Histórico Dólar australiano / Baht (AUD/THB)

Dólar australiano<=>Baht. precios históricos. Actualización diaria

date	AUD/THB
2012-02-18	33.0557
2012-02-17	33.2495
2012-02-16	32.9016
2012-02-15	33.0854
2012-02-14	32.864
2012-02-13	33.0748
2012-02-12	33.0164
2012-02-11	33.0164
2012-02-10	33.0852
2012-02-09	33.1543
2012-02-08	33.3058
2012-02-07	33.1469
2012-02-06	33.1025
2012-02-05	33.0522
2012-02-04	33.0522
2012-02-03	32.9915
2012-02-02	33.1955
2012-02-01	32.9935
2012-01-31	33.1418
2012-01-30	32.9434
2012-01-29	33.2313
2012-01-28	33.2313
2012-01-27	33.2165
2012-01-26	33.5152
2012-01-25	33.0808
2012-01-24	33.0089
2012-01-23	33.0086
2012-01-22	32.8078
2012-01-21	32.8078
2012-01-20	32.875
2012-01-19	32.9701
2012-01-18	32.9701
2012-01-17	33.098
2012-01-16	32.8143
2012-01-15	32.7918
2012-01-14	32.7918
2012-01-13	32.7591
2012-01-12	32.7966
2012-01-11	32.6271
2012-01-10	32.6998
2012-01-09	32.2747
2012-01-08	32.336
2012-01-07	32.336
2012-01-06	32.4864
2012-01-05	32.5368
2012-01-04	32.3393
2012-01-03	32.4724
2012-01-02	32.2637
2012-01-01	32.1974
2011-12-31	32.1974
2011-12-30	32.222
2011-12-29	31.7574
2011-12-28	31.9801
2011-12-27	31.7549
2011-12-26	31.7896
2011-12-25	31.8197
2011-12-24	31.8197
2011-12-23	31.7754
2011-12-22	31.5068
2011-12-21	31.6112
2011-12-20	31.0713
2011-12-19	31.0762
2011-12-18	31.297
2011-12-17	31.297
2011-12-16	31.3387
2011-12-15	31.0425
2011-12-14	31.2536
2011-12-13	31.3503
2011-12-12	31.4746
2011-12-11	31.1588
2011-12-10	31.1588
2011-12-09	31.2914
2011-12-08	31.6549
2011-12-07	31.6549
2011-12-06	31.5044
2011-12-05	31.5064
2011-12-04	31.5368
2011-12-03	31.5368
2011-12-02	31.5283
2011-12-01	31.5104
2011-11-30	31.409
2011-11-29	30.9668
2011-11-28	31.0178
2011-11-27	30.5335
2011-11-26	30.5335
2011-11-25	30.3511
2011-11-24	30.5453
2011-11-23	30.5111
2011-11-22	30.8398
2011-11-21	30.9049
2011-11-20	30.9787
2011-11-19	30.9787
2011-11-18	30.9439
2011-11-17	30.9932
2011-11-16	31.2923
2011-11-15	31.4436
2011-11-14	31.7208
2011-11-13	31.3163
2011-11-12	31.3163
2011-11-11	31.2816
2011-11-10	31.161
2011-11-09	31.8165
2011-11-08	31.7109
2011-11-07	31.7768
2011-11-06	31.8302
2011-11-05	31.8302
2011-11-04	31.82
2011-11-03	31.493
2011-11-02	31.9277
2011-11-01	32.4082
2011-10-31	32.2213
2011-10-30	32.5573
2011-10-29	32.5573
2011-10-28	32.5946
2011-10-27	32.2743
2011-10-26	31.9361
2011-10-25	32.2445
2011-10-24	32.0137
2011-10-23	31.7348
2011-10-22	31.7348
2011-10-21	31.716
2011-10-20	31.3874
2011-10-19	31.5052
2011-10-18	31.2444
2011-10-17	31.7741
2011-10-16	31.4332
2011-10-15	31.4332
2011-10-14	31.4242
2011-10-13	31.4246
2011-10-12	30.8054
2011-10-11	30.8419
2011-10-10	30.3769
2011-10-09	30.3612
2011-10-08	30.3612
2011-10-07	30.2251
2011-10-06	30.0272
2011-10-05	29.6891
2011-10-04	29.6823
2011-10-03	30.2532
2011-10-02	30.4718
2011-10-01	30.4718
2011-09-30	30.5123
2011-09-29	30.3061
2011-09-28	30.5572
2011-09-27	30.1664
2011-09-26	30.0831
2011-09-25	30.0831
2011-09-24	30.0831
2011-09-23	30.1207
2011-09-22	30.8467
2011-09-21	31.2129
2011-09-20	31.3015
2011-09-19	31.2763
2011-09-18	31.4002
2011-09-17	31.4002
2011-09-16	31.4426
2011-09-15	31.263
2011-09-14	31.0474
2011-09-13	31.0878
2011-09-12	30.8884
2011-09-11	31.8897
2011-09-10	31.8897
2011-09-09	31.4225
2011-09-08	31.7233
2011-09-07	31.8563
2011-09-06	31.4773
2011-09-05	32.1913
2011-09-04	32.0558
2011-09-03	32.0558
2011-09-02	31.8151
2011-09-01	32.0887
2011-08-31	31.9598
2011-08-30	32.0068
2011-08-29	32.5761
2011-08-28	31.4629
2011-08-27	31.4629
2011-08-26	31.6308
2011-08-25	31.3392
2011-08-24	31.2759
2011-08-23	31.3374
2011-08-22	31.1784
2011-08-21	30.8889
2011-08-20	30.8889
2011-08-19	30.9839
2011-08-18	30.8521
2011-08-17	31.4603
2011-08-16	31.209
2011-08-15	31.0489
2011-08-14	30.7365
2011-08-13	30.7365
2011-08-12	30.9844
2011-08-11	30.8615
2011-08-10	30.2706
2011-08-09	30.8003
2011-08-08	30.8106
2011-08-07	31.3664
2011-08-06	31.3664
2011-08-05	31.1403
2011-08-04	31.2403
2011-08-03	31.9218
2011-08-02	32
2011-08-01	30.9611
2011-07-31	32.5772
2011-07-30	32.5772
2011-07-29	32.7192
2011-07-28	32.6222
2011-07-27	32.752
2011-07-26	32.4551
2011-07-25	32.6153
2011-07-24	32.3702
2011-07-23	32.3702
2011-07-22	32.3333
2011-07-21	32.2624
2011-07-20	32.0728
2011-07-19	32.0021
2011-07-18	31.9598
2011-07-17	32.149
2011-07-16	32.0413
2011-07-15	31.9761
2011-07-14	32.1913
2011-07-13	32.2751
2011-07-12	32.0504
2011-07-11	31.9423
2011-07-10	32.5109
2011-07-09	32.5109
2011-07-08	32.4911
2011-07-07	32.5231
2011-07-06	32.4817
2011-07-05	32.5159
2011-07-04	33.273
2011-07-03	33.0575
2011-07-02	33.0575
2011-07-01	32.9797
2011-06-30	32.7743
2011-06-29	32.8379
2011-06-28	32.5472
2011-06-27	32.7201
2011-06-26	32.2945
2011-06-25	32.2945
2011-06-24	32.1866
2011-06-23	32.1703
2011-06-22	32.0637
2011-06-21	32.1986
2011-06-20	32.3767
2011-06-19	32.4654
