |
| 2011-11-24 | 7.1936 |
| 2011-11-23 | 7.1829 |
| 2011-11-22 | 7.2532 |
| 2011-11-21 | 7.3217 |
| 2011-11-20 | 7.3444 |
| 2011-11-19 | 7.3444 |
| 2011-11-18 | 7.3595 |
| 2011-11-17 | 7.3831 |
| 2011-11-16 | 7.4537 |
| 2011-11-15 | 7.5019 |
| 2011-11-14 | 7.5724 |
| 2011-11-13 | 7.3936 |
| 2011-11-12 | 7.3936 |
| 2011-11-11 | 7.3841 |
| 2011-11-10 | 7.4261 |
| 2011-11-09 | 7.595 |
| 2011-11-08 | 7.5769 |
| 2011-11-07 | 7.5803 |
| 2011-11-06 | 7.6027 |
| 2011-11-05 | 7.6027 |
| 2011-11-04 | 7.5955 |
| 2011-11-03 | 7.4906 |
| 2011-11-02 | 7.5645 |
| 2011-11-01 | 7.6813 |
| 2011-10-31 | 7.6972 |
| 2011-10-30 | 7.766 |
| 2011-10-29 | 7.766 |
| 2011-10-28 | 7.7812 |
| 2011-10-27 | 7.7089 |
| 2011-10-26 | 7.6301 |
| 2011-10-25 | 7.6938 |
| 2011-10-24 | 7.6067 |
| 2011-10-23 | 7.5497 |
| 2011-10-22 | 7.5497 |
| 2011-10-21 | 7.5589 |
| 2011-10-20 | 7.5458 |
| 2011-10-19 | 7.5728 |
| 2011-10-18 | 7.542 |
| 2011-10-17 | 7.6276 |
| 2011-10-16 | 7.532 |
| 2011-10-15 | 7.532 |
| 2011-10-14 | 7.5192 |
| 2011-10-13 | 7.5303 |
| 2011-10-12 | 7.3319 |
| 2011-10-11 | 7.4687 |
| 2011-10-10 | 7.3418 |
| 2011-10-09 | 7.3101 |
| 2011-10-08 | 7.3101 |
| 2011-10-07 | 7.2763 |
| 2011-10-06 | 7.2084 |
| 2011-10-05 | 7.118 |
| 2011-10-04 | 7.0936 |
| 2011-10-03 | 7.2231 |
| 2011-10-02 | 7.3094 |
| 2011-10-01 | 7.3094 |
| 2011-09-30 | 7.3154 |
| 2011-09-29 | 7.2706 |
| 2011-09-28 | 7.3782 |
| 2011-09-27 | 7.228 |
| 2011-09-26 | 7.2396 |
| 2011-09-25 | 7.2396 |
| 2011-09-24 | 7.2396 |
| 2011-09-23 | 7.2587 |
| 2011-09-22 | 7.4677 |
| 2011-09-21 | 7.6143 |
| 2011-09-20 | 7.5986 |
| 2011-09-19 | 7.6009 |
| 2011-09-18 | 7.5614 |
| 2011-09-17 | 7.5614 |
| 2011-09-16 | 7.6047 |
| 2011-09-15 | 7.4672 |
| 2011-09-14 | 7.4616 |
| 2011-09-13 | 7.5367 |
| 2011-09-12 | 7.4676 |
| 2011-09-11 | 7.815 |
| 2011-09-10 | 7.815 |
| 2011-09-09 | 7.8607 |
| 2011-09-08 | 7.8879 |
| 2011-09-07 | 7.8091 |
| 2011-09-06 | 7.7581 |
| 2011-09-05 | 7.9659 |
| 2011-09-04 | 7.851 |
| 2011-09-03 | 7.851 |
| 2011-09-02 | 7.854 |
| 2011-09-01 | 7.9215 |
| 2011-08-31 | 7.8716 |
| 2011-08-30 | 7.9051 |
| 2011-08-29 | 8.0307 |
| 2011-08-28 | 7.7565 |
| 2011-08-27 | 7.7565 |
| 2011-08-26 | 7.775 |
| 2011-08-25 | 7.7509 |
| 2011-08-24 | 7.7401 |
| 2011-08-23 | 7.7447 |
| 2011-08-22 | 7.7593 |
| 2011-08-21 | 7.6455 |
| 2011-08-20 | 7.6455 |
| 2011-08-19 | 7.6539 |
| 2011-08-18 | 7.7038 |
| 2011-08-17 | 7.8136 |
| 2011-08-16 | 7.7783 |
| 2011-08-15 | 7.6185 |
| 2011-08-14 | 7.61 |
| 2011-08-13 | 7.61 |
| 2011-08-12 | 7.6297 |
| 2011-08-11 | 7.6651 |
| 2011-08-10 | 7.5965 |
| 2011-08-09 | 7.5832 |
| 2011-08-08 | 7.7312 |
| 2011-08-07 | 7.7707 |
| 2011-08-06 | 7.7707 |
| 2011-08-05 | 7.7197 |
| 2011-08-04 | 7.8831 |
| 2011-08-03 | 7.8815 |
| 2011-08-02 | 8.0197 |
| 2011-08-01 | 7.8055 |
| 2011-07-31 | 8.1252 |
| 2011-07-30 | 8.1252 |
| 2011-07-29 | 8.1074 |
| 2011-07-28 | 8.1721 |
| 2011-07-27 | 8.2624 |
| 2011-07-26 | 8.08 |
| 2011-07-25 | 8.1581 |
| 2011-07-24 | 8.0474 |
| 2011-07-23 | 8.0474 |
| 2011-07-22 | 7.9763 |
| 2011-07-21 | 7.8941 |
| 2011-07-20 | 0.0724 |
| 2011-07-19 | 7.8776 |
| 2011-07-18 | 7.7007 |
| 2011-07-17 | 7.7403 |
| 2011-07-16 | 7.7144 |
| 2011-07-15 | 7.7228 |
| 2011-07-14 | 7.7312 |
| 2011-07-13 | 7.6311 |
| 2011-07-12 | 7.6753 |
| 2011-07-11 | 7.7089 |
| 2011-07-10 | 7.7697 |
| 2011-07-09 | 7.7697 |
| 2011-07-08 | 7.8107 |
| 2011-07-07 | 7.7533 |
| 2011-07-06 | 7.7852 |
| 2011-07-05 | 7.8195 |
| 2011-07-04 | 7.9441 |
| 2011-07-03 | 7.7877 |
| 2011-07-02 | 7.7877 |
| 2011-07-01 | 7.7804 |
| 2011-06-30 | 7.7371 |
| 2011-06-29 | 7.6845 |
| 2011-06-28 | 7.6077 |
| 2011-06-27 | 7.5911 |
| 2011-06-26 | 7.6105 |
| 2011-06-25 | 7.6105 |
| 2011-06-24 | 7.6346 |
| 2011-06-23 | 7.5982 |
| 2011-06-22 | 7.6093 |
| 2011-06-21 | 7.5897 |
| 2011-06-20 | 7.5855 |
| 2011-06-19 | 7.6298 |
| 2011-06-18 | 7.6298 |
| 2011-06-17 | 7.5694 |
| 2011-06-16 | 7.9188 |
| 2011-06-15 | 8.0684 |
| 2011-06-14 | 8.0061 |
| 2011-06-13 | 7.9955 |
| 2011-06-12 | 7.896 |
| 2011-06-11 | 7.896 |
| 2011-06-10 | 8.0051 |
| 2011-06-09 | 8.0249 |
| 2011-06-08 | 8.0253 |
| 2011-06-07 | 7.9724 |
| 2011-06-06 | 8.0338 |
| 2011-06-05 | 8.0276 |
| 2011-06-04 | 8.0276 |
| 2011-06-03 | 7.9298 |
| 2011-06-02 | 7.9094 |
| 2011-06-01 | 7.9771 |
| 2011-05-31 | 7.97 |
| 2011-05-30 | 7.8567 |
| 2011-05-29 | 8.0466 |
| 2011-05-28 | 8.0466 |
| 2011-05-27 | 7.9621 |
| 2011-05-26 | 7.9938 |
| 2011-05-25 | 8.0039 |
| 2011-05-24 | 7.8934 |
| 2011-05-23 | 7.9048 |
| 2011-05-22 | 7.9761 |
| 2011-05-21 | 7.9761 |
| 2011-05-20 | 8.086 |
| 2011-05-19 | 7.9857 |
| 2011-05-18 | 7.9839 |
| 2011-05-17 | 7.9072 |
| 2011-05-16 | 7.9648 |
| 2011-05-15 | 7.9314 |
| 2011-05-14 | 7.9325 |
| 2011-05-13 | 7.9844 |
| 2011-05-12 | 8.0048 |
| 2011-05-11 | 8.1463 |
| 2011-05-10 | 8.0981 |
| 2011-05-09 | 8.0897 |
| 2011-05-08 | 8.1061 |
| 2011-05-07 | 8.1061 |
| 2011-05-06 | 8.3119 |
| 2011-05-05 | 8.2519 |
| 2011-05-04 | 8.117 |
| 2011-05-03 | 8.2128 |
| 2011-05-02 | 8.4335 |
| 2011-05-01 | 8.3677 |
| 2011-04-30 | 8.3677 |
| 2011-04-29 | 8.4009 |
| 2011-04-28 | 8.353 |
| 2011-04-27 | 8.2512 |
| 2011-04-26 | 8.1803 |
| 2011-04-25 | 8.2439 |
| 2011-04-24 | 8.2094 |
| 2011-04-23 | 8.2094 |
| 2011-04-22 | 8.2122 |
| 2011-04-21 | 8.222 |
| 2011-04-20 | 8.1064 |
| 2011-04-19 | 7.9778 |
| 2011-04-18 | 8.0998 |
| 2011-04-17 | 8.0579 |
| 2011-04-16 | 8.0579 |
| 2011-04-15 | 8.114 |
| 2011-04-14 | 8.0522 |
| 2011-04-13 | 8.0592 |
| 2011-04-12 | 7.9954 |
| 2011-04-11 | 8.1291 |
| 2011-04-10 | 8.1163 |
| 2011-04-09 | 8.1139 |
| 2011-04-08 | 8.0396 |
| 2011-04-07 | 8.0307 |
| 2011-04-06 | 7.9772 |
| 2011-04-05 | 7.9134 |
| 2011-04-04 | 7.9646 |
| 2011-04-03 | 7.9863 |
| 2011-04-02 | 7.9863 |
| 2011-04-01 | 7.9326 |
| 2011-03-31 | 7.9124 |
| 2011-03-30 | 7.8913 |
| 2011-03-29 | 7.8847 |
| 2011-03-28 | 7.8713 |
| 2011-03-27 | 7.8522 |
| 2011-03-26 | 7.8521 |
| 2011-03-25 | 7.9195 |
| 2011-03-24 | 7.7796 |
| 2011-03-23 | 7.8245 |
| 2011-03-22 | 7.783 |
| 2011-03-21 | 7.9242 |
| 2011-03-20 | 7.5925 |
| 2011-03-19 | 7.5925 |
| 2011-03-18 | 7.5873 |
| 2011-03-17 | 7.4972 |
| 2011-03-16 | 7.5756 |
| 2011-03-15 | 7.6236 |
| 2011-03-14 | 7.5092 |
| 2011-03-13 | 7.7528 |
| 2011-03-12 | 7.7528 |
| 2011-03-11 | 7.7354 |
| 2011-03-10 | 7.7415 |
| 2011-03-09 | 7.7379 |
| 2011-03-08 | 7.7855 |
| 2011-03-07 | 7.823 |
| 2011-03-06 | 7.7496 |
| 2011-03-05 | 7.7496 |
| 2011-03-04 | 7.7634 |
| 2011-03-03 | 7.7175 |
| 2011-03-02 | 7.7357 |
| 2011-03-01 | 7.8071 |
| 2011-02-28 | 7.6471 |
| 2011-02-27 | 7.7852 |
| 2011-02-26 | 7.7849 |
| 2011-02-25 | 7.7917 |
| 2011-02-24 | 7.6727 |
| 2011-02-23 | 7.5987 |
| 2011-02-22 | 7.5632 |
| 2011-02-21 | 7.738 |
| 2011-02-20 | 7.8265 |
| 2011-02-19 | 7.8236 |
| 2011-02-18 | 7.7076 |
| 2011-02-17 | 7.7172 |
| 2011-02-16 | 7.7671 |
| 2011-02-15 | 7.7501 |
| 2011-02-14 | 7.7851 |
| 2011-02-13 | 7.8116 |
| 2011-02-12 | 7.8116 |
| 2011-02-11 | 7.7954 |
| 2011-02-10 | 7.8284 |
| 2011-02-09 | 7.7987 |
| 2011-02-08 | 7.8665 |
| 2011-02-07 | 7.8107 |
| 2011-02-06 | 7.8646 |
| 2011-02-05 | 7.8638 |
| 2011-02-04 | 7.8986 |
| 2011-02-03 | 7.98 |
| 2011-02-02 | 7.8649 |
| 2011-02-01 | 7.7831 |
| 2011-01-31 | 7.8775 |
| 2011-01-30 | 7.6286 |
| 2011-01-29 | 7.6281 |
| 2011-01-28 | 7.7597 |
| 2011-01-27 | 7.6672 |
| 2011-01-26 | 7.7226 |
| 2011-01-25 | 7.69 |
| 2011-01-24 | 7.7035 |
| 2011-01-23 | 7.657 |
| 2011-01-22 | 7.6568 |
| 2011-01-21 | 7.6166 |
| 2011-01-20 | 7.6358 |
| 2011-01-19 | 7.7328 |
| 2011-01-18 | 7.685 |
| 2011-01-17 | 7.5217 |
| 2011-01-16 | 7.6828 |
| 2011-01-15 | 7.6828 |
| 2011-01-14 | 7.6423 |
| 2011-01-13 | 7.601 |
| 2011-01-12 | 7.6508 |
| 2011-01-11 | 7.5909 |
| 2011-01-10 | 7.4039 |
| 2011-01-09 | 7.8376 |
| 2011-01-08 | 7.7096 |
| 2011-01-07 | 7.7881 |
| 2011-01-06 | 7.7959 |
| 2011-01-05 | 7.8316 |
| 2011-01-04 | 7.8373 |
| 2011-01-03 | 7.9552 |
| 2011-01-02 | 8.1255 |
| 2011-01-01 | 8.1261 |
| 2010-12-31 | 7.8826 |