2011-06-18	32.4654
2011-06-17	32.3451
2011-06-16	32.2497
2011-06-15	32.2737
2011-06-14	32.4595
2011-06-13	32.516
2011-06-12	32.186
2011-06-11	32.186
2011-06-10	32.0244
2011-06-09	32.2673
2011-06-08	32.263
2011-06-07	32.3124
2011-06-06	32.3637
2011-06-05	32.3992
2011-06-04	32.3992
2011-06-03	32.4381
2011-06-02	32.2835
2011-06-01	32.0823
2011-05-31	32.2789
2011-05-30	31.7343
2011-05-29	32.4477
2011-05-28	32.4477
2011-05-27	32.405
2011-05-26	32.2307
2011-05-25	31.9038
2011-05-24	31.9799
2011-05-23	31.7754
2011-05-22	32.2973
2011-05-21	32.2973
2011-05-20	32.2819
2011-05-19	32.1788
2011-05-18	32.0776
2011-05-17	32.1141
2011-05-16	32.1991
2011-05-15	32.1641
2011-05-14	32.1633
2011-05-13	31.9714
2011-05-12	32.1498
2011-05-11	32.1867
2011-05-10	32.5855
2011-05-09	32.3871
2011-05-08	32.5204
2011-05-07	32.5204
2011-05-06	32.1728
2011-05-05	31.9761
2011-05-04	32.1966
2011-05-03	32.4789
2011-05-02	32.9322
2011-05-01	32.7678
2011-04-30	32.7678
2011-04-29	32.7478
2011-04-28	32.6654
2011-04-27	32.4559
2011-04-26	32.3142
2011-04-25	32.2585
2011-04-24	32.1596
2011-04-23	32.1607
2011-04-22	32.0855
2011-04-21	32.0964
2011-04-20	31.9695
2011-04-19	31.6367
2011-04-18	31.5665
2011-04-17	31.7924
2011-04-16	31.7924
2011-04-15	31.8277
2011-04-14	31.7018
2011-04-13	31.5713
2011-04-12	31.5076
2011-04-11	31.7413
2011-04-10	31.6961
2011-04-09	31.6155
2011-04-08	31.685
2011-04-07	31.3894
2011-04-06	31.3985
2011-04-05	31.127
2011-04-04	31.2641
2011-04-03	31.3829
2011-04-02	31.3813
2011-04-01	31.4444
2011-03-31	31.1889
2011-03-30	31.2409
2011-03-29	31.208
2011-03-28	31.0488
2011-03-27	30.9698
2011-03-26	30.9692
2011-03-25	31.043
2011-03-24	30.8171
2011-03-23	30.6084
2011-03-22	30.4294
2011-03-21	31.2696
2011-03-20	30.0712
2011-03-19	30.0712
2011-03-18	30.1454
2011-03-17	29.7825
2011-03-16	29.5998
2011-03-15	30.1947
2011-03-14	29.7373
2011-03-13	30.5955
2011-03-12	30.5955
2011-03-11	30.8409
2011-03-10	30.4043
2011-03-09	30.5461
2011-03-08	30.5671
2011-03-07	30.9145
2011-03-06	30.8569
2011-03-05	30.8569
2011-03-04	30.8831
2011-03-03	30.8186
2011-03-02	30.9646
2011-03-01	30.9017
2011-02-28	30.5807
2011-02-27	31.0902
2011-02-26	31.0881
2011-02-25	31.1507
2011-02-24	30.8792
2011-02-23	30.6552
2011-02-22	30.6021
2011-02-21	30.8717
2011-02-20	30.9325
2011-02-19	30.9228
2011-02-18	31.0094
2011-02-17	30.9101
2011-02-16	30.666
2011-02-15	30.5541
2011-02-14	30.6455
2011-02-13	30.8264
2011-02-12	30.8264
2011-02-11	30.8683
2011-02-10	30.7811
2011-02-09	30.988
2011-02-08	31.0907
2011-02-07	30.8358
2011-02-06	31.3035
2011-02-05	31.2735
2011-02-04	31.2229
2011-02-03	31.3133
2011-02-02	31.1635
2011-02-01	31.0603
2011-01-31	31.5813
2011-01-30	30.9102
2011-01-29	30.9093
2011-01-28	30.8095
2011-01-27	30.4876
2011-01-26	30.7342
2011-01-25	30.7382
2011-01-24	30.7715
2011-01-23	30.372
2011-01-22	30.3726
2011-01-21	30.3445
2011-01-20	30.1376
2011-01-19	30.3528
2011-01-18	30.3571
2011-01-17	29.444
2011-01-16	30.103
2011-01-15	30.103
2011-01-14	30.0924
2011-01-13	30.314
2011-01-12	30.176
2011-01-11	29.9183
2011-01-10	29.3277
2011-01-09	30.1923
2011-01-08	30.0727
2011-01-07	30.1768
2011-01-06	30
2011-01-05	30.1725
2011-01-04	30.2768
2011-01-03	30.9278
2011-01-02	30.6417
2011-01-01	30.6431
2010-12-31	30.703
2010-12-30	30.5621
2010-12-29	30.6133
2010-12-28	30.4105
2010-12-27	30.3607
2010-12-26	30.2519
2010-12-25	30.2527
2010-12-24	30.3264
2010-12-23	30.2043
2010-12-22	30.0571
2010-12-21	29.9939
2010-12-20	30.2636
2010-12-19	29.7972
2010-12-18	29.7993
2010-12-17	29.7789
2010-12-16	29.7437
2010-12-15	29.6678
2010-12-14	29.8918
2010-12-13	30.0959
2010-12-12	29.6468
2010-12-11	29.6472
2010-12-10	29.6178
2010-12-09	29.5591
2010-12-08	29.4472
2010-12-07	29.4917
2010-12-06	29.6736
2010-12-05	29.5936
2010-12-04	29.5959
2010-12-03	29.7675
2010-12-02	29.2523
2010-12-01	28.96
2010-11-30	28.9365
2010-11-29	29.2685
2010-11-28	29.2044
2010-11-27	29.2049
2010-11-26	29.1659
2010-11-25	29.3641
2010-11-24	29.5332
2010-11-23	29.3134
2010-11-22	29.705
2010-11-21	29.4843
2010-11-20	29.4843
2010-11-19	29.5858
2010-11-18	29.5888
2010-11-17	29.3909
2010-11-16	29.2374
2010-11-15	29.3151
2010-11-14	29.502
2010-11-13	29.5252
2010-11-12	29.4109
2010-11-11	29.6656
2010-11-10	29.7185
2010-11-09	29.6899
2010-11-08	29.5281
2010-11-07	30.1109
2010-11-06	30.1109
2010-11-05	30.0804
2010-11-04	30.1406
2010-11-03	29.8273
2010-11-02	29.7672
2010-11-01	30.0775
2010-10-31	29.2536
2010-10-30	29.2831
2010-10-29	29.3377
2010-10-28	29.334
2010-10-27	29.1605
2010-10-26	29.4109
2010-10-25	29.2778
2010-10-24	29.3675
2010-10-23	29.3675
2010-10-22	29.4076
2010-10-21	29.2208
2010-10-20	29.4076
2010-10-19	28.9828
2010-10-18	29.3562
2010-10-17	29.6513
2010-10-16	29.6707
2010-10-15	29.5264
2010-10-14	29.5483
2010-10-13	29.5931
2010-10-12	29.5135
2010-10-11	29.491
2010-10-10	29.3389
2010-10-09	29.3389
2010-10-08	29.4529
2010-10-07	29.3753
2010-10-06	29.1815
2010-10-05	29.1868
2010-10-04	29.05
2010-10-03	29.4216
2010-10-02	29.4216
2010-10-01	29.3278
2010-09-30	29.2909
2010-09-29	29.426
2010-09-28	29.4679
2010-09-27	28.9673
2010-09-26	29.1304
2010-09-25	29.1304
2010-09-24	29.3948
2010-09-23	29.013
2010-09-22	29.2653
2010-09-21	29.366
2010-09-20	28.5023
2010-09-19	28.8845
2010-09-18	28.8845
2010-09-17	28.7935
2010-09-16	28.7912
2010-09-15	28.9678
2010-09-14	28.9144
2010-09-13	28.3909
2010-09-12	28.512
2010-09-11	28.5155
2010-09-10	28.4878
2010-09-09	28.4762
2010-09-08	28.3541
2010-09-07	28.4476
2010-09-06	29.1821
2010-09-05	28.3965
2010-09-04	28.3965
2010-09-03	28.5491
2010-09-02	28.319
2010-09-01	28.257
2010-08-31	27.8505
2010-08-30	28.1702
2010-08-29	27.8173
2010-08-28	27.8173
2010-08-27	28.154
2010-08-26	27.7066
2010-08-25	27.8941
2010-08-24	27.8506
2010-08-23	28.0187
2010-08-22	27.9929
2010-08-21	27.9929
2010-08-20	28.1319
2010-08-19	28.0763
2010-08-18	28.2915
2010-08-17	28.691
2010-08-16	28.6156
2010-08-15	28.5784
2010-08-14	28.5784
2010-08-13	28.4657
2010-08-12	28.5954
2010-08-11	28.5984
2010-08-10	29.1397
2010-08-09	30.6779
2010-08-08	29.4365
2010-08-07	29.4365
2010-08-06	29.4295
2010-08-05	29.2971
2010-08-04	29.4568
2010-08-03	29.3816
2010-08-02	29.3251
2010-08-01	29.0668
2010-07-31	29.0668
2010-07-30	29.1331
2010-07-29	29.0501
2010-07-28	28.847
2010-07-27	29.0304
2010-07-26	28.912
2010-07-25	28.8189
2010-07-24	28.8189
2010-07-23	28.7945
2010-07-22	28.8539
2010-07-21	28.364
2010-07-20	28.4804
2010-07-19	28.9264
2010-07-18	28.2831
2010-07-17	28.2831
2010-07-16	27.9528
2010-07-15	28.3843
2010-07-14	28.4162
2010-07-13	28.5609
2010-07-12	27.4158
2010-07-11	27.5407
2010-07-10	27.5407
2010-07-09	28.3395
2010-07-08	28.3592
2010-07-07	28.028
2010-07-06	27.6496
2010-07-05	28.1396
2010-07-04	27.3621
2010-07-03	27.6102
2010-07-02	27.2621
2010-07-01	27.2795
2010-06-30	27.2114
2010-06-29	27.5494
2010-06-28	26.643
2010-06-27	28.0181
2010-06-26	28.0181
2010-06-25	28.3041
2010-06-24	28.0459
2010-06-23	28.3179
2010-06-22	28.1168
2010-06-21	28.1176
2010-06-20	28.136
2010-06-19	28.136
2010-06-18	28.2132
2010-06-17	28.0336
2010-06-16	27.8475
2010-06-15	27.9231
2010-06-14	27.7739
2010-06-13	27.5295
2010-06-12	27.5295
2010-06-11	27.5019
2010-06-10	27.493
2010-06-09	27.0044
2010-06-08	26.8165
2010-06-07	27.2632
2010-06-06	27.3796
2010-06-05	27.3796
2010-06-04	26.7433
2010-06-03	27.4139
2010-06-02	27.3997
2010-06-01	27.1136
2010-05-31	27.3904
2010-05-30	27.7474
2010-05-29	27.7474
2010-05-28	27.48
2010-05-27	27.5467
2010-05-26	26.7433
2010-05-25	26.8141
2010-05-24	27.5836
2010-05-23	26.7816
2010-05-22	26.7816
2010-05-21	26.8849
2010-05-20	26.4622
2010-05-19	27.3486
2010-05-18	27.7224
2010-05-17	26.5536
2010-05-16	28.8655
2010-05-15	28.8655
2010-05-14	28.5684
2010-05-13	28.9186
2010-05-12	28.8364
2010-05-11	28.8883
2010-05-10	29.4215
2010-05-09	28.7285
2010-05-08	28.7285
2010-05-07	28.5426
2010-05-06	28.7049
2010-05-05	29.3177
2010-05-04	29.4068
2010-05-03	29.6497
2010-05-02	30.1434
2010-05-01	30.1434
2010-04-30	29.8908
2010-04-29	29.9951
2010-04-28	29.8111
2010-04-27	29.5742
2010-04-26	29.9312
2010-04-25	29.6467
2010-04-24	29.6467
2010-04-23	29.7788
2010-04-22	29.8042
2010-04-21	29.8156
2010-04-20	29.8593
2010-04-19	30.0908
2010-04-18	30.0599
2010-04-17	30.0599
2010-04-16	29.7905
2010-04-15	30.0337
2010-04-14	30.1391
2010-04-13	29.9843
2010-04-12	30.0418
2010-04-11	30.0111
2010-04-10	30.0111
2010-04-09	29.7318
2010-04-08	29.9569
2010-04-07	29.9256
2010-04-06	29.939
2010-04-05	30.0843
2010-04-04	29.6963
2010-04-03	29.6963
2010-04-02	29.7303
2010-04-01	29.7404
2010-03-31	29.6148
2010-03-30	29.7307
2010-03-29	29.6642
2010-03-28	29.2895
2010-03-27	29.2895
2010-03-26	29.2737
2010-03-25	29.3832
2010-03-24	29.446
2010-03-23	29.6135
2010-03-22	29.4963
2010-03-21	29.6944
2010-03-20	29.6944
2010-03-19	29.5716
2010-03-18	29.7124
2010-03-17	29.789
2010-03-16	29.7196
2010-03-15	30.0846
2010-03-14	29.8846
2010-03-13	29.8846
2010-03-12	29.657
2010-03-11	29.8782
2010-03-10	29.8031
2010-03-09	29.8923
2010-03-08	29.5506
2010-03-07	29.4562
2010-03-06	29.4562
2010-03-05	29.6007
2010-03-04	29.3124
2010-03-03	29.519
2010-03-02	29.5263
2010-03-01	29.658
2010-02-28	29.4416
2010-02-27	29.4416
2010-02-26	29.5388
2010-02-25	29.2753
2010-02-24	29.4802
2010-02-23	29.4758
2010-02-22	29.5428
2010-02-21	29.5623
2010-02-20	29.5623
2010-02-19	29.8012
2010-02-18	29.5117
2010-02-17	29.7635
2010-02-16	29.812
2010-02-15	29.7404
2010-02-14	29.3284
2010-02-13	29.3284
2010-02-12	29.3531
2010-02-11	29.4634
2010-02-10	29.0308
2010-02-09	29.0234
2010-02-08	29.4639
2010-02-07	28.7372
2010-02-06	28.7372
2010-02-05	28.7605
2010-02-04	28.7566
2010-02-03	29.1265
2010-02-02	29.29
2010-02-01	29.3141
2010-01-31	29.6259
2010-01-30	29.6259