| 2010-12-30 | 7.8364 |
| 2010-12-29 | 7.8363 |
| 2010-12-28 | 7.9237 |
| 2010-12-27 | 7.7777 |
| 2010-12-26 | 7.9987 |
| 2010-12-25 | 7.9986 |
| 2010-12-24 | 7.8024 |
| 2010-12-23 | 7.7819 |
| 2010-12-22 | 7.7626 |
| 2010-12-21 | 7.7762 |
| 2010-12-20 | 7.8131 |
| 2010-12-19 | 7.874 |
| 2010-12-18 | 7.8745 |
| 2010-12-17 | 7.7244 |
| 2010-12-16 | 7.6651 |
| 2010-12-15 | 7.7283 |
| 2010-12-14 | 7.7558 |
| 2010-12-13 | 7.6689 |
| 2010-12-12 | 7.8559 |
| 2010-12-11 | 7.8561 |
| 2010-12-10 | 7.6564 |
| 2010-12-09 | 7.71 |
| 2010-12-08 | 7.6123 |
| 2010-12-07 | 7.7138 |
| 2010-12-06 | 7.7504 |
| 2010-12-05 | 7.8751 |
| 2010-12-04 | 7.877 |
| 2010-12-03 | 7.6012 |
| 2010-12-02 | 7.5255 |
| 2010-12-01 | 7.4227 |
| 2010-11-30 | 7.5115 |
| 2010-11-29 | 7.5947 |
| 2010-11-28 | 7.6758 |
| 2010-11-27 | 7.6759 |
| 2010-11-26 | 7.5326 |
| 2010-11-25 | 7.5683 |
| 2010-11-24 | 7.7665 |
| 2010-11-23 | 7.6686 |
| 2010-11-22 | 7.7694 |
| 2010-11-21 | 7.7387 |
| 2010-11-20 | 7.7387 |
| 2010-11-19 | 7.6302 |
| 2010-11-18 | 7.6293 |
| 2010-11-17 | 7.5921 |
| 2010-11-16 | 7.6419 |
| 2010-11-15 | 7.704 |
| 2010-11-14 | 7.7521 |
| 2010-11-13 | 7.765 |
| 2010-11-12 | 7.5999 |
| 2010-11-11 | 7.8342 |
| 2010-11-10 | 7.7754 |
| 2010-11-09 | 7.8606 |
| 2010-11-08 | 7.7916 |
| 2010-11-07 | 7.8103 |
| 2010-11-06 | 7.8103 |
| 2010-11-05 | 7.9862 |
| 2010-11-04 | 7.8254 |
| 2010-11-03 | 7.7291 |
| 2010-11-02 | 7.6966 |
| 2010-11-01 | 7.8542 |
| 2010-10-31 | 7.3921 |
| 2010-10-30 | 7.3921 |
| 2010-10-29 | 7.6126 |
| 2010-10-28 | 7.5246 |
| 2010-10-27 | 7.5817 |
| 2010-10-26 | 7.6944 |
| 2010-10-25 | 7.6631 |
| 2010-10-24 | 7.4133 |
| 2010-10-23 | 7.4133 |
| 2010-10-22 | 7.5829 |
| 2010-10-21 | 7.5943 |
| 2010-10-20 | 7.5274 |
| 2010-10-19 | 7.5865 |
| 2010-10-18 | 7.5433 |
| 2010-10-17 | 7.6373 |
| 2010-10-16 | 7.4794 |
| 2010-10-15 | 7.6765 |
| 2010-10-14 | 7.6744 |
| 2010-10-13 | 7.7258 |
| 2010-10-12 | 7.6637 |
| 2010-10-11 | 7.7251 |
| 2010-10-10 | 7.4058 |
| 2010-10-09 | 7.4058 |
| 2010-10-08 | 7.6689 |
| 2010-10-07 | 7.6406 |
| 2010-10-06 | 7.5583 |
| 2010-10-05 | 7.4419 |
| 2010-10-04 | 7.5493 |
| 2010-10-03 | 7.3415 |
| 2010-10-02 | 7.3415 |
| 2010-10-01 | 7.4766 |
| 2010-09-30 | 7.3003 |
| 2010-09-29 | 7.259 |
| 2010-09-28 | 7.2693 |
| 2010-09-27 | 7.1986 |
| 2010-09-26 | 7.2631 |
| 2010-09-25 | 7.2631 |
| 2010-09-24 | 7.2574 |
| 2010-09-23 | 7.2755 |
| 2010-09-22 | 7.2592 |
| 2010-09-21 | 7.2786 |
| 2010-09-20 | 7.1832 |
| 2010-09-19 | 7.2638 |
| 2010-09-18 | 7.2638 |
| 2010-09-17 | 7.2556 |
| 2010-09-16 | 7.2146 |
| 2010-09-15 | 7.2677 |
| 2010-09-14 | 7.2542 |
| 2010-09-13 | 7.1744 |
| 2010-09-12 | 7.2534 |
| 2010-09-11 | 7.2549 |
| 2010-09-10 | 7.2671 |
| 2010-09-09 | 7.2565 |
| 2010-09-08 | 7.1776 |
| 2010-09-07 | 9.2785 |
| 2010-09-06 | 7.3354 |
| 2010-09-05 | 7.121 |
| 2010-09-04 | 7.121 |
| 2010-09-03 | 7.1346 |
| 2010-09-02 | 7.1211 |
| 2010-09-01 | 7.1182 |
| 2010-08-31 | 7.2359 |
| 2010-08-30 | 7.32 |
| 2010-08-29 | 7.1897 |
| 2010-08-28 | 7.1897 |
| 2010-08-27 | 7.2551 |
| 2010-08-26 | 7.1736 |
| 2010-08-25 | 7.1992 |
| 2010-08-24 | 7.1952 |
| 2010-08-23 | 7.255 |
| 2010-08-22 | 7.1937 |
| 2010-08-21 | 7.1937 |
| 2010-08-20 | 7.2397 |
| 2010-08-19 | 7.1512 |
| 2010-08-18 | 7.2072 |
| 2010-08-17 | 7.2571 |
| 2010-08-16 | 7.254 |
| 2010-08-15 | 7.2158 |
| 2010-08-14 | 7.2158 |
| 2010-08-13 | 7.2158 |
| 2010-08-12 | 7.0643 |
| 2010-08-11 | 7.1876 |
| 2010-08-10 | 7.1378 |
| 2010-08-09 | 6.9263 |
| 2010-08-08 | 6.8496 |
| 2010-08-07 | 6.8496 |
| 2010-08-06 | 6.7999 |
| 2010-08-05 | 6.8276 |
| 2010-08-04 | 6.8491 |
| 2010-08-03 | 6.7947 |
| 2010-08-02 | 6.7246 |
| 2010-08-01 | 6.6992 |
| 2010-07-31 | 6.6992 |
| 2010-07-30 | 6.7159 |
| 2010-07-29 | 6.6756 |
| 2010-07-28 | 6.6669 |
| 2010-07-27 | 6.7261 |
| 2010-07-26 | 6.7159 |
| 2010-07-25 | 6.7173 |
| 2010-07-24 | 6.7173 |
| 2010-07-23 | 6.7257 |
| 2010-07-22 | 6.7154 |
| 2010-07-21 | 6.6501 |
| 2010-07-20 | 6.6395 |
| 2010-07-19 | 6.7259 |
| 2010-07-18 | 6.5427 |
| 2010-07-17 | 6.5427 |
| 2010-07-16 | 6.5132 |
| 2010-07-15 | 6.6762 |
| 2010-07-14 | 6.7074 |
| 2010-07-13 | 6.7275 |
| 2010-07-12 | 6.5132 |
| 2010-07-11 | 6.5387 |
| 2010-07-10 | 6.5387 |
| 2010-07-09 | 6.7247 |
| 2010-07-08 | 6.695 |
| 2010-07-07 | 6.6286 |
| 2010-07-06 | 6.5722 |
| 2010-07-05 | 6.7156 |
| 2010-07-04 | 6.5198 |
| 2010-07-03 | 6.7873 |
| 2010-07-02 | 6.5503 |
| 2010-07-01 | 6.6025 |
| 2010-06-30 | 6.7293 |
| 2010-06-29 | 6.8037 |
| 2010-06-28 | 6.5352 |
| 2010-06-27 | 6.8342 |
| 2010-06-26 | 6.8342 |
| 2010-06-25 | 6.8666 |
| 2010-06-24 | 6.8357 |
| 2010-06-23 | 6.9086 |
| 2010-06-22 | 6.9032 |
| 2010-06-21 | 6.8666 |
| 2010-06-20 | 6.8198 |
| 2010-06-19 | 6.8198 |
| 2010-06-18 | 6.8414 |
| 2010-06-17 | 6.8003 |
| 2010-06-16 | 6.8113 |
| 2010-06-15 | 6.816 |
| 2010-06-14 | 6.8414 |
| 2010-06-13 | 6.795 |
| 2010-06-12 | 6.795 |
| 2010-06-11 | 6.8246 |
| 2010-06-10 | 6.4734 |
| 2010-06-09 | 6.7242 |
| 2010-06-08 | 6.6895 |
| 2010-06-07 | 6.7688 |
| 2010-06-06 | 6.7652 |
| 2010-06-05 | 6.7652 |
| 2010-06-04 | 6.6893 |
| 2010-06-03 | 6.7339 |
| 2010-06-02 | 6.9884 |
| 2010-06-01 | 6.6201 |
| 2010-05-31 | 6.577 |
| 2010-05-30 | 6.4894 |
| 2010-05-29 | 6.4894 |
| 2010-05-28 | 6.5154 |
| 2010-05-27 | 6.6564 |
| 2010-05-26 | 6.5587 |
| 2010-05-25 | 6.5204 |
| 2010-05-24 | 6.8145 |
| 2010-05-23 | 6.9269 |
| 2010-05-22 | 6.9269 |
| 2010-05-21 | 6.9457 |
| 2010-05-20 | 6.8291 |
| 2010-05-19 | 7.0714 |
| 2010-05-18 | 6.9729 |
| 2010-05-17 | 6.4361 |
| 2010-05-16 | 7.0124 |
| 2010-05-15 | 7.0124 |
| 2010-05-14 | 7.0456 |
| 2010-05-13 | 7.045 |
| 2010-05-12 | 7.1094 |
| 2010-05-11 | 7.428 |
| 2010-05-10 | 7.5152 |
| 2010-05-09 | 7.3186 |
| 2010-05-08 | 7.3186 |
| 2010-05-07 | 7.3105 |
| 2010-05-06 | 7.3627 |
| 2010-05-05 | 7.3264 |
| 2010-05-04 | 7.359 |
| 2010-05-03 | 7.2996 |
| 2010-05-02 | 7.4972 |
| 2010-05-01 | 7.4972 |
| 2010-04-30 | 7.4498 |
| 2010-04-29 | 7.5216 |
| 2010-04-28 | 7.4983 |
| 2010-04-27 | 7.4553 |
| 2010-04-26 | 7.4491 |
| 2010-04-25 | 7.408 |
| 2010-04-24 | 7.408 |
| 2010-04-23 | 7.4291 |
| 2010-04-22 | 7.493 |
| 2010-04-21 | 7.429 |
| 2010-04-20 | 7.4244 |
| 2010-04-19 | 7.429 |
| 2010-04-18 | 7.3808 |
| 2010-04-17 | 7.3808 |
| 2010-04-16 | 7.3384 |
| 2010-04-15 | 7.3771 |
| 2010-04-14 | 7.3446 |
| 2010-04-13 | 7.3084 |
| 2010-04-12 | 7.7266 |
| 2010-04-11 | 7.4523 |
| 2010-04-10 | 7.4523 |
| 2010-04-09 | 7.407 |
| 2010-04-08 | 7.4425 |
| 2010-04-07 | 7.4462 |
| 2010-04-06 | 7.3838 |
| 2010-04-05 | 7.4058 |
| 2010-04-04 | 7.2954 |
| 2010-04-03 | 7.2954 |
| 2010-04-02 | 7.2974 |
| 2010-04-01 | 7.2628 |
| 2010-03-31 | 7.1009 |
| 2010-03-30 | 7.1763 |
| 2010-03-29 | 7.1323 |
| 2010-03-28 | 7.084 |
| 2010-03-27 | 7.084 |
| 2010-03-26 | 7.0596 |
| 2010-03-25 | 7.1615 |
| 2010-03-24 | 7.0662 |
| 2010-03-23 | 7.1636 |
| 2010-03-22 | 7.021 |
| 2010-03-21 | 7.0518 |
| 2010-03-20 | 7.0518 |
| 2010-03-19 | 7.0289 |
| 2010-03-18 | 7.0375 |
| 2010-03-17 | 7.0548 |
| 2010-03-16 | 6.9991 |
| 2010-03-15 | 7.0561 |
| 2010-03-14 | 6.9845 |
| 2010-03-13 | 6.9845 |
| 2010-03-12 | 6.9608 |
| 2010-03-11 | 6.7232 |
| 2010-03-10 | 6.7073 |
| 2010-03-09 | 6.713 |
| 2010-03-08 | 6.6824 |
| 2010-03-07 | 6.6434 |
| 2010-03-06 | 6.6434 |
| 2010-03-05 | 6.662 |
| 2010-03-04 | 6.662 |
| 2010-03-03 | 6.6313 |
| 2010-03-02 | 6.6232 |
| 2010-03-01 | 6.634 |
| 2010-02-28 | 6.5517 |
| 2010-02-27 | 6.5517 |
| 2010-02-26 | 6.5595 |
| 2010-02-25 | 6.5032 |
| 2010-02-24 | 6.5842 |
| 2010-02-23 | 6.5949 |
| 2010-02-22 | 6.5865 |
| 2010-02-21 | 6.5574 |
| 2010-02-20 | 6.5574 |
| 2010-02-19 | 6.5704 |
| 2010-02-18 | 6.5983 |
| 2010-02-17 | 6.875 |
| 2010-02-16 | 6.7769 |
| 2010-02-15 | 6.8131 |
| 2010-02-14 | 6.6961 |
| 2010-02-13 | 6.6961 |
| 2010-02-12 | 6.7027 |
| 2010-02-11 | 6.7642 |
| 2010-02-10 | 6.6462 |
| 2010-02-09 | 6.6411 |
| 2010-02-08 | 6.7537 |
| 2010-02-07 | 6.5602 |
| 2010-02-06 | 6.5602 |
| 2010-02-05 | 6.6044 |
| 2010-02-04 | 7.2703 |
| 2010-02-03 | 6.7304 |
| 2010-02-02 | 7.3515 |
| 2010-02-01 | 7.3528 |
| 2010-01-31 | 7.0061 |
| 2010-01-30 | 7.0061 |
| 2010-01-29 | 6.9864 |
| 2010-01-28 | 7.0289 |
| 2010-01-27 | 7.0503 |
| 2010-01-26 | 7.1202 |
| 2010-01-25 | 7.079 |
| 2010-01-24 | 7.0818 |
| 2010-01-23 | 7.0818 |
| 2010-01-22 | 7.0692 |
| 2010-01-21 | 7.0788 |
| 2010-01-20 | 7.159 |
| 2010-01-19 | 7.2388 |
| 2010-01-18 | 7.1854 |
| 2010-01-17 | 7.2534 |
| 2010-01-16 | 7.2534 |
| 2010-01-15 | 7.2357 |
| 2010-01-14 | 7.3012 |
| 2010-01-13 | 7.2705 |
| 2010-01-12 | 7.2214 |
| 2010-01-11 | 7.3132 |
| 2010-01-10 | 7.1709 |
| 2010-01-09 | 7.1709 |
| 2010-01-08 | 7.1851 |
| 2010-01-07 | 7.1946 |
| 2010-01-06 | 7.1942 |
| 2010-01-05 | 7.192 |
| 2010-01-04 | 7.244 |
| 2010-01-03 | 7.0925 |
| 2010-01-02 | 7.0925 |
| 2010-01-01 | 7.113 |
| 2009-12-31 | 7.1147 |
| 2009-12-30 | 7.0943 |
| 2009-12-29 | 7.0894 |
| 2009-12-28 | 7.1125 |
| 2009-12-27 | 6.9939 |
| 2009-12-26 | 6.9939 |
| 2009-12-25 | 6.9397 |
| 2009-12-24 | 6.9508 |
| 2009-12-23 | 6.9363 |
| 2009-12-22 | 6.9491 |
| 2009-12-21 | 6.9397 |
| 2009-12-20 | 6.9939 |
| 2009-12-19 | 6.9939 |
| 2009-12-18 | 7.0191 |
| 2009-12-17 | 6.9743 |
| 2009-12-16 | 7.1053 |
| 2009-12-15 | 7.1407 |
| 2009-12-14 | 7.1709 |
| 2009-12-13 | 7.2346 |
| 2009-12-12 | 7.2346 |
| 2009-12-11 | 7.2689 |
| 2009-12-10 | 7.225 |
| 2009-12-09 | 7.1868 |
| 2009-12-08 | 7.1513 |
| 2009-12-07 | 7.2838 |
| 2009-12-06 | 7.2544 |
| 2009-12-05 | 7.2544 |
| 2009-12-04 | 7.2643 |
| 2009-12-03 | 7.312 |
| 2009-12-02 | 7.3241 |
| 2009-12-01 | 7.2862 |
| 2009-11-30 | 7.6833 |
| 2009-11-29 | 7.5061 |
| 2009-11-28 | 7.5061 |
| 2009-11-27 | 7.4925 |
| 2009-11-26 | 7.5581 |
| 2009-11-25 | 7.6992 |
| 2009-11-24 | 7.3858 |
| 2009-11-23 | 7.5176 |
| 2009-11-22 | 7.287 |
| 2009-11-21 | 7.287 |
| 2009-11-20 | 7.3121 |
| 2009-11-19 | 7.3453 |
| 2009-11-18 | 7.4426 |
| 2009-11-17 | 7.4644 |
| 2009-11-16 | 7.3861 |
| 2009-11-15 | 7.4002 |
| 2009-11-14 | 7.4002 |
| 2009-11-13 | 7.4229 |
| 2009-11-12 | 7.4232 |
| 2009-11-11 | 7.4849 |
| 2009-11-10 | 7.4489 |
| 2009-11-09 | 7.4845 |
| 2009-11-08 | 7.3001 |
| 2009-11-07 | 7.3001 |
| 2009-11-06 | 7.3381 |
| 2009-11-05 | 7.2556 |
| 2009-11-04 | 7.2033 |
| 2009-11-03 | 7.0932 |
| 2009-11-02 | 7.845 |
| 2009-11-01 | 7.7996 |
| 2009-10-31 | 7.7996 |
| 2009-10-30 | 7.76 |
| 2009-10-29 | 7.8187 |
| 2009-10-28 | 7.7422 |
| 2009-10-27 | 7.9782 |
| 2009-10-26 | 7.8748 |
| 2009-10-25 | 7.9345 |
| 2009-10-24 | 7.9345 |
| 2009-10-23 | 7.9199 |
| 2009-10-22 | 7.9445 |
| 2009-10-21 | 7.9005 |
| 2009-10-20 | 7.9487 |
| 2009-10-19 | 7.8663 |
| 2009-10-18 | 7.8654 |
| 2009-10-17 | 7.8654 |
| 2009-10-16 | 7.8431 |
| 2009-10-15 | 7.8833 |
| 2009-10-14 | 7.8394 |
| 2009-10-13 | 7.7845 |
| 2009-10-12 | 7.2562 |
| 2009-10-11 | 7.2359 |
| 2009-10-10 | 7.2359 |
| 2009-10-09 | 7.2328 |
| 2009-10-08 | 7.2202 |
| 2009-10-07 | 7.0334 |
| 2009-10-06 | 7.0168 |
| 2009-10-05 | 7.0665 |
| 2009-10-04 | 6.8942 |
| 2009-10-03 | 6.8942 |
| 2009-10-02 | 6.8918 |
| 2009-10-01 | 6.9449 |
| 2009-09-30 | 7.06 |
| 2009-09-29 | 7.0122 |
| 2009-09-28 | 6.9999 |
| 2009-09-27 | 6.9591 |
| 2009-09-26 | 6.9591 |
| 2009-09-25 | 6.9727 |
| 2009-09-24 | 6.9196 |
| 2009-09-23 | 6.9111 |
| 2009-09-22 | 7.0394 |
| 2009-09-21 | 6.751 |
| 2009-09-20 | 6.7451 |
| 2009-09-19 | 6.7451 |
| 2009-09-18 | 6.7375 |
| 2009-09-17 | 7.197 |
| 2009-09-16 | 7.2277 |
| 2009-09-15 | 6.8769 |
| 2009-09-14 | 6.8609 |
| 2009-09-13 | 6.9002 |
| 2009-09-12 | 6.9002 |
| 2009-09-11 | 6.9137 |
| 2009-09-10 | 6.8732 |
| 2009-09-09 | 7.1402 |
| 2009-09-08 | 7.1574 |
| 2009-09-07 | 6.5956 |
| 2009-09-06 | 6.5487 |
| 2009-09-05 | 6.5487 |
| 2009-09-04 | 6.5936 |
| 2009-09-03 | 7.0114 |
| 2009-09-02 | 6.4621 |
| 2009-09-01 | 6.5455 |
| 2009-08-31 | 6.7854 |
| 2009-08-30 | 6.6728 |
| 2009-08-29 | 6.6728 |
| 2009-08-28 | 6.6696 |
| 2009-08-27 | 6.5685 |
| 2009-08-26 | 6.6296 |
| 2009-08-25 | 6.6811 |
| 2009-08-24 | 6.6308 |
| 2009-08-23 | 6.5592 |
| 2009-08-22 | 6.5592 |
| 2009-08-21 | 6.5683 |
| 2009-08-20 | 6.5814 |
| 2009-08-19 | 6.5718 |
| 2009-08-18 | 6.6049 |
| 2009-08-17 | 6.5438 |
| 2009-08-16 | 6.6622 |
| 2009-08-15 | 6.6622 |
| 2009-08-14 | 6.6181 |
| 2009-08-13 | 6.6637 |
| 2009-08-12 | 6.5439 |
| 2009-08-11 | 6.5347 |
| 2009-08-10 | 6.6502 |
| 2009-08-09 | 6.605 |
| 2009-08-08 | 6.605 |
| 2009-08-07 | 6.6915 |
| 2009-08-06 | 6.617 |
| 2009-08-05 | 6.6159 |
| 2009-08-04 | 6.7403 |
| 2009-08-03 | 6.7581 |
| 2009-08-02 | 7.1094 |
| 2009-08-01 | 7.1094 |
| 2009-07-31 | 7.1128 |
| 2009-07-30 | 6.523 |
| 2009-07-29 | 7.0322 |
| 2009-07-28 | 6.5236 |
| 2009-07-27 | 7.1763 |
| 2009-07-26 | 6.5058 |
| 2009-07-25 | 6.5058 |
| 2009-07-24 | 6.526 |
| 2009-07-23 | 6.9675 |
| 2009-07-22 | 6.9519 |
| 2009-07-21 | 6.9531 |
| 2009-07-20 | 6.9755 |
| 2009-07-19 | 6.887 |
| 2009-07-18 | 6.887 |
| 2009-07-17 | 6.8925 |
| 2009-07-16 | 6.8835 |
| 2009-07-15 | 6.3097 |
| 2009-07-14 | 6.8224 |
| 2009-07-13 | 6.8223 |
| 2009-07-12 | 6.6455 |
| 2009-07-11 | 6.6455 |
| 2009-07-10 | 6.6637 |
| 2009-07-09 | 6.2931 |
| 2009-07-08 | 6.1774 |
| 2009-07-07 | 6.2489 |
| 2009-07-06 | 6.1283 |
| 2009-07-05 | 6.2502 |
| 2009-07-04 | 6.2502 |
| 2009-07-03 | 6.2552 |
| 2009-07-02 | 6.2691 |
| 2009-07-01 | 6.3468 |
| 2009-06-30 | 6.4177 |
| 2009-06-29 | 6.334 |
| 2009-06-28 | 6.3806 |
| 2009-06-27 | 6.3806 |
| 2009-06-26 | 6.4008 |
| 2009-06-25 | 6.3249 |
| 2009-06-24 | 6.3286 |
| 2009-06-23 | 6.2247 |
| 2009-06-22 | 6.2704 |
| 2009-06-21 | 6.3493 |
| 2009-06-20 | 6.3493 |
| 2009-06-19 | 6.3504 |
| 2009-06-18 | 6.3588 |
| 2009-06-17 | 6.2991 |
| 2009-06-16 | 6.2508 |
| 2009-06-15 | 6.2922 |
| 2009-06-14 | 6.4188 |
| 2009-06-13 | 6.4188 |
| 2009-06-12 | 6.4055 |
| 2009-06-11 | 6.4321 |
| 2009-06-10 | 6.3269 |
| 2009-06-09 | 6.3165 |
| 2009-06-08 | 6.3713 |
| 2009-06-07 | 6.2604 |
| 2009-06-06 | 6.2604 |
| 2009-06-05 | 6.2595 |
| 2009-06-04 | 6.3308 |
| 2009-06-03 | 6.2987 |
| 2009-06-02 | 6.4717 |
| 2009-06-01 | 6.3485 |
| 2009-05-31 | 6.3275 |
| 2009-05-30 | 6.3276 |
| 2009-05-29 | 6.3152 |
| 2009-05-28 | 6.2072 |
| 2009-05-27 | 6.1796 |
| 2009-05-26 | 6.1636 |
| 2009-05-25 | 6.2112 |
| 2009-05-24 | 6.1439 |
| 2009-05-23 | 6.1439 |
| 2009-05-22 | 6.1515 |
| 2009-05-21 | 6.1483 |
| 2009-05-20 | 6.1221 |
| 2009-05-19 | 6.1225 |
| 2009-05-18 | 5.9983 |
| 2009-05-17 | 5.9224 |
| 2009-05-16 | 5.9224 |
| 2009-05-15 | 5.9143 |
| 2009-05-14 | 6.0203 |
| 2009-05-13 | 5.9686 |
| 2009-05-12 | 6.0399 |
| 2009-05-11 | 5.9665 |
| 2009-05-10 | 6.052 |
| 2009-05-09 | 6.052 |
| 2009-05-08 | 6.0468 |
| 2009-05-07 | 5.9639 |
| 2009-05-06 | 6.0039 |
| 2009-05-05 | 5.9132 |
| 2009-05-04 | 6.0368 |
| 2009-05-03 | 5.8547 |
| 2009-05-02 | 5.8547 |
| 2009-05-01 | 5.8565 |
| 2009-04-30 | 5.8601 |
| 2009-04-29 | 5.7669 |
| 2009-04-28 | 5.6097 |
| 2009-04-27 | 5.7375 |
| 2009-04-26 | 5.8031 |
| 2009-04-25 | 5.7936 |
| 2009-04-24 | 5.8119 |
| 2009-04-23 | 5.6922 |
| 2009-04-22 | 5.6642 |
| 2009-04-21 | 5.6357 |
| 2009-04-20 | 5.6269 |
| 2009-04-19 | 5.7654 |
| 2009-04-18 | 5.7654 |
| 2009-04-17 | 5.7852 |
| 2009-04-16 | 5.8012 |
| 2009-04-15 | 5.8488 |
| 2009-04-14 | 5.7964 |
| 2009-04-13 | 5.8253 |
| 2009-04-12 | 5.7526 |
| 2009-04-11 | 5.7526 |
| 2009-04-10 | 5.7372 |
| 2009-04-09 | 5.7699 |
| 2009-04-08 | 5.6123 |
| 2009-04-07 | 5.664 |
| 2009-04-06 | 5.8029 |
| 2009-04-05 | 5.6618 |
| 2009-04-04 | 5.6618 |
| 2009-04-03 | 5.6833 |
| 2009-04-02 | 5.7148 |
| 2009-04-01 | 5.5599 |
| 2009-03-31 | 5.5194 |
| 2009-03-30 | 5.5487 |
| 2009-03-29 | 5.5261 |
| 2009-03-28 | 5.5259 |
| 2009-03-27 | 5.5515 |
| 2009-03-26 | 5.5489 |
| 2009-03-25 | 5.5213 |
| 2009-03-24 | 5.5736 |
| 2009-03-23 | 5.6499 |
| 2009-03-22 | 5.453 |
| 2009-03-21 | 5.453 |
| 2009-03-20 | 5.4361 |
| 2009-03-19 | 5.4382 |
| 2009-03-18 | 5.3379 |
| 2009-03-17 | 5.2376 |
| 2009-03-16 | 5.2027 |
| 2009-03-15 | 5.2527 |
| 2009-03-14 | 5.2527 |
| 2009-03-13 | 5.2498 |
| 2009-03-12 | 5.1566 |