2010-01-29	29.1845
2010-01-28	29.5296
2010-01-27	29.5293
2010-01-26	29.6791
2010-01-25	29.6754
2010-01-24	29.8154
2010-01-23	29.8154
2010-01-22	29.6233
2010-01-21	29.7876
2010-01-20	29.9923
2010-01-19	30.2811
2010-01-18	30.095
2010-01-17	30.3879
2010-01-16	30.3879
2010-01-15	30.3163
2010-01-14	30.5691
2010-01-13	30.4525
2010-01-12	30.3701
2010-01-11	30.6898
2010-01-10	30.3197
2010-01-09	30.3197
2010-01-08	30.6233
2010-01-07	30.3668
2010-01-06	30.4345
2010-01-05	30.1701
2010-01-04	30.6887
2010-01-03	29.9763
2010-01-02	29.9763
2010-01-01	29.9186
2009-12-31	29.8095
2009-12-30	29.7643
2009-12-29	29.7563
2009-12-28	29.9962
2009-12-27	29.4844
2009-12-26	29.4844
2009-12-25	29.4208
2009-12-24	29.4759
2009-12-23	29.2756
2009-12-22	29.0775
2009-12-21	29.0996
2009-12-20	29.4844
2009-12-19	29.4844
2009-12-18	29.5627
2009-12-17	29.3533
2009-12-16	29.7895
2009-12-15	29.9832
2009-12-14	30.1031
2009-12-13	30.3981
2009-12-12	30.3981
2009-12-11	30.2369
2009-12-10	30.3398
2009-12-09	30.1266
2009-12-08	29.9103
2009-12-07	30.7125
2009-12-06	30.6919
2009-12-05	30.6919
2009-12-04	30.3203
2009-12-03	30.5516
2009-12-02	30.6996
2009-12-01	30.6348
2009-11-30	30.7138
2009-11-29	30.0267
2009-11-28	30.0267
2009-11-27	30.104
2009-11-26	29.8828
2009-11-25	30.7234
2009-11-24	30.5453
2009-11-23	29.9692
2009-11-22	30.2227
2009-11-21	30.2227
2009-11-20	30.3084
2009-11-19	30.4543
2009-11-18	30.7239
2009-11-17	30.8549
2009-11-16	30.567
2009-11-15	30.8908
2009-11-14	30.8908
2009-11-13	31.025
2009-11-12	30.7721
2009-11-11	30.9178
2009-11-10	30.9369
2009-11-09	31.2336
2009-11-08	30.5525
2009-11-07	30.5525
2009-11-06	30.6563
2009-11-05	30.3733
2009-11-04	30.3401
2009-11-03	30.1866
2009-11-02	30.5182
2009-11-01	30.4068
2009-10-31	30.4068
2009-10-30	30.11
2009-10-29	30.5468
2009-10-28	30.022
2009-10-27	30.6287
2009-10-26	30.3295
2009-10-25	30.9233
2009-10-24	30.9233
2009-10-23	30.7593
2009-10-22	30.9825
2009-10-21	30.9256
2009-10-20	30.8488
2009-10-19	30.6302
2009-10-18	30.6723
2009-10-17	30.6723
2009-10-16	30.4939
2009-10-15	30.8805
2009-10-14	30.5996
2009-10-13	30.1308
2009-10-12	30.2479
2009-10-11	30.1694
2009-10-10	30.1694
2009-10-09	29.8128
2009-10-08	30.0588
2009-10-07	29.7553
2009-10-06	29.6191
2009-10-05	30.0153
2009-10-04	28.8959
2009-10-03	28.8959
2009-10-02	28.8055
2009-10-01	29.0515
2009-09-30	29.5012
2009-09-29	29.3374
2009-09-28	29.1024
2009-09-27	29.0727
2009-09-26	29.0727
2009-09-25	28.9615
2009-09-24	28.9771
2009-09-23	29.1273
2009-09-22	29.379
2009-09-21	29.2039
2009-09-20	29.2683
2009-09-19	29.2683
2009-09-18	29.0745
2009-09-17	29.3019
2009-09-16	29.3915
2009-09-15	29.2398
2009-09-14	29.2633
2009-09-13	29.308
2009-09-12	29.308
2009-09-11	29.0193
2009-09-10	29.0523
2009-09-09	29.0302
2009-09-08	29.0741
2009-09-07	28.6281
2009-09-06	28.7301
2009-09-05	28.7301
2009-09-04	28.6845
2009-09-03	28.2963
2009-09-02	28.1319
2009-09-01	27.7968
2009-08-31	28.7202
2009-08-30	28.7502
2009-08-29	28.7502
2009-08-28	28.3185
2009-08-27	28.3032
2009-08-26	27.8449
2009-08-25	28.0488
2009-08-24	28.295
2009-08-23	28.3567
2009-08-22	28.3567
2009-08-21	28.0797
2009-08-20	28.0128
2009-08-19	27.9779
2009-08-18	27.9489
2009-08-17	27.6953
2009-08-16	28.7118
2009-08-15	28.7118
2009-08-14	28.0436
2009-08-13	28.3926
2009-08-12	28.1138
2009-08-11	27.9592
2009-08-10	27.9029
2009-08-09	28.4238
2009-08-08	28.4238
2009-08-07	28.1717
2009-08-06	28.2764
2009-08-05	28.2838
2009-08-04	28.4207
2009-08-03	28.6144
2009-08-02	28.2016
2009-08-01	28.2016
2009-07-31	28.1492
2009-07-30	27.8015
2009-07-29	27.4594
2009-07-28	27.6985
2009-07-27	28.0905
2009-07-26	27.7505
2009-07-25	27.7505
2009-07-24	27.5073
2009-07-23	27.3951
2009-07-22	27.4486
2009-07-21	27.4246
2009-07-20	27.5477
2009-07-19	27.3746
2009-07-18	27.3746
2009-07-17	27.0435
2009-07-16	27.0593
2009-07-15	27.0327
2009-07-14	26.8266
2009-07-13	26.9467
2009-07-12	26.4114
2009-07-11	26.4114
2009-07-10	26.2534
2009-07-09	26.4673
2009-07-08	26.2408
2009-07-07	26.561
2009-07-06	26.382
2009-07-05	27.2089
2009-07-04	27.2089
2009-07-03	26.8902
2009-07-02	26.7837
2009-07-01	27.2639
2009-06-30	27.185
2009-06-29	27.0897
2009-06-28	27.4944
2009-06-27	27.4944
2009-06-26	27.2268
2009-06-25	27.136
2009-06-24	26.9068
2009-06-23	26.8395
2009-06-22	26.8992
2009-06-21	27.5328
2009-06-20	27.5328
2009-06-19	27.2222
2009-06-18	27.027
2009-06-17	26.9283
2009-06-16	26.6644
2009-06-15	26.9444
2009-06-14	28.0478
2009-06-13	28.0478
2009-06-12	27.4351
2009-06-11	27.6581
2009-06-10	27.1302
2009-06-09	27.0387
2009-06-08	27.4061
2009-06-07	27.1517
2009-06-06	27.1517
2009-06-05	27.1417
2009-06-04	27.308
2009-06-03	27.3421
2009-06-02	27.9155
2009-06-01	27.4235
2009-05-31	27.4193
2009-05-30	27.4193
2009-05-29	27.4744
2009-05-28	26.9909
2009-05-27	26.5312
2009-05-26	26.851
2009-05-25	26.9825
2009-05-24	26.9427
2009-05-23	26.9427