| 2009-03-11 | 5.1787 |
| 2009-03-10 | 5.1761 |
| 2009-03-09 | 5.0939 |
| 2009-03-08 | 5.1149 |
| 2009-03-07 | 5.129 |
| 2009-03-06 | 5.1247 |
| 2009-03-05 | 5.0539 |
| 2009-03-04 | 5.1402 |
| 2009-03-03 | 5.0223 |
| 2009-03-02 | 5.0677 |
| 2009-03-01 | 4.9668 |
| 2009-02-28 | 5.0053 |
| 2009-02-27 | 4.9802 |
| 2009-02-26 | 5.0695 |
| 2009-02-25 | 4.9907 |
| 2009-02-24 | 5.1291 |
| 2009-02-23 | 5.0456 |
| 2009-02-22 | 5.0946 |
| 2009-02-21 | 5.0946 |
| 2009-02-20 | 5.0851 |
| 2009-02-19 | 5.1406 |
| 2009-02-18 | 5.0287 |
| 2009-02-17 | 4.9763 |
| 2009-02-16 | 5.0222 |
| 2009-02-15 | 5.1107 |
| 2009-02-14 | 5.1107 |
| 2009-02-13 | 5.0984 |
| 2009-02-12 | 5.0212 |
| 2009-02-11 | 5.0613 |
| 2009-02-10 | 5.0821 |
| 2009-02-09 | 5.1468 |
| 2009-02-08 | 5.316 |
| 2009-02-07 | 5.316 |
| 2009-02-06 | 5.3246 |
| 2009-02-05 | 5.0222 |
| 2009-02-04 | 4.9706 |
| 2009-02-03 | 5.0064 |
| 2009-02-02 | 5.1536 |
| 2009-02-01 | 4.9018 |
| 2009-01-31 | 4.9018 |
| 2009-01-30 | 4.9052 |
| 2009-01-29 | 5.0517 |
| 2009-01-28 | 5.1279 |
| 2009-01-27 | 5.1122 |
| 2009-01-26 | 5.0367 |
| 2009-01-25 | 5.0429 |
| 2009-01-24 | 5.0429 |
| 2009-01-23 | 5.0324 |
| 2009-01-22 | 5.043 |
| 2009-01-21 | 5.0338 |
| 2009-01-20 | 5.0055 |
| 2009-01-19 | 5.1648 |
| 2009-01-18 | 5.1778 |
| 2009-01-17 | 5.1778 |
| 2009-01-16 | 5.1975 |
| 2009-01-15 | 5.1447 |
| 2009-01-14 | 5.1062 |
| 2009-01-13 | 5.1207 |
| 2009-01-12 | 5.2343 |
| 2009-01-11 | 5.4282 |
| 2009-01-10 | 5.4282 |
| 2009-01-09 | 5.4087 |
| 2009-01-08 | 5.457 |
| 2009-01-07 | 5.4763 |
| 2009-01-06 | 5.5258 |
| 2009-01-05 | 5.4449 |
| 2009-01-04 | 5.4888 |
| 2009-01-03 | 5.4888 |
| 2009-01-02 | 5.4669 |
| 2009-01-01 | 5.4309 |
| 2008-12-31 | 5.4252 |
| 2008-12-30 | 5.2417 |
| 2008-12-29 | 5.5124 |
| 2008-12-28 | 5.1758 |
| 2008-12-27 | 5.1758 |
| 2008-12-26 | 5.158 |
| 2008-12-25 | 5.1657 |
| 2008-12-24 | 5.1766 |
| 2008-12-23 | 5.198 |
| 2008-12-22 | 5.1941 |
| 2008-12-21 | 5.1562 |
| 2008-12-20 | 5.1562 |
| 2008-12-19 | 5.1646 |
| 2008-12-18 | 5.2351 |
| 2008-12-17 | 5.3017 |
| 2008-12-16 | 5.2086 |
| 2008-12-15 | 5.1539 |
| 2008-12-14 | 4.9957 |
| 2008-12-13 | 4.9957 |
| 2008-12-12 | 5.0206 |
| 2008-12-11 | 5.0009 |
| 2008-12-10 | 4.9069 |
| 2008-12-09 | 4.9284 |
| 2008-12-08 | 4.8188 |
| 2008-12-07 | 4.8794 |
| 2008-12-06 | 4.8794 |
| 2008-12-05 | 4.8934 |
| 2008-12-04 | 4.8372 |
| 2008-12-03 | 4.8999 |
| 2008-12-02 | 4.8612 |
| 2008-12-01 | 4.8934 |
| 2008-11-30 | 4.9478 |
| 2008-11-29 | 4.9478 |
| 2008-11-28 | 4.9555 |
| 2008-11-27 | 5.0486 |
| 2008-11-26 | 5.0305 |
| 2008-11-25 | 4.827 |
| 2008-11-24 | 5.1413 |
| 2008-11-23 | 4.7512 |
| 2008-11-22 | 4.7512 |
| 2008-11-21 | 4.8246 |
| 2008-11-20 | 4.7276 |
| 2008-11-19 | 5.0102 |
| 2008-11-18 | 4.9865 |
| 2008-11-17 | 4.907 |
| 2008-11-16 | 5.1197 |
| 2008-11-15 | 5.1197 |
| 2008-11-14 | 5.0514 |
| 2008-11-13 | 5.0851 |
| 2008-11-12 | 4.7323 |
| 2008-11-11 | 4.8244 |
| 2008-11-10 | 5.077 |
| 2008-11-09 | 5.2276 |
| 2008-11-08 | 5.2276 |
| 2008-11-07 | 5.2373 |
| 2008-11-06 | 5.1464 |
| 2008-11-05 | 5.2674 |
| 2008-11-04 | 5.3673 |
| 2008-11-03 | 5.1603 |
| 2008-11-02 | 5.1488 |
| 2008-11-01 | 5.1488 |
| 2008-10-31 | 5.1582 |
| 2008-10-30 | 5.1989 |
| 2008-10-29 | 5.1317 |
| 2008-10-28 | 4.9025 |
| 2008-10-27 | 5.0627 |
| 2008-10-26 | 4.8866 |
| 2008-10-25 | 4.8866 |
| 2008-10-24 | 4.8929 |
| 2008-10-23 | 5.1475 |
| 2008-10-22 | 5.1558 |
| 2008-10-21 | 5.2495 |
| 2008-10-20 | 5.0507 |
| 2008-10-19 | 5.3435 |
| 2008-10-18 | 5.3435 |
| 2008-10-17 | 5.3366 |
| 2008-10-16 | 5.3005 |
| 2008-10-15 | 5.0859 |
| 2008-10-14 | 5.3399 |
| 2008-10-13 | 5.3677 |
| 2008-10-12 | 5.018 |
| 2008-10-11 | 5.018 |
| 2008-10-10 | 5.0481 |
| 2008-10-09 | 5.2325 |
| 2008-10-08 | 5.1771 |
| 2008-10-07 | 5.4786 |
| 2008-10-06 | 4.9709 |
| 2008-10-05 | 5.9724 |
| 2008-10-04 | 5.9724 |
| 2008-10-03 | 5.9825 |
| 2008-10-02 | 5.9618 |
| 2008-10-01 | 6.1278 |
| 2008-09-30 | 6.1019 |
| 2008-09-29 | 6.2579 |
| 2008-09-28 | 6.3994 |
| 2008-09-27 | 6.3994 |
| 2008-09-26 | 6.4053 |
| 2008-09-25 | 6.4348 |
| 2008-09-24 | 6.4398 |
| 2008-09-23 | 6.4648 |
| 2008-09-22 | 6.4968 |
| 2008-09-21 | 6.4036 |
| 2008-09-20 | 6.4036 |
| 2008-09-19 | 6.4265 |
| 2008-09-18 | 6.2352 |
| 2008-09-17 | 6.1103 |
| 2008-09-16 | 6.1672 |
| 2008-09-15 | 6.31 |
| 2008-09-14 | 6.332 |
| 2008-09-13 | 6.332 |
| 2008-09-12 | 6.3477 |
| 2008-09-11 | 6.1509 |
| 2008-09-10 | 6.1322 |
| 2008-09-09 | 6.1385 |
| 2008-09-08 | 6.1338 |
| 2008-09-07 | 6.3421 |
| 2008-09-06 | 6.3421 |
| 2008-09-05 | 6.362 |
| 2008-09-04 | 6.361 |
| 2008-09-03 | 6.4041 |
| 2008-09-02 | 6.4671 |
| 2008-09-01 | 6.4405 |
| 2008-08-31 | 6.5912 |
| 2008-08-30 | 6.5912 |
| 2008-08-29 | 6.59 |
| 2008-08-28 | 6.6308 |
| 2008-08-27 | 6.5981 |
| 2008-08-26 | 6.5669 |
| 2008-08-25 | 6.6331 |
| 2008-08-24 | 6.7219 |
| 2008-08-23 | 6.7219 |
| 2008-08-22 | 6.7081 |
| 2008-08-21 | 6.8147 |
| 2008-08-20 | 6.7023 |
| 2008-08-19 | 6.7621 |
| 2008-08-18 | 6.6493 |
| 2008-08-17 | 6.7042 |
| 2008-08-16 | 6.7042 |
| 2008-08-15 | 6.7042 |
| 2008-08-14 | 6.72 |
| 2008-08-13 | 6.7601 |
| 2008-08-12 | 6.7448 |
| 2008-08-11 | 6.8385 |
| 2008-08-10 | 6.8814 |
| 2008-08-09 | 6.8814 |
| 2008-08-08 | 6.892 |
| 2008-08-07 | 7.0009 |
| 2008-08-06 | 7.0367 |
| 2008-08-05 | 7.0934 |
| 2008-08-04 | 7.1927 |
| 2008-08-03 | 7.2629 |
| 2008-08-02 | 7.2629 |
| 2008-08-01 | 7.2499 |
| 2008-07-31 | 7.3185 |
| 2008-07-30 | 7.3549 |
| 2008-07-29 | 7.412 |
| 2008-07-28 | 7.2499 |
| 2008-07-27 | 7.3101 |
| 2008-07-26 | 7.3101 |
| 2008-07-25 | 7.2959 |
| 2008-07-24 | 7.3094 |
| 2008-07-23 | 7.3436 |
| 2008-07-22 | 7.5152 |
| 2008-07-21 | 7.3875 |
| 2008-07-20 | 7.4029 |
| 2008-07-19 | 7.4029 |
| 2008-07-18 | 7.4024 |
| 2008-07-17 | 7.4055 |
| 2008-07-16 | 7.4195 |
| 2008-07-15 | 7.7647 |
| 2008-07-14 | 7.4536 |
| 2008-07-13 | 7.3713 |
| 2008-07-12 | 7.3713 |
| 2008-07-11 | 7.3687 |
| 2008-07-10 | 7.3625 |
| 2008-07-09 | 7.2839 |
| 2008-07-08 | 7.2596 |
| 2008-07-07 | 7.2889 |
| 2008-07-06 | 7.3401 |
| 2008-07-05 | 7.3401 |
| 2008-07-04 | 7.3658 |
| 2008-07-03 | 7.341 |
| 2008-07-02 | 7.3879 |
| 2008-07-01 | 7.2933 |
| 2008-06-30 | 7.4129 |
| 2008-06-29 | 7.2396 |
| 2008-06-28 | 7.2396 |
| 2008-06-27 | 7.2339 |
| 2008-06-26 | 7.2093 |
| 2008-06-25 | 7.283 |
| 2008-06-24 | 7.3099 |
| 2008-06-23 | 7.2339 |
| 2008-06-22 | 7.259 |
| 2008-06-21 | 7.259 |
| 2008-06-20 | 7.2635 |
| 2008-06-19 | 7.2489 |
| 2008-06-18 | 7.1913 |
| 2008-06-17 | 7.1853 |
| 2008-06-16 | 7.1702 |
| 2008-06-15 | 7.168 |
| 2008-06-14 | 7.168 |
| 2008-06-13 | 7.1641 |
| 2008-06-12 | 7.159 |
| 2008-06-11 | 7.2531 |
| 2008-06-10 | 7.1939 |
| 2008-06-09 | 7.2697 |
| 2008-06-08 | 7.3335 |
| 2008-06-07 | 7.3335 |
| 2008-06-06 | 7.3258 |
| 2008-06-05 | 7.2991 |
| 2008-06-04 | 6.9741 |
| 2008-06-03 | 7.2379 |
| 2008-06-02 | 7.2609 |
| 2008-06-01 | 7.3145 |
| 2008-05-31 | 7.3145 |
| 2008-05-30 | 7.3122 |
| 2008-05-29 | 7.3307 |
| 2008-05-28 | 7.323 |
| 2008-05-27 | 7.3751 |
| 2008-05-26 | 7.43 |
| 2008-05-25 | 7.3608 |
| 2008-05-24 | 7.3608 |
| 2008-05-23 | 7.3595 |
| 2008-05-22 | 7.3608 |
| 2008-05-21 | 7.4159 |
| 2008-05-20 | 7.3839 |
| 2008-05-19 | 7.2485 |
| 2008-05-18 | 7.2606 |
| 2008-05-17 | 7.2606 |
| 2008-05-16 | 7.278 |
| 2008-05-15 | 7.1623 |
| 2008-05-14 | 7.0927 |
| 2008-05-13 | 7.1719 |
| 2008-05-12 | 7.2632 |
| 2008-05-11 | 7.1789 |
| 2008-05-10 | 7.1789 |
| 2008-05-09 | 7.1806 |
| 2008-05-08 | 7.2965 |
| 2008-05-07 | 7.1835 |
| 2008-05-06 | 7.25 |
| 2008-05-05 | 7.2049 |
| 2008-05-04 | 7.0049 |
| 2008-05-03 | 7.0049 |
| 2008-05-02 | 6.99 |
| 2008-05-01 | 6.9596 |
| 2008-04-30 | 6.9584 |
| 2008-04-29 | 6.9055 |
| 2008-04-28 | 7.3082 |
| 2008-04-27 | 7.2618 |
| 2008-04-26 | 7.2618 |
| 2008-04-25 | 7.2514 |
| 2008-04-24 | 7.1772 |
| 2008-04-23 | 7.2221 |
| 2008-04-22 | 7.2034 |
| 2008-04-21 | 7.1991 |
| 2008-04-20 | 6.8754 |
| 2008-04-19 | 6.8754 |
| 2008-04-18 | 6.8738 |
| 2008-04-17 | 7.1524 |
| 2008-04-16 | 7.1324 |
| 2008-04-15 | 7.0513 |
| 2008-04-14 | 7.1354 |
| 2008-04-13 | 7.073 |
| 2008-04-12 | 7.073 |
| 2008-04-11 | 7.078 |
| 2008-04-10 | 7.0516 |
| 2008-04-09 | 6.5104 |
| 2008-04-08 | 6.5301 |
| 2008-04-07 | 6.7608 |
| 2008-04-06 | 6.7351 |
| 2008-04-05 | 6.7351 |
| 2008-04-04 | 6.7521 |
| 2008-04-03 | 6.7563 |
| 2008-04-02 | 6.6858 |
| 2008-04-01 | 6.6567 |
| 2008-03-31 | 7.0952 |
| 2008-03-30 | 7.0347 |
| 2008-03-29 | 7.0347 |
| 2008-03-28 | 7.0265 |
| 2008-03-27 | 7.0153 |
| 2008-03-26 | 6.7342 |
| 2008-03-25 | 6.4055 |
| 2008-03-24 | 6.2776 |
| 2008-03-23 | 6.2989 |
| 2008-03-22 | 6.2989 |
| 2008-03-21 | 6.3199 |
| 2008-03-20 | 6.3047 |
| 2008-03-19 | 6.3825 |
| 2008-03-18 | 6.8623 |
| 2008-03-17 | 6.5436 |
| 2008-03-16 | 6.6959 |
| 2008-03-15 | 6.6959 |
| 2008-03-14 | 6.6995 |
| 2008-03-13 | 6.7709 |
| 2008-03-12 | 6.7374 |
| 2008-03-11 | 6.7696 |
| 2008-03-10 | 6.4307 |
| 2008-03-09 | 6.4827 |
| 2008-03-08 | 6.4827 |
| 2008-03-07 | 6.4874 |
| 2008-03-06 | 6.4948 |
| 2008-03-05 | 6.7886 |
| 2008-03-04 | 6.7634 |
| 2008-03-03 | 6.7028 |
| 2008-03-02 | 6.8192 |
| 2008-03-01 | 6.8192 |
| 2008-02-29 | 6.8247 |
| 2008-02-28 | 6.9147 |
| 2008-02-27 | 6.591 |
| 2008-02-26 | 6.5217 |
| 2008-02-25 | 6.4359 |
| 2008-02-24 | 6.5123 |
| 2008-02-23 | 6.5123 |
| 2008-02-22 | 6.5359 |
| 2008-02-21 | 6.5051 |
| 2008-02-20 | 6.5469 |
| 2008-02-19 | 6.5382 |
| 2008-02-18 | 6.5186 |
| 2008-02-17 | 6.461 |
| 2008-02-16 | 6.461 |
| 2008-02-15 | 6.4738 |
| 2008-02-14 | 6.5497 |
| 2008-02-13 | 6.715 |
| 2008-02-12 | 6.5968 |
| 2008-02-11 | 6.5931 |
| 2008-02-10 | 6.5735 |
| 2008-02-09 | 6.5735 |
| 2008-02-08 | 6.5699 |
| 2008-02-07 | 6.5796 |
| 2008-02-06 | 6.5013 |
| 2008-02-05 | 6.5277 |
| 2008-02-04 | 6.6917 |
| 2008-02-03 | 6.6356 |
| 2008-02-02 | 6.6356 |
| 2008-02-01 | 6.6377 |
| 2008-01-31 | 6.5735 |
| 2008-01-30 | 6.7481 |
| 2008-01-29 | 6.5203 |
| 2008-01-28 | 6.6259 |
| 2008-01-27 | 6.4537 |
| 2008-01-26 | 6.4537 |
| 2008-01-25 | 6.4599 |
| 2008-01-24 | 6.3171 |
| 2008-01-23 | 6.3866 |
| 2008-01-22 | 6.386 |
| 2008-01-21 | 6.3 |
| 2008-01-20 | 6.3012 |
| 2008-01-19 | 6.3012 |
| 2008-01-18 | 6.3118 |
| 2008-01-17 | 6.1874 |
| 2008-01-16 | 6.2149 |
| 2008-01-15 | 6.2626 |
| 2008-01-14 | 6.5971 |
| 2008-01-13 | 6.3914 |
| 2008-01-12 | 6.3914 |
| 2008-01-11 | 6.3984 |
| 2008-01-10 | 6.4138 |
| 2008-01-09 | 6.334 |
| 2008-01-08 | 6.3096 |
| 2008-01-07 | 6.3598 |
| 2008-01-06 | 6.2596 |
| 2008-01-05 | 6.2596 |
| 2008-01-04 | 6.2756 |
| 2008-01-03 | 6.3363 |
| 2008-01-02 | 6.3649 |
| 2008-01-01 | 6.3546 |
| 2007-12-31 | 6.277 |
| 2007-12-30 | 6.3393 |
| 2007-12-29 | 6.3393 |
| 2007-12-28 | 6.3518 |
| 2007-12-27 | 6.3736 |
| 2007-12-26 | 6.3088 |
| 2007-12-25 | 6.3191 |
| 2007-12-24 | 6.2164 |
| 2007-12-23 | 6.2905 |
| 2007-12-22 | 6.2905 |
| 2007-12-21 | 6.2951 |
| 2007-12-20 | 6.2293 |
| 2007-12-19 | 6.2286 |
| 2007-12-18 | 6.2501 |
| 2007-12-17 | 6.22 |
| 2007-12-16 | 6.1655 |
| 2007-12-15 | 6.1655 |
| 2007-12-14 | 6.1555 |
| 2007-12-13 | 6.2807 |
| 2007-12-12 | 6.3162 |
| 2007-12-11 | 6.2914 |
| 2007-12-10 | 6.2665 |
| 2007-12-09 | 6.268 |
| 2007-12-08 | 6.268 |
| 2007-12-07 | 6.2668 |
| 2007-12-06 | 6.2702 |
| 2007-12-05 | 6.2354 |
| 2007-12-04 | 6.2625 |
| 2007-12-03 | 6.331 |
| 2007-12-02 | 6.3726 |
| 2007-12-01 | 6.3726 |
| 2007-11-30 | 6.3853 |
| 2007-11-29 | 6.3284 |
| 2007-11-28 | 6.3144 |
| 2007-11-27 | 6.255 |
| 2007-11-26 | 6.3853 |
| 2007-11-25 | 6.226 |
| 2007-11-24 | 6.226 |
| 2007-11-23 | 6.2492 |
| 2007-11-22 | 6.2029 |
| 2007-11-21 | 6.2102 |
| 2007-11-20 | 6.2256 |
| 2007-11-19 | 6.1986 |
| 2007-11-18 | 6.3507 |
| 2007-11-17 | 6.3507 |
| 2007-11-16 | 6.3507 |
| 2007-11-15 | 6.4077 |
| 2007-11-14 | 6.5169 |
| 2007-11-13 | 6.5246 |
| 2007-11-12 | 6.319 |
| 2007-11-11 | 6.4739 |
| 2007-11-10 | 6.4739 |
| 2007-11-09 | 6.4739 |
| 2007-11-08 | 6.5334 |
| 2007-11-07 | 6.5999 |
| 2007-11-06 | 6.61 |
| 2007-11-05 | 6.414 |
| 2007-11-04 | 6.554 |
| 2007-11-03 | 6.554 |
| 2007-11-02 | 6.554 |
| 2007-11-01 | 6.5627 |
| 2007-10-31 | 6.6565 |
| 2007-10-30 | 6.5577 |
| 2007-10-29 | 6.4666 |
| 2007-10-28 | 6.4831 |
| 2007-10-27 | 6.4831 |
| 2007-10-26 | 6.4831 |
| 2007-10-25 | 6.4416 |
| 2007-10-24 | 6.4212 |
| 2007-10-23 | 6.3492 |
| 2007-10-22 | 6.4346 |
| 2007-10-21 | 6.5019 |
| 2007-10-20 | 6.5019 |
| 2007-10-19 | 6.5019 |
| 2007-10-18 | 6.5095 |
| 2007-10-17 | 6.3863 |
| 2007-10-16 | 6.3312 |
| 2007-10-15 | 6.1681 |
| 2007-10-14 | 6.5134 |
| 2007-10-13 | 6.5134 |
| 2007-10-12 | 6.5134 |
| 2007-10-11 | 6.5016 |
| 2007-10-10 | 6.5199 |
| 2007-10-09 | 6.4775 |
| 2007-10-08 | 6.5269 |
| 2007-10-07 | 6.4979 |
| 2007-10-06 | 6.4979 |
| 2007-10-05 | 6.4979 |
| 2007-10-04 | 6.3968 |
| 2007-10-03 | 6.3901 |
| 2007-10-02 | 6.3038 |
| 2007-10-01 | 6.4988 |
| 2007-09-30 | 6.4221 |
| 2007-09-29 | 6.4221 |
| 2007-09-28 | 6.4221 |
| 2007-09-27 | 6.3156 |
| 2007-09-26 | 6.2851 |
| 2007-09-25 | 6.2614 |
| 2007-09-24 | 6.3043 |
| 2007-09-23 | 6.2227 |
| 2007-09-22 | 6.2227 |
| 2007-09-21 | 6.2227 |
| 2007-09-20 | 6.1662 |
| 2007-09-19 | 6.1048 |
| 2007-09-18 | 6.058 |
| 2007-09-17 | 6.0876 |
| 2007-09-16 | 6.0312 |
| 2007-09-15 | 6.0312 |
| 2007-09-14 | 6.0312 |
| 2007-09-13 | 6.013 |
| 2007-09-12 | 6.0111 |
| 2007-09-11 | 5.94 |
| 2007-09-10 | 5.9906 |
| 2007-09-09 | 5.9944 |
| 2007-09-08 | 5.9944 |
| 2007-09-07 | 5.9944 |
| 2007-09-06 | 6.0096 |
| 2007-09-05 | 5.8652 |
| 2007-09-04 | 5.8801 |
| 2007-09-03 | 5.9786 |
| 2007-09-02 | 5.9718 |
| 2007-09-01 | 5.9718 |
| 2007-08-31 | 5.9718 |
| 2007-08-30 | 5.856 |
| 2007-08-29 | 5.8617 |
| 2007-08-28 | 5.8949 |
| 2007-08-27 | 5.8948 |
| 2007-08-26 | 5.9852 |
| 2007-08-25 | 5.9852 |
| 2007-08-24 | 5.9852 |
| 2007-08-23 | 5.9205 |
| 2007-08-22 | 5.8398 |
| 2007-08-21 | 5.877 |
| 2007-08-20 | 5.7616 |
| 2007-08-19 | 5.5904 |
| 2007-08-18 | 5.5904 |
| 2007-08-17 | 5.5904 |
| 2007-08-16 | 5.573 |
| 2007-08-15 | 5.8849 |
| 2007-08-14 | 5.9088 |
| 2007-08-13 | 5.6939 |
| 2007-08-12 | 5.9786 |
| 2007-08-11 | 5.9786 |
| 2007-08-10 | 5.9786 |
| 2007-08-09 | 5.9849 |
| 2007-08-08 | 6.1538 |
| 2007-08-07 | 6.0527 |
| 2007-08-06 | 5.997 |
| 2007-08-05 | 6.1523 |
| 2007-08-04 | 6.1523 |
| 2007-08-03 | 6.1523 |
| 2007-08-02 | 6.1459 |
| 2007-08-01 | 6.0866 |
| 2007-07-31 | 6.1425 |
| 2007-07-30 | 6.1069 |
| 2007-07-29 | 6.0813 |
| 2007-07-28 | 6.0813 |
| 2007-07-27 | 6.0813 |
| 2007-07-26 | 6.1113 |
| 2007-07-25 | 6.1921 |
| 2007-07-24 | 6.311 |
| 2007-07-23 | 6.1701 |
| 2007-07-22 | 6.2595 |
| 2007-07-21 | 6.2595 |
| 2007-07-20 | 6.2595 |
| 2007-07-19 | 6.2784 |
| 2007-07-18 | 6.2208 |
| 2007-07-17 | 6.0986 |
| 2007-07-16 | 6.1963 |
| 2007-07-15 | 6.1049 |
| 2007-07-14 | 6.1049 |
| 2007-07-13 | 6.1049 |
| 2007-07-12 | 6.1131 |
| 2007-07-11 | 6.0508 |
| 2007-07-10 | 6.0891 |
| 2007-07-09 | 6.0842 |
| 2007-07-08 | 5.9992 |
| 2007-07-07 | 5.9992 |
| 2007-07-06 | 5.9992 |
| 2007-07-05 | 5.9939 |
| 2007-07-04 | 5.9786 |
| 2007-07-03 | 5.9786 |
| 2007-07-02 | 5.9648 |
| 2007-07-01 | 5.9334 |
| 2007-06-30 | 5.9334 |
| 2007-06-29 | 5.9334 |
| 2007-06-28 | 5.9195 |
| 2007-06-27 | 5.8535 |
| 2007-06-26 | 5.9213 |
| 2007-06-25 | 5.9049 |
| 2007-06-24 | 5.9257 |
| 2007-06-23 | 5.9257 |
| 2007-06-22 | 5.9257 |
| 2007-06-21 | 5.9247 |
| 2007-06-20 | 5.9177 |
| 2007-06-19 | 5.9246 |
| 2007-06-18 | 5.888 |
| 2007-06-17 | 5.8906 |
| 2007-06-16 | 5.8906 |
| 2007-06-15 | 5.8906 |
| 2007-06-14 | 5.8444 |
| 2007-06-13 | 5.8714 |
| 2007-06-12 | 5.8805 |
| 2007-06-11 | 5.8973 |
| 2007-06-10 | 5.9021 |
| 2007-06-09 | 5.9021 |
| 2007-06-08 | 5.9021 |
| 2007-06-07 | 5.8883 |
| 2007-06-06 | 5.9049 |
| 2007-06-05 | 5.9028 |
| 2007-06-04 | 5.9686 |
| 2007-06-03 | 5.8426 |
| 2007-06-02 | 5.8426 |
| 2007-06-01 | 5.8426 |
| 2007-05-31 | 5.8041 |
| 2007-05-30 | 5.8103 |
| 2007-05-29 | 5.9674 |
| 2007-05-28 | 6.1127 |
| 2007-05-27 | 6.0089 |
| 2007-05-26 | 6.0089 |
| 2007-05-25 | 6.0089 |
| 2007-05-24 | 6.0159 |
| 2007-05-23 | 6.0517 |