2009-05-22	26.6025
2009-05-21	26.5498
2009-05-20	26.3779
2009-05-19	26.3657
2009-05-18	25.8922
2009-05-17	26.0046
2009-05-16	26.0046
2009-05-15	25.6343
2009-05-14	25.9496
2009-05-13	25.7491
2009-05-12	26.2393
2009-05-11	25.8231
2009-05-10	26.7095
2009-05-09	26.7095
2009-05-08	26.4799
2009-05-07	26.0762
2009-05-06	26.003
2009-05-05	25.6917
2009-05-04	26.26
2009-05-03	25.771
2009-05-02	25.771
2009-05-01	25.5109
2009-04-30	25.4514
2009-04-29	25.3705
2009-04-28	24.7913
2009-04-27	25.1804
2009-04-26	25.5241
2009-04-25	25.4823
2009-04-24	25.5847
2009-04-23	25.2745
2009-04-22	25.0996
2009-04-21	25.1213
2009-04-20	25.1213
2009-04-19	25.514
2009-04-18	25.514
2009-04-17	25.6179
2009-04-16	25.4579
2009-04-15	25.7329
2009-04-14	25.5914
2009-04-13	26.3716
2009-04-12	25.4983
2009-04-11	25.4983
2009-04-10	25.4882
2009-04-09	25.5591
2009-04-08	25.0986
2009-04-07	25.2455
2009-04-06	25.8277
2009-04-05	25.2024
2009-04-04	25.2024
2009-04-03	25.2103
2009-04-02	25.3537
2009-04-01	24.7521
2009-03-31	24.5283
2009-03-30	24.856
2009-03-29	24.4639
2009-03-28	24.4949
2009-03-27	24.5601
2009-03-26	24.8214
2009-03-25	24.8309
2009-03-24	24.7121
2009-03-23	25.1045
2009-03-22	24.2604
2009-03-21	24.2604
2009-03-20	24.2467
2009-03-19	24.3313
2009-03-18	24.2459
2009-03-17	23.733
2009-03-16	23.4567
2009-03-15	23.6272
2009-03-14	23.6272
2009-03-13	23.657
2009-03-12	23.46
2009-03-11	23.3343
2009-03-10	23.2593
2009-03-09	23.1353
2009-03-08	23.0308
2009-03-07	23.0686
2009-03-06	23.0226
2009-03-05	23.1254
2009-03-04	23.342
2009-03-03	23.0437
2009-03-02	23.0115
2009-03-01	23.156
2009-02-28	23.2707
2009-02-27	23.0974
2009-02-26	23.2445
2009-02-25	23.1294
2009-02-24	23.2323
2009-02-23	22.8111
2009-02-22	23.1247
2009-02-21	23.1247
2009-02-20	23.0183
2009-02-19	22.9232
2009-02-18	22.5969
2009-02-17	22.4501
2009-02-16	22.6089
2009-02-15	23.2176
2009-02-14	23.2176
2009-02-13	23.0717
2009-02-12	23.0545
2009-02-11	22.9406
2009-02-10	22.9438
2009-02-09	23.1953
2009-02-08	23.6557
2009-02-07	23.6557
2009-02-06	23.6722
2009-02-05	22.7894
2009-02-04	22.4199
2009-02-03	22.6958
2009-02-02	23.4266
2009-02-01	22.234
2009-01-31	22.234
2009-01-30	22.286
2009-01-29	22.6734
2009-01-28	23.1731
2009-01-27	23.178
2009-01-26	22.9305
2009-01-25	22.8602
2009-01-24	22.8602
2009-01-23	22.783
2009-01-22	22.8318
2009-01-21	23.0076
2009-01-20	22.643
2009-01-19	22.9759
2009-01-18	23.4251
2009-01-17	23.4251
2009-01-16	23.4357
2009-01-15	23.2413
2009-01-14	23.0993
2009-01-13	23.2314
2009-01-12	23.6405
2009-01-11	24.5444
2009-01-10	24.5444
2009-01-09	24.4538
2009-01-08	24.7459
2009-01-07	24.7749
2009-01-06	25.2275
2009-01-05	24.9203
2009-01-04	24.7179
2009-01-03	24.7179
2009-01-02	24.5851
2009-01-01	24.445
2008-12-31	24.3905
2008-12-30	23.8596
2008-12-29	24.9339
2008-12-28	23.7292
2008-12-27	23.7292
2008-12-26	23.8185
2008-12-25	23.7046
2008-12-24	23.6109
2008-12-23	23.5053
2008-12-22	23.4108
2008-12-21	23.5558
2008-12-20	23.5558
2008-12-19	23.636
2008-12-18	23.772
2008-12-17	24.331
2008-12-16	24.1124
2008-12-15	23.5493
2008-12-14	23.1801
2008-12-13	23.1801
2008-12-12	23.2567
2008-12-11	23.4963
2008-12-10	23.2301
2008-12-09	23.2738
2008-12-08	22.8101
2008-12-07	22.9841
2008-12-06	22.9841
2008-12-05	23.0864
2008-12-04	22.9155
2008-12-03	23.1007
2008-12-02	22.8773
2008-12-01	23.0625
2008-11-30	23.2336
2008-11-29	23.2336
2008-11-28	23.2123
2008-11-27	23.2395
2008-11-26	23.0098
2008-11-25	22.8542
2008-11-24	23.5254
2008-11-23	21.7737
2008-11-22	21.7737
2008-11-21	22.0962
2008-11-20	21.4788
2008-11-19	22.5279
2008-11-18	22.6532
2008-11-17	22.1605
2008-11-16	23.2826
2008-11-15	23.2826
2008-11-14	22.9456
2008-11-13	23.1016
2008-11-12	22.3649
2008-11-11	22.9263
2008-11-10	22.8152
2008-11-09	23.5637
2008-11-08	23.5637
2008-11-07	23.5305
2008-11-06	23.2643
2008-11-05	23.7989
2008-11-04	24.4428
2008-11-03	23.3487
2008-11-02	23.4214
2008-11-01	23.4214
2008-10-31	23.3788
2008-10-30	23.3606
2008-10-29	23.368
2008-10-28	22.627
2008-10-27	22.8098
2008-10-26	21.5087
2008-10-25	21.5087
2008-10-24	21.567
2008-10-23	23.1425
2008-10-22	22.9964
2008-10-21	23.4056
2008-10-20	22.5047
2008-10-19	23.8143
2008-10-18	23.8143
2008-10-17	23.6086
2008-10-16	23.498
2008-10-15	22.4707
2008-10-14	23.72
2008-10-13	23.7904
2008-10-12	21.803
2008-10-11	21.803
2008-10-10	21.8923
2008-10-09	23.2059
2008-10-08	23.0403
2008-10-07	24.5179
2008-10-06	22.2832
2008-10-05	26.5941
2008-10-04	26.5941
2008-10-03	26.4628
2008-10-02	26.3437
2008-10-01	26.9241
2008-09-30	26.7271
2008-09-29	27.5017
2008-09-28	28.2521
2008-09-27	28.2521
2008-09-26	28.1161
2008-09-25	28.3093
2008-09-24	28.3179
2008-09-23	28.1732
2008-09-22	28.5115
2008-09-21	28.3917
2008-09-20	28.3917
2008-09-19	28.4151
2008-09-18	27.4268
2008-09-17	26.8486
2008-09-16	27.4292
2008-09-15	28.291
2008-09-14	28.5376
2008-09-13	28.5376
2008-09-12	28.5949
2008-09-11	27.8943
2008-09-10	27.6798
2008-09-09	27.5016
2008-09-08	28.1039
2008-09-07	28.0799
2008-09-06	28.0799
2008-09-05	28.2069
2008-09-04	28.0786
2008-09-03	28.702
2008-09-02	28.436
2008-09-01	28.6105
2008-08-31	29.3772
2008-08-30	29.3772
2008-08-29	29.3473
2008-08-28	29.3921
2008-08-27	29.2298
2008-08-26	29.2272
2008-08-25	29.4005
2008-08-24	29.4695
2008-08-23	29.4695
2008-08-22	29.3867
2008-08-21	29.823
2008-08-20	29.7634
2008-08-19	29.7401
2008-08-18	29.018
2008-08-17	29.3647
2008-08-16	29.3647
2008-08-15	29.3114
2008-08-14	29.2034
2008-08-13	29.2578
2008-08-12	29.3128
2008-08-11	29.646
2008-08-10	30.0116
2008-08-09	30.0116
2008-08-08	29.9378
2008-08-07	30.4472
2008-08-06	30.5998
2008-08-05	30.776
2008-08-04	30.9382
2008-08-03	31.2271
2008-08-02	31.2271
2008-08-01	31.1506
2008-07-31	31.4715
2008-07-30	31.6018
2008-07-29	31.861
2008-07-28	31.4284
2008-07-27	32.0012
2008-07-26	32.0012
2008-07-25	31.9539
2008-07-24	32.0348
2008-07-23	32.1248
2008-07-22	32.4375
2008-07-21	32.2898
2008-07-20	32.3496
2008-07-19	32.3496
2008-07-18	32.3377
2008-07-17	32.5138
2008-07-16	32.6331
2008-07-15	32.758
2008-07-14	32.7383
2008-07-13	32.5973
2008-07-12	32.5973
2008-07-11	32.5486
2008-07-10	32.3731
2008-07-09	32.1508
2008-07-08	32.146
2008-07-07	32.0885
2008-07-06	32.108
2008-07-05	32.108
2008-07-04	32.2869
2008-07-03	32.0327
2008-07-02	32.1363
2008-07-01	31.8874
2008-06-30	32.309
2008-06-29	32.2058
2008-06-28	32.2058
2008-06-27	32.1738
2008-06-26	32.0669
2008-06-25	32.2296
2008-06-24	32.0509
2008-06-23	31.5806
2008-06-22	31.899
2008-06-21	31.899
2008-06-20	31.7642
2008-06-19	31.5385
2008-06-18	31.3101
2008-06-17	31.0688
2008-06-16	31.4417
2008-06-15	31.1199
2008-06-14	31.1199
2008-06-13	30.9558
2008-06-12	30.8574
2008-06-11	31.1444
2008-06-10	31.2428
2008-06-09	31.6888
2008-06-08	32.0142
2008-06-07	32.0142
2008-06-06	31.889
2008-06-05	31.5698
2008-06-04	31.2915
2008-06-03	30.956
2008-06-02	30.8847
2008-06-01	30.9497
2008-05-31	30.9497
2008-05-30	31.0368
2008-05-29	31.0228
2008-05-28	31.1264
2008-05-27	30.8377
2008-05-26	31.164
2008-05-25	30.5387
2008-05-24	30.5387
2008-05-23	30.7451
2008-05-22	30.5711
2008-05-21	30.6792
2008-05-20	30.6015
2008-05-19	30.4572
2008-05-18	30.8756
2008-05-17	30.8756
2008-05-16	30.6487
2008-05-15	30.3246
2008-05-14	30.2321
2008-05-13	30.4195
2008-05-12	30.6395
2008-05-11	29.9523
2008-05-10	29.9523
2008-05-09	30.0171
2008-05-08	29.9246
2008-05-07	29.7388
2008-05-06	30.0924
2008-05-05	29.8805
2008-05-04	29.7235
2008-05-03	29.7235
2008-05-02	29.6159
2008-05-01	29.4963
2008-04-30	29.807
2008-04-29	29.5259
2008-04-28	30.0206
2008-04-27	29.5823
2008-04-26	29.5823
2008-04-25	29.5537
2008-04-24	29.6485
2008-04-23	29.8107
2008-04-22	29.779
2008-04-21	29.8926
2008-04-20	29.4607
2008-04-19	29.4607
2008-04-18	29.3438
2008-04-17	29.4402
2008-04-16	29.5252
2008-04-15	29.2295
2008-04-14	29.4873
2008-04-13	29.5106
2008-04-12	29.5106
2008-04-11	29.5314
2008-04-10	29.6716
2008-04-09	29.6366
2008-04-08	29.6329
2008-04-07	29.2994
2008-04-06	29.0363
2008-04-05	29.0363
2008-04-04	29.1095
2008-04-03	28.9989
2008-04-02	28.9413
2008-04-01	28.6077
2008-03-31	29.2146
2008-03-30	28.8291
2008-03-29	28.8291
2008-03-28	28.7956
2008-03-27	28.8126
2008-03-26	28.9126
2008-03-25	28.8842
2008-03-24	28.0804
2008-03-23	28.2231
2008-03-22	28.2231
2008-03-21	28.3172
2008-03-20	28.3786
2008-03-19	28.5072
2008-03-18	29.1686
2008-03-17	28.9346
2008-03-16	29.4922
2008-03-15	29.4922
2008-03-14	29.5081
2008-03-13	29.7588
2008-03-12	29.5903
2008-03-11	29.3355
2008-03-10	29.0022
2008-03-09	29.2323
2008-03-08	29.2323
2008-03-07	29.2535
2008-03-06	29.3794
2008-03-05	29.4495
2008-03-04	29.3021
2008-03-03	29.0474
2008-03-02	28.8347
2008-03-01	28.8347
2008-02-29	28.8577
2008-02-28	27.9953
2008-02-27	28.1663
2008-02-26	28.1035
2008-02-25	27.9692
2008-02-24	28.7614
2008-02-23	28.7614
2008-02-22	28.8655
2008-02-21	28.9102
2008-02-20	29.0231
2008-02-19	29.211
2008-02-18	29.0167
2008-02-17	28.7602
2008-02-16	28.7602
2008-02-15	28.8172
2008-02-14	28.8169
2008-02-13	28.7087
2008-02-12	29.0453
2008-02-11	28.657
2008-02-10	28.1258
2008-02-09	28.1258
2008-02-08	28.1102
2008-02-07	28.1251
2008-02-06	27.8021
2008-02-05	29.8292
2008-02-04	30.0426
2008-02-03	28.1318
2008-02-02	28.1318
2008-02-01	28.1404
2008-01-31	28.019
2008-01-30	29.1242
2008-01-29	29.3203
2008-01-28	28.4058
2008-01-27	27.543
2008-01-26	27.543
2008-01-25	27.5694
2008-01-24	27.4653
2008-01-23	27.119
2008-01-22	26.7253
2008-01-21	27.0519
2008-01-20	27.0567
2008-01-19	27.0567
2008-01-18	27.1023
2008-01-17	26.3828
2008-01-16	26.1923
2008-01-15	26.4105
2008-01-14	26.5
2008-01-13	29.5397
2008-01-12	29.5397
2008-01-11	29.5718
2008-01-10	29.4348
2008-01-09	29.4152
2008-01-08	29.2692
2008-01-07	29.6211
2008-01-06	26.0408
2008-01-05	26.0408