| 2007-05-22 | 5.7988 |
| 2007-05-21 | 5.7939 |
| 2007-05-20 | 5.8205 |
| 2007-05-19 | 5.8205 |
| 2007-05-18 | 5.8205 |
| 2007-05-17 | 5.8178 |
| 2007-05-16 | 5.8167 |
| 2007-05-15 | 6.0309 |
| 2007-05-14 | 6.0007 |
| 2007-05-13 | 6.0467 |
| 2007-05-12 | 6.0467 |
| 2007-05-11 | 6.0467 |
| 2007-05-10 | 5.8721 |
| 2007-05-09 | 5.8673 |
| 2007-05-08 | 5.9219 |
| 2007-05-07 | 5.9783 |
| 2007-05-06 | 5.8725 |
| 2007-05-05 | 5.8725 |
| 2007-05-04 | 5.8725 |
| 2007-05-03 | 5.7803 |
| 2007-05-02 | 5.902 |
| 2007-05-01 | 5.8554 |
| 2007-04-30 | 5.8055 |
| 2007-04-29 | 5.8458 |
| 2007-04-28 | 5.8458 |
| 2007-04-27 | 5.8458 |
| 2007-04-26 | 5.9121 |
| 2007-04-25 | 5.9585 |
| 2007-04-24 | 5.9126 |
| 2007-04-23 | 5.8356 |
| 2007-04-22 | 5.9148 |
| 2007-04-21 | 5.9148 |
| 2007-04-20 | 5.9148 |
| 2007-04-19 | 5.8981 |
| 2007-04-18 | 5.8423 |
| 2007-04-17 | 5.9005 |
| 2007-04-16 | 5.9005 |
| 2007-04-15 | 5.883 |
| 2007-04-14 | 5.883 |
| 2007-04-13 | 5.883 |
| 2007-04-12 | 5.8176 |
| 2007-04-11 | 5.7916 |
| 2007-04-10 | 5.7984 |
| 2007-04-09 | 6.1389 |
| 2007-04-08 | 6.0756 |
| 2007-04-07 | 6.0756 |
| 2007-04-06 | 6.0756 |
| 2007-04-05 | 6.0756 |
| 2007-04-04 | 6.0714 |
| 2007-04-03 | 6.128 |
| 2007-04-02 | 6.1483 |
| 2007-04-01 | 6.1018 |
| 2007-03-31 | 6.1018 |
| 2007-03-30 | 6.1018 |
| 2007-03-29 | 5.7559 |
| 2007-03-28 | 5.7467 |
| 2007-03-27 | 5.8405 |
| 2007-03-26 | 5.8329 |
| 2007-03-25 | 5.8214 |
| 2007-03-24 | 5.8214 |
| 2007-03-23 | 5.8214 |
| 2007-03-22 | 5.829 |
| 2007-03-21 | 5.7167 |
| 2007-03-20 | 5.6003 |
| 2007-03-19 | 6.1376 |
| 2007-03-18 | 5.8348 |
| 2007-03-17 | 5.8348 |
| 2007-03-16 | 5.8348 |
| 2007-03-15 | 5.6957 |
| 2007-03-14 | 4.76 |
| 2007-03-13 | 6.0125 |
| 2007-03-12 | 5.4636 |
| 2007-03-11 | 5.425 |
| 2007-03-10 | 5.425 |
| 2007-03-09 | 5.425 |
| 2007-03-08 | 5.3601 |
| 2007-03-07 | 5.667 |
| 2007-03-06 | 5.6483 |
| 2007-03-05 | 5.6419 |
| 2007-03-04 | 5.7299 |
| 2007-03-03 | 5.7299 |
| 2007-03-02 | 5.7299 |
| 2007-03-01 | 5.8697 |
| 2007-02-28 | 5.5284 |
| 2007-02-27 | 5.5986 |
| 2007-02-26 | 5.6292 |
| 2007-02-25 | 5.4755 |
| 2007-02-24 | 5.4755 |
| 2007-02-23 | 5.4755 |
| 2007-02-22 | 5.5248 |
| 2007-02-21 | 5.4877 |
| 2007-02-20 | 5.3204 |
| 2007-02-19 | 5.4776 |
| 2007-02-18 | 5.4582 |
| 2007-02-17 | 5.4582 |
| 2007-02-16 | 5.4582 |
| 2007-02-15 | 5.4766 |
| 2007-02-14 | 4.81 |
| 2007-02-13 | 5.3464 |
| 2007-02-12 | 5.5971 |
| 2007-02-11 | 5.5562 |
| 2007-02-10 | 5.5562 |
| 2007-02-09 | 5.5562 |
| 2007-02-08 | 5.1511 |
| 2007-02-07 | 5.5081 |
| 2007-02-06 | 5.6637 |
| 2007-02-05 | 5.476 |
| 2007-02-04 | 5.4723 |
| 2007-02-03 | 5.4723 |
| 2007-02-02 | 5.4723 |
| 2007-02-01 | 5.6542 |
| 2007-01-31 | 4.9302 |
| 2007-01-30 | 5.3311 |
| 2007-01-29 | 5.4681 |
| 2007-01-28 | 5.4778 |
| 2007-01-27 | 5.4778 |
| 2007-01-26 | 5.4778 |
| 2007-01-25 | 5.4778 |
| 2007-01-24 | 5.5124 |
| 2007-01-23 | 5.6437 |
| 2007-01-22 | 5.5028 |
| 2007-01-21 | 5.623 |
| 2007-01-20 | 5.623 |
| 2007-01-19 | 5.623 |
| 2007-01-18 | 5.615 |
| 2007-01-17 | 5.5463 |
| 2007-01-16 | 5.7985 |
| 2007-01-15 | 5.8762 |
| 2007-01-14 | 5.8456 |
| 2007-01-13 | 5.8456 |
| 2007-01-12 | 5.8456 |
| 2007-01-11 | 5.7961 |
| 2007-01-10 | 5.7701 |
| 2007-01-09 | 5.7833 |
| 2007-01-08 | 5.7914 |
| 2007-01-07 | 5.7679 |
| 2007-01-06 | 5.7679 |
| 2007-01-05 | 5.7679 |
| 2007-01-04 | 5.8329 |
| 2007-01-03 | 5.8904 |
| 2007-01-02 | 5.8389 |
| 2007-01-01 | 5.8672 |
| 2006-12-31 | 5.8389 |
| 2006-12-30 | 5.8389 |
| 2006-12-29 | 5.8389 |
| 2006-12-28 | 5.8389 |
| 2006-12-27 | 5.8389 |
| 2006-12-26 | 5.8389 |
| 2006-12-25 | 5.8458 |
| 2006-12-24 | 5.8389 |
| 2006-12-23 | 5.8389 |
| 2006-12-22 | 5.8389 |
| 2006-12-21 | 5.8589 |
| 2006-12-20 | 7.4275 |
| 2006-12-19 | 5.4348 |
| 2006-12-18 | 5.4156 |
| 2006-12-17 | 5.4941 |
| 2006-12-16 | 5.4941 |
| 2006-12-15 | 5.4941 |
| 2006-12-14 | 5.0335 |
| 2006-12-13 | 5.7694 |
| 2006-12-12 | 5.8252 |
| 2006-12-11 | 5.8012 |
| 2006-12-10 | 5.7518 |
| 2006-12-09 | 5.7518 |
| 2006-12-08 | 5.7518 |
| 2006-12-07 | 5.7791 |
| 2006-12-06 | 5.5665 |
| 2006-12-05 | 5.5751 |
| 2006-12-04 | 5.0574 |
| 2006-12-03 | 5.0167 |
| 2006-12-02 | 5.0167 |
| 2006-12-01 | 5.0167 |
| 2006-11-30 | 5.0878 |
| 2006-11-29 | 5.7506 |
| 2006-11-28 | 5.7875 |
| 2006-11-27 | 5.9845 |
| 2006-11-26 | 5.4483 |
| 2006-11-25 | 5.4483 |
| 2006-11-24 | 5.4483 |
| 2006-11-23 | 5.6214 |
| 2006-11-22 | 5.6214 |
| 2006-11-21 | 5.4564 |
| 2006-11-20 | 5.4554 |
| 2006-11-19 | 5.6685 |
| 2006-11-18 | 5.6685 |
| 2006-11-17 | 5.6685 |
| 2006-11-16 | 5.7226 |
| 2006-11-15 | 5.6897 |
| 2006-11-14 | 5.6519 |
| 2006-11-13 | 5.5711 |
| 2006-11-12 | 5.6237 |
| 2006-11-11 | 5.6237 |
| 2006-11-10 | 5.6237 |
| 2006-11-09 | 5.6105 |
| 2006-11-08 | 5.6423 |
| 2006-11-07 | 5.5332 |
| 2006-11-06 | 5.4223 |
| 2006-11-05 | 5.644 |
| 2006-11-04 | 5.644 |
| 2006-11-03 | 5.644 |
| 2006-11-02 | 5.7023 |
| 2006-11-01 | 5.7348 |
| 2006-10-31 | 5.7299 |
| 2006-10-30 | 5.7277 |
| 2006-10-29 | 5.7222 |
| 2006-10-28 | 5.7222 |
| 2006-10-27 | 5.7222 |
| 2006-10-26 | 5.695 |
| 2006-10-25 | 5.6207 |
| 2006-10-24 | 5.6379 |
| 2006-10-23 | 5.5482 |
| 2006-10-22 | 5.6276 |
| 2006-10-21 | 5.6276 |
| 2006-10-20 | 5.6276 |
| 2006-10-19 | 5.511 |
| 2006-10-18 | 5.413 |
| 2006-10-17 | 5.5009 |
| 2006-10-16 | 5.5038 |
| 2006-10-15 | 5.4473 |
| 2006-10-14 | 5.4473 |
| 2006-10-13 | 5.4473 |
| 2006-10-12 | 5.4889 |
| 2006-10-11 | 5.3295 |
| 2006-10-10 | 5.51 |
| 2006-10-09 | 5.6033 |
| 2006-10-08 | 5.4954 |
| 2006-10-07 | 5.4954 |
| 2006-10-06 | 5.4954 |
| 2006-10-05 | 5.5268 |
| 2006-10-04 | 5.5249 |
| 2006-10-03 | 5.5006 |
| 2006-10-02 | 5.4845 |
| 2006-10-01 | 5.4703 |
| 2006-09-30 | 5.4703 |
| 2006-09-29 | 5.4703 |
| 2006-09-28 | 5.5286 |
| 2006-09-27 | 5.3884 |
| 2006-09-26 | 5.4887 |
| 2006-09-25 | 5.4148 |
| 2006-09-24 | 5.489 |
| 2006-09-23 | 5.489 |
| 2006-09-22 | 5.489 |
| 2006-09-21 | 5.464 |
| 2006-09-20 | 5.6599 |
| 2006-09-19 | 5.6612 |
| 2006-09-18 | 5.4821 |
| 2006-09-17 | 5.4703 |
| 2006-09-16 | 5.4703 |
| 2006-09-15 | 5.4703 |
| 2006-09-14 | 5.4866 |
| 2006-09-13 | 5.4781 |
| 2006-09-12 | 5.4637 |
| 2006-09-11 | 5.4994 |
| 2006-09-10 | 5.4875 |
| 2006-09-09 | 5.4875 |
| 2006-09-08 | 5.4875 |
| 2006-09-07 | 5.5162 |
| 2006-09-06 | 5.5627 |
| 2006-09-05 | 5.6037 |
| 2006-09-04 | 5.5538 |
| 2006-09-03 | 5.5763 |
| 2006-09-02 | 5.5763 |
| 2006-09-01 | 5.5763 |
| 2006-08-31 | 5.5472 |
| 2006-08-30 | 5.5573 |
| 2006-08-29 | 5.7213 |
| 2006-08-28 | 5.5728 |
| 2006-08-27 | 5.5253 |
| 2006-08-26 | 5.5253 |
| 2006-08-25 | 5.5253 |
| 2006-08-24 | 5.5314 |
| 2006-08-23 | 5.6455 |
| 2006-08-22 | 5.7205 |
| 2006-08-21 | 5.5964 |
| 2006-08-20 | 5.7015 |
| 2006-08-19 | 5.7015 |
| 2006-08-18 | 5.7015 |
| 2006-08-17 | 5.4798 |
| 2006-08-16 | 5.6653 |
| 2006-08-15 | 5.6502 |
| 2006-08-14 | 5.4655 |
| 2006-08-13 | 5.8278 |
| 2006-08-12 | 5.8278 |
| 2006-08-11 | 5.8278 |
| 2006-08-10 | 5.7534 |
| 2006-08-09 | 5.8334 |
| 2006-08-08 | 5.7142 |
| 2006-08-07 | 5.7589 |
| 2006-08-06 | 5.7214 |
| 2006-08-05 | 5.7214 |
| 2006-08-04 | 5.7214 |
| 2006-08-03 | 5.6848 |
| 2006-08-02 | 5.7073 |
| 2006-08-01 | 5.7191 |
| 2006-07-31 | 5.5659 |
| 2006-07-30 | 5.6215 |
| 2006-07-29 | 5.6215 |
| 2006-07-28 | 5.6215 |
| 2006-07-27 | 6.0609 |
| 2006-07-26 | 5.6817 |
| 2006-07-25 | 5.9079 |
| 2006-07-24 | 5.9677 |
| 2006-07-23 | 5.9111 |
| 2006-07-22 | 5.9111 |
| 2006-07-21 | 5.9111 |
| 2006-07-20 | 5.6554 |
| 2006-07-19 | 5.9058 |
| 2006-07-18 | 5.8528 |
| 2006-07-17 | 5.0155 |
| 2006-07-16 | 5.0242 |
| 2006-07-15 | 5.0242 |
| 2006-07-14 | 5.0242 |
| 2006-07-13 | 5.403 |
| 2006-07-12 | 5.3784 |
| 2006-07-11 | 5.3608 |
| 2006-07-10 | 5.5426 |
| 2006-07-09 | 5.3543 |
| 2006-07-08 | 5.3543 |
| 2006-07-07 | 5.3543 |
| 2006-07-06 | 5.4842 |
| 2006-07-05 | 5.5415 |
| 2006-07-04 | 5.5309 |
| 2006-07-03 | 5.5919 |
| 2006-07-02 | 5.528 |
| 2006-07-01 | 5.528 |
| 2006-06-30 | 5.528 |
| 2006-06-29 | 5.3354 |
| 2006-06-28 | 5.2935 |
| 2006-06-27 | 5.2599 |