2008-01-04	26.1072
2008-01-03	26.3733
2008-01-02	29.4738
2008-01-01	26.0107
2007-12-31	25.6934
2007-12-30	26.3419
2007-12-29	26.3419
2007-12-28	26.3936
2007-12-27	29.376
2007-12-26	26.454
2007-12-25	26.3441
2007-12-24	25.9162
2007-12-23	26.3983
2007-12-22	26.3983
2007-12-21	26.4174
2007-12-20	26.2277
2007-12-19	26.474
2007-12-18	26.3501
2007-12-17	26.3371
2007-12-16	26.0169
2007-12-15	26.0169
2007-12-14	29.2626
2007-12-13	26.538
2007-12-12	26.7823
2007-12-11	26.6496
2007-12-10	26.6315
2007-12-09	26.6545
2007-12-08	26.6545
2007-12-07	26.6497
2007-12-06	26.6448
2007-12-05	26.4969
2007-12-04	26.7426
2007-12-03	26.855
2007-12-02	27.0315
2007-12-01	27.0315
2007-11-30	27.0853
2007-11-29	27.243
2007-11-28	27.3464
2007-11-27	27.3501
2007-11-26	28.0152
2007-11-25	27.3161
2007-11-24	27.3161
2007-11-23	27.418
2007-11-22	27.4325
2007-11-21	27.4648
2007-11-20	27.8726
2007-11-19	27.3607
2007-11-18	28.0496
2007-11-17	28.0496
2007-11-16	28.0496
2007-11-15	27.9337
2007-11-14	28.4817
2007-11-13	28.2058
2007-11-12	28.0101
2007-11-11	28.9328
2007-11-10	28.9328
2007-11-09	28.9328
2007-11-08	29.186
2007-11-07	29.483
2007-11-06	29.2541
2007-11-05	28.5851
2007-11-04	29.1904
2007-11-03	29.1904
2007-11-02	29.1904
2007-11-01	29.1449
2007-10-31	31.5922
2007-10-30	28.9496
2007-10-29	29.1468
2007-10-28	28.9069
2007-10-27	28.9069
2007-10-26	28.9069
2007-10-25	28.7259
2007-10-24	28.5538
2007-10-23	28.4409
2007-10-22	28.5006
2007-10-21	28.2301
2007-10-20	28.2301
2007-10-19	28.2301
2007-10-18	28.2187
2007-10-17	30.1947
2007-10-16	27.7722
2007-10-15	30.1021
2007-10-14	28.4046
2007-10-13	28.4046
2007-10-12	28.4046
2007-10-11	30.8119
2007-10-10	30.5894
2007-10-09	28.3047
2007-10-08	30.7867
2007-10-07	28.3936
2007-10-06	28.3936
2007-10-05	30.6272
2007-10-04	30.3445
2007-10-03	30.3603
2007-10-02	30.472
2007-10-01	28.7687
2007-09-30	28.2586
2007-09-29	28.2586
2007-09-28	30.188
2007-09-27	30.1157
2007-09-26	29.8985
2007-09-25	29.7292
2007-09-24	30.0305
2007-09-23	27.5731
2007-09-22	27.5731
2007-09-21	27.5731
2007-09-20	27.4956
2007-09-19	27.1643
2007-09-18	27.1662
2007-09-17	29.1883
2007-09-16	26.8811
2007-09-15	26.8811
2007-09-14	28.8765
2007-09-13	28.7606
2007-09-12	28.7016
2007-09-11	28.5105
2007-09-10	28.6717
2007-09-09	26.8769
2007-09-08	26.8769
2007-09-07	28.1338
2007-09-06	28.3856
2007-09-05	26.7047
2007-09-04	28.2062
2007-09-03	28.0691
2007-09-02	26.4489
2007-09-01	26.4489
2007-08-31	28.1061
2007-08-30	26.6324
2007-08-29	27.8561
2007-08-28	28.1388
2007-08-27	28.1687
2007-08-26	26.8082
2007-08-25	26.8082
2007-08-24	28.3991
2007-08-23	26.502
2007-08-22	25.7303
2007-08-21	27.5369
2007-08-20	28.0153
2007-08-19	26.4813
2007-08-18	26.4813
2007-08-17	26.4813
2007-08-16	25.8454
2007-08-15	28.1521
2007-08-14	28.4954
2007-08-13	24.9452
2007-08-12	26.1647
2007-08-11	26.1647
2007-08-10	28.7189
2007-08-09	29.0165
2007-08-08	26.5874
2007-08-07	25.6859
2007-08-06	28.7913
2007-08-05	25.6017
2007-08-04	25.6017
2007-08-03	28.7929
2007-08-02	28.8778
2007-08-01	28.7227
2007-07-31	28.9172
2007-07-30	25.4576
2007-07-29	25.7106
2007-07-28	25.7106
2007-07-27	28.7335
2007-07-26	29.2911
2007-07-25	29.9137
2007-07-24	29.6989
2007-07-23	29.0599
2007-07-22	26.2809
2007-07-21	26.2809
2007-07-20	29.4766
2007-07-19	29.4658
2007-07-18	29.3016
2007-07-17	29.0365
2007-07-16	29.1838
2007-07-15	26.6757
2007-07-14	26.6757
2007-07-13	26.6757
2007-07-12	26.7256
2007-07-11	28.6651
2007-07-10	28.684
2007-07-09	29.0948
2007-07-08	26.7949
2007-07-07	26.7949
2007-07-06	29.1553
2007-07-05	29.2156
2007-07-04	29.2274
2007-07-03	29.2921
2007-07-02	29.4363
2007-07-01	26.9251
2007-06-30	26.9251
2007-06-29	29.1692
2007-06-28	29.2574
2007-06-27	28.8706
2007-06-26	29.1512
2007-06-25	29.1295
2007-06-24	27.5255
2007-06-23	27.5255
2007-06-22	29.1025
2007-06-21	29.2618
2007-06-20	29.2248
2007-06-19	27.5201
2007-06-18	27.4199
2007-06-17	27.3116
2007-06-16	27.3116
2007-06-15	27.3505
2007-06-14	27.1311
2007-06-13	27.123
2007-06-12	27.2957
2007-06-11	27.2756
2007-06-10	27.4216
2007-06-09	27.4216
2007-06-08	27.3604
2007-06-07	27.5378
2007-06-06	27.4594
2007-06-05	27.4726
2007-06-04	28.0246
2007-06-03	27.3853
2007-06-02	27.3853
2007-06-01	27.2382
2007-05-31	26.9844
2007-05-30	26.8022
2007-05-29	26.6971
2007-05-28	27.1649
2007-05-27	26.6017
2007-05-26	26.6017
2007-05-25	26.5222
2007-05-24	26.6286
2007-05-23	26.7617
2007-05-22	26.6504
2007-05-21	26.8055
2007-05-20	27.0265
2007-05-19	27.0265
2007-05-18	26.8488
2007-05-17	27.211
2007-05-16	27.343
2007-05-15	27.4202
2007-05-14	27.5706
2007-05-13	27.3493
2007-05-12	27.3493
2007-05-11	27.3493
2007-05-10	26.9491
2007-05-09	27.0513
2007-05-08	27.0513
2007-05-07	27.2385
2007-05-06	26.8088
2007-05-05	26.8088
2007-05-04	26.8088
2007-05-03	27.0138
2007-05-02	26.9552
2007-05-01	27.2227
2007-04-30	27.0467
2007-04-29	27.1659
2007-04-28	27.1659