| 2006-06-26 | 5.355 |
| 2006-06-25 | 5.2775 |
| 2006-06-24 | 5.2775 |
| 2006-06-23 | 5.2775 |
| 2006-06-22 | 5.2774 |
| 2006-06-21 | 5.3292 |
| 2006-06-20 | 5.3257 |
| 2006-06-19 | 5.2811 |
| 2006-06-18 | 5.3258 |
| 2006-06-17 | 5.3258 |
| 2006-06-16 | 5.3258 |
| 2006-06-15 | 5.3362 |
| 2006-06-14 | 5.3181 |
| 2006-06-13 | 5.332 |
| 2006-06-12 | 5.3294 |
| 2006-06-11 | 5.4013 |
| 2006-06-10 | 5.4013 |
| 2006-06-09 | 5.4013 |
| 2006-06-08 | 5.3991 |
| 2006-06-07 | 5.3407 |
| 2006-06-06 | 5.4402 |
| 2006-06-05 | 5.5871 |
| 2006-06-04 | 5.4704 |
| 2006-06-03 | 5.4704 |
| 2006-06-02 | 5.4704 |
| 2006-06-01 | 5.4465 |
| 2006-05-31 | 5.317 |
| 2006-05-30 | 5.512 |
| 2006-05-29 | 5.2228 |
| 2006-05-28 | 5.3416 |
| 2006-05-27 | 5.3416 |
| 2006-05-26 | 5.3416 |
| 2006-05-25 | 5.48 |
| 2006-05-24 | 5.3013 |
| 2006-05-23 | 5.3462 |
| 2006-05-22 | 5.6019 |
| 2006-05-21 | 5.4483 |
| 2006-05-20 | 5.4483 |
| 2006-05-19 | 5.4483 |
| 2006-05-18 | 5.5262 |
| 2006-05-17 | 5.4902 |
| 2006-05-16 | 5.5458 |
| 2006-05-15 | 5.5607 |
| 2006-05-14 | 5.6096 |
| 2006-05-13 | 5.6096 |
| 2006-05-12 | 5.6096 |
| 2006-05-11 | 5.6759 |
| 2006-05-10 | 5.5765 |
| 2006-05-09 | 5.6107 |
| 2006-05-08 | 5.4761 |
| 2006-05-07 | 5.5401 |
| 2006-05-06 | 5.5401 |
| 2006-05-05 | 5.5401 |
| 2006-05-04 | 5.6636 |
| 2006-05-03 | 5.7607 |
| 2006-05-02 | 5.4648 |
| 2006-05-01 | 5.5104 |
| 2006-04-30 | 5.4603 |
| 2006-04-29 | 5.4603 |
| 2006-04-28 | 5.4603 |
| 2006-04-27 | 5.4791 |
| 2006-04-26 | 5.4538 |
| 2006-04-25 | 5.473 |
| 2006-04-24 | 5.4683 |
| 2006-04-23 | 5.4961 |
| 2006-04-22 | 5.4961 |
| 2006-04-21 | 5.4961 |
| 2006-04-20 | 5.3295 |
| 2006-04-19 | 5.3986 |
| 2006-04-18 | 5.3391 |
| 2006-04-17 | 5.2787 |
| 2006-04-16 | 5.2574 |
| 2006-04-15 | 5.2574 |
| 2006-04-14 | 5.2574 |
| 2006-04-13 | 5.2574 |
| 2006-04-12 | 5.2937 |
| 2006-04-11 | 5.303 |
| 2006-04-10 | 5.3638 |
| 2006-04-09 | 5.3568 |
| 2006-04-08 | 5.3568 |
| 2006-04-07 | 5.3568 |
| 2006-04-06 | 5.4276 |
| 2006-04-05 | 5.3581 |
| 2006-04-04 | 5.3172 |
| 2006-04-03 | 5.4169 |
| 2006-04-02 | 5.3144 |
| 2006-04-01 | 5.3144 |
| 2006-03-31 | 5.3144 |
| 2006-03-30 | 5.2658 |
| 2006-03-29 | 5.1532 |
| 2006-03-28 | 5.1659 |
| 2006-03-27 | 5.1887 |
| 2006-03-26 | 5.1694 |
| 2006-03-25 | 5.1694 |
| 2006-03-24 | 5.1694 |
| 2006-03-23 | 5.2094 |
| 2006-03-22 | 5.121 |
| 2006-03-21 | 5.3183 |
| 2006-03-20 | 5.3068 |
| 2006-03-19 | 5.3699 |
| 2006-03-18 | 5.3699 |
| 2006-03-17 | 5.3699 |
| 2006-03-16 | 5.4338 |
| 2006-03-15 | 5.4238 |
| 2006-03-14 | 5.5363 |
| 2006-03-13 | 5.2278 |
| 2006-03-12 | 5.4379 |
| 2006-03-11 | 5.4379 |
| 2006-03-10 | 5.4379 |
| 2006-03-09 | 5.3698 |
| 2006-03-08 | 5.3596 |
| 2006-03-07 | 5.3595 |
| 2006-03-06 | 5.5175 |
| 2006-03-05 | 5.55 |
| 2006-03-04 | 5.55 |
| 2006-03-03 | 5.55 |
| 2006-03-02 | 5.4688 |
| 2006-03-01 | 5.5504 |
| 2006-02-28 | 5.5183 |
| 2006-02-27 | 5.4219 |
| 2006-02-26 | 5.5334 |
| 2006-02-25 | 5.5334 |
| 2006-02-24 | 5.5334 |
| 2006-02-23 | 5.4743 |
| 2006-02-22 | 5.4594 |
| 2006-02-21 | 5.4344 |
| 2006-02-20 | 5.4331 |
| 2006-02-19 | 5.4294 |
| 2006-02-18 | 5.4294 |
| 2006-02-17 | 5.4294 |
| 2006-02-16 | 5.5266 |
| 2006-02-15 | 5.3507 |
| 2006-02-14 | 5.4202 |
| 2006-02-13 | 5.5225 |
| 2006-02-12 | 5.4222 |
| 2006-02-11 | 5.4222 |
| 2006-02-10 | 5.4222 |
| 2006-02-09 | 5.4355 |
| 2006-02-08 | 5.4324 |
| 2006-02-07 | 5.4999 |
| 2006-02-06 | 5.4533 |
| 2006-02-05 | 5.5059 |
| 2006-02-04 | 5.5059 |
| 2006-02-03 | 5.5059 |
| 2006-02-02 | 5.5403 |
| 2006-02-01 | 5.5391 |
| 2006-01-31 | 5.6671 |
| 2006-01-30 | 5.6373 |
| 2006-01-29 | 5.6214 |
| 2006-01-28 | 5.6214 |
| 2006-01-27 | 5.6214 |
| 2006-01-26 | 5.5324 |
| 2006-01-25 | 5.6469 |
| 2006-01-24 | 5.6024 |
| 2006-01-23 | 5.6155 |
| 2006-01-22 | 5.5737 |
| 2006-01-21 | 5.5737 |
| 2006-01-20 | 5.5737 |
| 2006-01-19 | 5.4626 |
| 2006-01-18 | 5.4977 |
| 2006-01-17 | 5.5276 |
| 2006-01-16 | 5.4847 |
| 2006-01-15 | 5.5276 |
| 2006-01-14 | 5.5276 |
| 2006-01-13 | 5.5276 |
| 2006-01-12 | 5.5057 |
| 2006-01-11 | 5.6677 |
| 2006-01-10 | 5.6197 |
| 2006-01-09 | 5.5056 |
| 2006-01-08 | 5.6716 |
| 2006-01-07 | 5.6716 |
| 2006-01-06 | 5.6716 |
| 2006-01-05 | 5.4873 |
| 2006-01-04 | 5.6101 |
| 2006-01-03 | 5.5362 |
| 2006-01-02 | 5.4777 |
| 2006-01-01 | 5.5014 |
| 2005-12-31 | 5.5014 |
| 2005-12-30 | 5.5014 |
| 2005-12-29 | 5.2617 |
| 2005-12-28 | 5.3381 |
| 2005-12-27 | 5.4469 |
| 2005-12-26 | 5.5222 |
| 2005-12-25 | 5.4569 |
| 2005-12-24 | 5.4569 |
| 2005-12-23 | 5.4569 |
| 2005-12-22 | 5.3509 |
| 2005-12-21 | 5.3387 |
| 2005-12-20 | 6.5438 |
| 2005-12-19 | 5.5455 |
| 2005-12-18 | 5.331 |
| 2005-12-17 | 5.331 |
| 2005-12-16 | 5.331 |
| 2005-12-15 | 5.3633 |
| 2005-12-14 | 5.423 |
| 2005-12-13 | 5.4844 |
| 2005-12-12 | 5.3807 |
| 2005-12-11 | 5.4596 |
| 2005-12-10 | 5.4596 |
| 2005-12-09 | 5.4596 |
| 2005-12-08 | 5.5787 |
| 2005-12-07 | 5.555 |
| 2005-12-06 | 5.4105 |
| 2005-12-05 | 5.3759 |
| 2005-12-04 | 5.371 |
| 2005-12-03 | 5.371 |
| 2005-12-02 | 5.371 |
| 2005-12-01 | 5.3223 |
| 2005-11-30 | 5.3094 |
| 2005-11-29 | 5.2993 |
| 2005-11-28 | 5.5593 |
| 2005-11-27 | 5.4602 |
| 2005-11-26 | 5.4602 |
| 2005-11-25 | 5.4602 |
| 2005-11-24 | 5.3616 |
| 2005-11-23 | 5.3616 |
| 2005-11-22 | 5.4583 |
| 2005-11-21 | 5.4302 |
| 2005-11-20 | 5.4085 |
| 2005-11-19 | 5.4085 |
| 2005-11-18 | 5.4085 |
| 2005-11-17 | 5.4213 |
| 2005-11-16 | 5.39 |
| 2005-11-15 | 5.3921 |
| 2005-11-14 | 5.3823 |
| 2005-11-13 | 5.4048 |
| 2005-11-12 | 5.4048 |
| 2005-11-11 | 5.4048 |
| 2005-11-10 | 5.3975 |
| 2005-11-09 | 5.4352 |
| 2005-11-08 | 5.4151 |
| 2005-11-07 | 5.4419 |
| 2005-11-06 | 5.3661 |
| 2005-11-05 | 5.3661 |
| 2005-11-04 | 5.3661 |
| 2005-11-03 | 5.432 |
| 2005-11-02 | 5.4394 |
| 2005-11-01 | 5.4603 |
| 2005-10-31 | 5.4329 |
| 2005-10-30 | 5.5362 |
| 2005-10-29 | 5.5362 |
| 2005-10-28 | 5.5362 |
| 2005-10-27 | 5.5936 |
| 2005-10-26 | 5.5256 |
| 2005-10-25 | 5.569 |
| 2005-10-24 | 5.4882 |
| 2005-10-23 | 5.4845 |
| 2005-10-22 | 5.4845 |
| 2005-10-21 | 5.4845 |
| 2005-10-20 | 5.5128 |
| 2005-10-19 | 5.4929 |
| 2005-10-18 | 5.4742 |
| 2005-10-17 | 5.5207 |
| 2005-10-16 | 5.5126 |
| 2005-10-15 | 5.5126 |
| 2005-10-14 | 5.5126 |
| 2005-10-13 | 5.4872 |
| 2005-10-12 | 5.5256 |
| 2005-10-11 | 5.5108 |
| 2005-10-10 | 5.5135 |
| 2005-10-09 | 5.581 |
| 2005-10-08 | 5.581 |
| 2005-10-07 | 5.581 |
| 2005-10-06 | 5.5514 |
| 2005-10-05 | 5.5246 |
| 2005-10-04 | 5.5896 |
| 2005-10-03 | 5.4452 |
| 2005-10-02 | 5.5691 |
| 2005-10-01 | 5.5691 |
| 2005-09-30 | 5.5691 |
| 2005-09-29 | 5.5508 |
| 2005-09-28 | 5.5692 |
| 2005-09-27 | 5.5477 |
| 2005-09-26 | 5.6059 |
| 2005-09-25 | 5.5612 |
| 2005-09-24 | 5.5612 |
| 2005-09-23 | 5.5612 |
| 2005-09-22 | 5.5481 |
| 2005-09-21 | 5.6237 |
| 2005-09-20 | 5.6586 |
| 2005-09-19 | 5.5762 |
| 2005-09-18 | 5.5552 |
| 2005-09-17 | 5.5552 |
| 2005-09-16 | 5.5552 |
| 2005-09-15 | 5.6141 |
| 2005-09-14 | 5.6085 |
| 2005-09-13 | 5.6191 |
| 2005-09-12 | 5.6098 |
| 2005-09-11 | 5.6732 |
| 2005-09-10 | 5.6732 |
| 2005-09-09 | 5.6732 |
| 2005-09-08 | 5.6524 |
| 2005-09-07 | 5.6324 |
| 2005-09-06 | 5.6062 |
| 2005-09-05 | 5.7188 |
| 2005-09-04 | 5.5828 |
| 2005-09-03 | 5.5828 |
| 2005-09-02 | 5.5828 |
| 2005-09-01 | 5.5409 |
| 2005-08-31 | 5.4765 |
| 2005-08-30 | 5.438 |
| 2005-08-29 | 5.4337 |
| 2005-08-28 | 5.4986 |
| 2005-08-27 | 5.4986 |
| 2005-08-26 | 5.4986 |
| 2005-08-25 | 5.5109 |
| 2005-08-24 | 5.4937 |
| 2005-08-23 | 5.4911 |
| 2005-08-22 | 5.4976 |
| 2005-08-21 | 5.458 |
| 2005-08-20 | 5.458 |
| 2005-08-19 | 5.458 |
| 2005-08-18 | 5.4724 |
| 2005-08-17 | 5.5271 |
| 2005-08-16 | 5.5802 |
| 2005-08-15 | 5.5581 |
| 2005-08-14 | 5.6089 |
| 2005-08-13 | 5.6089 |
| 2005-08-12 | 5.6089 |
| 2005-08-11 | 5.6264 |
| 2005-08-10 | 5.5584 |
| 2005-08-09 | 5.516 |
| 2005-08-08 | 5.5736 |
| 2005-08-07 | 5.5729 |
| 2005-08-06 | 5.5729 |
| 2005-08-05 | 5.5729 |
| 2005-08-04 | 5.609 |
| 2005-08-03 | 5.6068 |
| 2005-08-02 | 5.5574 |
| 2005-08-01 | 5.5035 |
| 2005-07-31 | 5.5084 |
| 2005-07-30 | 5.5084 |
| 2005-07-29 | 5.5084 |
| 2005-07-28 | 5.5138 |
| 2005-07-27 | 5.4852 |
| 2005-07-26 | 5.5055 |
| 2005-07-25 | 5.4589 |
| 2005-07-24 | 5.5525 |
| 2005-07-23 | 5.5525 |
| 2005-07-22 | 5.5525 |
| 2005-07-21 | 5.5607 |
| 2005-07-20 | 5.4861 |
| 2005-07-19 | 5.4489 |
| 2005-07-18 | 5.5626 |
| 2005-07-17 | 5.4461 |
| 2005-07-16 | 5.4461 |
| 2005-07-15 | 5.4461 |
| 2005-07-14 | 5.4546 |
| 2005-07-13 | 5.4412 |
| 2005-07-12 | 5.4955 |
| 2005-07-11 | 5.4617 |
| 2005-07-10 | 5.38 |
| 2005-07-09 | 5.38 |
| 2005-07-08 | 5.38 |
| 2005-07-07 | 5.3714 |
| 2005-07-06 | 5.3809 |
| 2005-07-05 | 5.3844 |
| 2005-07-04 | 5.3881 |
| 2005-07-03 | 5.4497 |
| 2005-07-02 | 5.4497 |
| 2005-07-01 | 5.4497 |
| 2005-06-30 | 5.5161 |
| 2005-06-29 | 5.5355 |
| 2005-06-28 | 5.5549 |
| 2005-06-27 | 5.5664 |
| 2005-06-26 | 5.581 |
| 2005-06-25 | 5.581 |
| 2005-06-24 | 5.581 |
| 2005-06-23 | 5.6138 |
| 2005-06-22 | 5.6608 |
| 2005-06-21 | 5.7099 |
| 2005-06-20 | 5.6554 |
| 2005-06-19 | 5.691 |
| 2005-06-18 | 5.691 |
| 2005-06-17 | 5.691 |
| 2005-06-16 | 5.658 |
| 2005-06-15 | 5.6274 |
| 2005-06-14 | 5.5911 |
| 2005-06-13 | 5.599 |
| 2005-06-12 | 5.5675 |
| 2005-06-11 | 5.5675 |
| 2005-06-10 | 5.5675 |
| 2005-06-09 | 5.6137 |
| 2005-06-08 | 5.5999 |
| 2005-06-07 | 5.7548 |
| 2005-06-06 | 5.6933 |
| 2005-06-05 | 5.5768 |
| 2005-06-04 | 5.5768 |
| 2005-06-03 | 5.5768 |
| 2005-06-02 | 5.5606 |
| 2005-06-01 | 5.5337 |
| 2005-05-31 | 5.5811 |
| 2005-05-30 | 5.8242 |
| 2005-05-29 | 5.7104 |
| 2005-05-28 | 5.7104 |
| 2005-05-27 | 5.7104 |
| 2005-05-26 | 5.4948 |
| 2005-05-25 | 5.5106 |
| 2005-05-24 | 5.5085 |
| 2005-05-23 | 5.5172 |
| 2005-05-22 | 5.4558 |
| 2005-05-21 | 5.4558 |
| 2005-05-20 | 5.4558 |
| 2005-05-19 | 5.4818 |
| 2005-05-18 | 5.5004 |
| 2005-05-17 | 5.4691 |
| 2005-05-16 | 5.4876 |
| 2005-05-15 | 5.4958 |
| 2005-05-14 | 5.4958 |
| 2005-05-13 | 5.4958 |
| 2005-05-12 | 5.5312 |
| 2005-05-11 | 5.5964 |
| 2005-05-10 | 5.6058 |
| 2005-05-09 | 5.5925 |
| 2005-05-08 | 5.6027 |
| 2005-05-07 | 5.6027 |
| 2005-05-06 | 5.6027 |
| 2005-05-05 | 5.6374 |
| 2005-05-04 | 5.6213 |
| 2005-05-03 | 5.5867 |
| 2005-05-02 | 5.6347 |
| 2005-05-01 | 5.6434 |
| 2005-04-30 | 5.6434 |
| 2005-04-29 | 5.6434 |
| 2005-04-28 | 5.6296 |
| 2005-04-27 | 5.6051 |
| 2005-04-26 | 5.6137 |
| 2005-04-25 | 5.6974 |
| 2005-04-24 | 5.6472 |
| 2005-04-23 | 5.6472 |
| 2005-04-22 | 5.6472 |
| 2005-04-21 | 5.5984 |
| 2005-04-20 | 5.6328 |
| 2005-04-19 | 5.6041 |
| 2005-04-18 | 5.6604 |
| 2005-04-17 | 5.6459 |
| 2005-04-16 | 5.6459 |
| 2005-04-15 | 5.6459 |
| 2005-04-14 | 5.6459 |
| 2005-04-13 | 5.7116 |
| 2005-04-12 | 5.6638 |
| 2005-04-11 | 5.7008 |
| 2005-04-10 | 5.6573 |
| 2005-04-09 | 5.6573 |
| 2005-04-08 | 5.6573 |
| 2005-04-07 | 5.5778 |
| 2005-04-06 | 5.572 |
| 2005-04-05 | 5.5882 |
| 2005-04-04 | 5.5898 |
| 2005-04-03 | 5.6084 |
| 2005-04-02 | 5.6084 |
| 2005-04-01 | 5.6084 |
| 2005-03-31 | 5.6296 |
| 2005-03-30 | 5.61 |
| 2005-03-29 | 5.6146 |
| 2005-03-28 | 5.6039 |
| 2005-03-27 | 5.6177 |
| 2005-03-26 | 5.6177 |
| 2005-03-25 | 5.6177 |
| 2005-03-24 | 5.6177 |
| 2005-03-23 | 5.6234 |
| 2005-03-22 | 5.7587 |
| 2005-03-21 | 5.7098 |
| 2005-03-20 | 5.7794 |
| 2005-03-19 | 5.7794 |
| 2005-03-18 | 5.7794 |
| 2005-03-17 | 5.7626 |
| 2005-03-16 | 5.7744 |
| 2005-03-15 | 5.7487 |
| 2005-03-14 | 5.8062 |
| 2005-03-13 | 5.7771 |
| 2005-03-12 | 5.7771 |
| 2005-03-11 | 5.7771 |
| 2005-03-10 | 5.7444 |
| 2005-03-09 | 5.7843 |
| 2005-03-08 | 5.8127 |
| 2005-03-07 | 5.6644 |
| 2005-03-06 | 5.7612 |
| 2005-03-05 | 5.7612 |
| 2005-03-04 | 5.7612 |
| 2005-03-03 | 5.6926 |
| 2005-03-02 | 5.6934 |
| 2005-03-01 | 5.7139 |
| 2005-02-28 | 5.7558 |
| 2005-02-27 | 5.7216 |
| 2005-02-26 | 5.7216 |
| 2005-02-25 | 5.7216 |
| 2005-02-24 | 5.731 |
| 2005-02-23 | 5.7311 |
| 2005-02-22 | 5.7785 |
| 2005-02-21 | 5.6474 |
| 2005-02-20 | 5.7402 |
| 2005-02-19 | 5.7402 |
| 2005-02-18 | 5.7402 |
| 2005-02-17 | 5.7401 |
| 2005-02-16 | 5.7118 |
| 2005-02-15 | 5.7296 |
| 2005-02-14 | 5.6917 |
| 2005-02-13 | 5.718 |
| 2005-02-12 | 5.718 |
| 2005-02-11 | 5.718 |
| 2005-02-10 | 5.691 |
| 2005-02-09 | 5.6012 |
| 2005-02-08 | 5.5963 |
| 2005-02-07 | 5.6857 |
| 2005-02-06 | 5.5986 |
| 2005-02-05 | 5.5986 |
| 2005-02-04 | 5.5986 |
| 2005-02-03 | 5.6351 |
| 2005-02-02 | 5.6386 |
| 2005-02-01 | 5.6395 |
| 2005-01-31 | 5.6898 |
| 2005-01-30 | 5.6302 |
| 2005-01-29 | 5.6302 |
| 2005-01-28 | 5.6302 |
| 2005-01-27 | 5.6483 |
| 2005-01-26 | 5.6429 |
| 2005-01-25 | 5.5611 |
| 2005-01-24 | 5.6457 |
| 2005-01-23 | 5.782 |
| 2005-01-22 | 5.782 |
| 2005-01-21 | 5.782 |
| 2005-01-20 | 5.7053 |
| 2005-01-19 | 5.5937 |
| 2005-01-18 | 5.4933 |
| 2005-01-17 | 5.6205 |
| 2005-01-16 | 5.4988 |
| 2005-01-15 | 5.4988 |
| 2005-01-14 | 5.4988 |
| 2005-01-13 | 5.5556 |
| 2005-01-12 | 5.5669 |
| 2005-01-11 | 5.5317 |
| 2005-01-10 | 5.4998 |
| 2005-01-09 | 5.4786 |
| 2005-01-08 | 5.4786 |
| 2005-01-07 | 5.4786 |
| 2005-01-06 | 5.5168 |
| 2005-01-05 | 5.5482 |
| 2005-01-04 | 5.5699 |
| 2005-01-03 | 5.6719 |
| 2005-01-02 | 5.66 |
| 2005-01-01 | 5.66 |
| 2004-12-31 | 5.66 |
| 2004-12-30 | 5.6526 |
| 2004-12-29 | 5.5923 |
| 2004-12-28 | 5.6497 |
| 2004-12-27 | 5.6902 |
| 2004-12-26 | 5.5546 |
| 2004-12-25 | 5.5546 |
| 2004-12-24 | 5.5546 |
| 2004-12-23 | 5.5546 |
| 2004-12-22 | 5.5418 |
| 2004-12-21 | 5.5496 |
| 2004-12-20 | 5.5335 |
| 2004-12-19 | 5.5208 |
| 2004-12-18 | 5.5208 |
| 2004-12-17 | 5.5208 |
| 2004-12-16 | 5.4649 |
| 2004-12-15 | 5.5352 |
| 2004-12-14 | 5.4777 |
| 2004-12-13 | 5.5296 |
| 2004-12-12 | 5.4438 |
| 2004-12-11 | 5.4438 |
| 2004-12-10 | 5.4438 |
| 2004-12-09 | 5.4826 |
| 2004-12-08 | 5.4767 |
| 2004-12-07 | 5.6127 |
| 2004-12-06 | 5.5267 |
| 2004-12-05 | 5.6622 |
| 2004-12-04 | 5.6622 |
| 2004-12-03 | 5.6622 |
| 2004-12-02 | 5.6293 |
| 2004-12-01 | 5.6269 |
| 2004-11-30 | 5.5984 |
| 2004-11-29 | 5.6968 |
| 2004-11-28 | 5.8315 |
| 2004-11-27 | 5.8315 |
| 2004-11-26 | 5.8315 |
| 2004-11-25 | 5.8103 |
| 2004-11-24 | 5.8103 |
| 2004-11-23 | 5.8103 |
| 2004-11-22 | 5.7242 |
| 2004-11-21 | 5.7871 |
| 2004-11-20 | 5.7871 |
| 2004-11-19 | 5.7871 |
| 2004-11-18 | 5.7474 |
| 2004-11-17 | 5.7865 |
| 2004-11-16 | 5.7098 |
| 2004-11-15 | 5.7525 |
| 2004-11-14 | 5.6781 |
| 2004-11-13 | 5.6781 |
| 2004-11-12 | 5.6781 |
| 2004-11-11 | 5.6477 |
| 2004-11-10 | 5.6048 |
| 2004-11-09 | 5.6094 |
| 2004-11-08 | 5.6601 |
| 2004-11-07 | 5.627 |
| 2004-11-06 | 5.627 |
| 2004-11-05 | 5.627 |
| 2004-11-04 | 5.5896 |
| 2004-11-03 | 5.5692 |
| 2004-11-02 | 5.5028 |
| 2004-11-01 | 5.5416 |
| 2004-10-31 | 5.5258 |
| 2004-10-30 | 5.5258 |
| 2004-10-29 | 5.5258 |
| 2004-10-28 | 5.5119 |
| 2004-10-27 | 5.5009 |
| 2004-10-26 | 5.5064 |
| 2004-10-25 | 5.5289 |
| 2004-10-24 | 5.4583 |
| 2004-10-23 | 5.4583 |
| 2004-10-22 | 5.4583 |
| 2004-10-21 | 5.4607 |
| 2004-10-20 | 5.4216 |
| 2004-10-19 | 5.378 |
| 2004-10-18 | 5.3882 |
| 2004-10-17 | 5.3967 |
| 2004-10-16 | 5.3967 |
| 2004-10-15 | 5.3967 |
| 2004-10-14 | 5.3932 |
| 2004-10-13 | 5.36 |
| 2004-10-12 | 5.3914 |
| 2004-10-11 | 5.3617 |
| 2004-10-10 | 5.43 |
| 2004-10-09 | 5.43 |
| 2004-10-08 | 5.43 |
| 2004-10-07 | 5.3747 |
| 2004-10-06 | 5.2707 |
| 2004-10-05 | 5.2721 |
| 2004-10-04 | 5.2954 |
| 2004-10-03 | 5.276 |
| 2004-10-02 | 5.276 |
| 2004-10-01 | 5.276 |
| 2004-09-30 | 5.4099 |
| 2004-09-29 | 5.3148 |
| 2004-09-28 | 5.3373 |
| 2004-09-27 | 5.3508 |
| 2004-09-26 | 5.3165 |
| 2004-09-25 | 5.3165 |
| 2004-09-24 | 5.3165 |
| 2004-09-23 | 5.3163 |
| 2004-09-22 | 5.2533 |
| 2004-09-21 | 5.2099 |
| 2004-09-20 | 5.2685 |
| 2004-09-19 | 5.1884 |
| 2004-09-18 | 5.1884 |
| 2004-09-17 | 5.1884 |
| 2004-09-16 | 5.184 |
| 2004-09-15 | 5.1929 |
| 2004-09-14 | 5.2528 |
| 2004-09-13 | 5.2222 |
| 2004-09-12 | 5.2242 |
| 2004-09-11 | 5.2242 |
| 2004-09-10 | 5.2242 |
| 2004-09-09 | 5.1446 |
| 2004-09-08 | 5.2219 |
| 2004-09-07 | 5.2047 |
| 2004-09-06 | 5.13 |