2007-04-27	27.1659
2007-04-26	26.7668
2007-04-25	26.8844
2007-04-24	26.8595
2007-04-23	26.7993
2007-04-22	27.0883
2007-04-21	27.0883
2007-04-20	27.0883
2007-04-19	27.1289
2007-04-18	26.9831
2007-04-17	27.292
2007-04-16	27.2082
2007-04-15	26.9951
2007-04-14	26.9951
2007-04-13	26.9951
2007-04-12	26.7788
2007-04-11	26.5445
2007-04-10	26.6078
2007-04-09	26.8302
2007-04-08	26.3829
2007-04-07	26.3829
2007-04-06	26.3829
2007-04-05	26.3829
2007-04-04	26.3477
2007-04-03	26.4403
2007-04-02	26.4876
2007-04-01	26.1006
2007-03-31	26.1006
2007-03-30	26.1006
2007-03-29	26.0835
2007-03-28	25.7035
2007-03-27	25.8818
2007-03-26	26.3649
2007-03-25	25.8453
2007-03-24	25.8453
2007-03-23	25.8453
2007-03-22	25.7103
2007-03-21	25.7073
2007-03-20	26.3681
2007-03-19	26.5186
2007-03-18	26.124
2007-03-17	26.124
2007-03-16	26.124
2007-03-15	25.9594
2007-03-14	25.9264
2007-03-13	25.7337
2007-03-12	26.0798
2007-03-11	25.5903
2007-03-10	25.5903
2007-03-09	25.5903
2007-03-08	25.6583
2007-03-07	25.4996
2007-03-06	25.264
2007-03-05	25.7197
2007-03-04	26.2672
2007-03-03	26.2672
2007-03-02	26.2672
2007-03-01	26.5326
2007-02-28	26.5379
2007-02-27	26.921
2007-02-26	26.5686
2007-02-25	26.5447
2007-02-24	26.5447
2007-02-23	26.5447
2007-02-22	26.7252
2007-02-21	26.7831
2007-02-20	26.4645
2007-02-19	26.2838
2007-02-18	26.191
2007-02-17	26.191
2007-02-16	26.191
2007-02-15	26.0603
2007-02-14	26.1543
2007-02-13	26.1104
2007-02-12	26.0881
2007-02-11	26.1186
2007-02-10	26.1186
2007-02-09	26.1186
2007-02-08	26.7697
2007-02-07	26.6274
2007-02-06	26.5751
2007-02-05	26.7162
2007-02-04	26.9904
2007-02-03	26.9904
2007-02-02	26.9904
2007-02-01	27.1851
2007-01-31	26.9257
2007-01-30	26.5751
2007-01-29	25.8612
2007-01-28	26.472
2007-01-27	26.472
2007-01-26	26.472
2007-01-25	26.472
2007-01-24	27.48
2007-01-23	27.7614
2007-01-22	27.2265
2007-01-21	27.8016
2007-01-20	27.8016
2007-01-19	27.8016
2007-01-18	27.6121
2007-01-17	28.0967
2007-01-16	28.1103
2007-01-15	28.3027
2007-01-14	28.155
2007-01-13	28.155
2007-01-12	28.155
2007-01-11	28.0317
2007-01-10	27.9786
2007-01-09	28.0923
2007-01-08	28.1495
2007-01-07	27.8095
2007-01-06	27.8095
2007-01-05	27.8095
2007-01-04	28.0418
2007-01-03	28.2235
2007-01-02	28.4346
2007-01-01	28.5727
2006-12-31	28.4346
2006-12-30	28.4346
2006-12-29	28.4346
2006-12-28	28.4346
2006-12-27	28.4346
2006-12-26	28.4346
2006-12-25	28.4686
2006-12-24	28.4346
2006-12-23	28.4346
2006-12-22	28.4346
2006-12-21	28.6592
2006-12-20	36.2042
2006-12-19	28.1677
2006-12-18	28.1228
2006-12-17	27.5322
2006-12-16	27.5322
2006-12-15	27.5322
2006-12-14	27.597
2006-12-13	27.715
2006-12-12	27.7313
2006-12-11	28.107
2006-12-10	27.9379
2006-12-09	27.9379
2006-12-08	27.9379
2006-12-07	28.0551
2006-12-06	28.0129
2006-12-05	27.9703
2006-12-04	28.4375
2006-12-03	28.2713
2006-12-02	28.2713
2006-12-01	28.2713
2006-11-30	28.3204
2006-11-29	28.2598
2006-11-28	28.4099
2006-11-27	28.3802
2006-11-26	28.4301
2006-11-25	28.4301
2006-11-24	28.4301
2006-11-23	28.3812
2006-11-22	28.3811
2006-11-21	28.2229
2006-11-20	27.8852
2006-11-19	28.1361
2006-11-18	28.1361
2006-11-17	28.1361
2006-11-16	28.0079
2006-11-15	27.93
2006-11-14	27.8517
2006-11-13	28.02
2006-11-12	28.0785
2006-11-11	28.0785
2006-11-10	28.0785
2006-11-09	28.1178
2006-11-08	28.2951
2006-11-07	28.3953
2006-11-06	27.8709
2006-11-05	28.2637
2006-11-04	28.2637
2006-11-03	28.2637
2006-11-02	28.4157
2006-11-01	28.4691
2006-10-31	28.4411
2006-10-30	28.3157
2006-10-29	28.2278
2006-10-28	28.2278
2006-10-27	28.2278
2006-10-26	28.2737
2006-10-25	28.2589
2006-10-24	28.2891
2006-10-23	28.2307
2006-10-22	28.2689
2006-10-21	28.2689
2006-10-20	28.2689
2006-10-19	28.3382
2006-10-18	28.2027
2006-10-17	28.1831
2006-10-16	28.2142
2006-10-15	28.1284
2006-10-14	28.1284
2006-10-13	28.1284
2006-10-12	28.161
2006-10-11	27.7843
2006-10-10	27.9849
2006-10-09	28.4589
2006-10-08	27.8595
2006-10-07	27.8595
2006-10-06	27.8595
2006-10-05	28.0077
2006-10-04	27.9984
2006-10-03	27.9225
2006-10-02	28.2612
2006-10-01	28.0008
2006-09-30	28.0008
2006-09-29	28.0008
2006-09-28	28.0692
2006-09-27	28.1266
2006-09-26	28.2074
2006-09-25	28.1654
2006-09-24	28.0416
2006-09-23	28.0416
2006-09-22	28.0416
2006-09-21	28.297
2006-09-20	28.386
2006-09-19	28.4061
2006-09-18	27.8594
2006-09-17	27.9939
2006-09-16	27.9939
2006-09-15	27.9939
2006-09-14	28.1381
2006-09-13	28.1237
2006-09-12	28.1109
2006-09-11	28.3802
2006-09-10	28.22
2006-09-09	28.22
2006-09-08	28.22
2006-09-07	28.3605
2006-09-06	28.5999
2006-09-05	28.7645
2006-09-04	28.6192
2006-09-03	28.7355
2006-09-02	28.7355
2006-09-01	28.7355
2006-08-31	28.6393
2006-08-30	28.6853
2006-08-29	28.6555
2006-08-28	28.7775
2006-08-27	28.4849
2006-08-26	28.4849
2006-08-25	28.4849
2006-08-24	28.7325
2006-08-23	28.6806
2006-08-22	28.6287
2006-08-21	28.7074
2006-08-20	28.4842
2006-08-19	28.4842
2006-08-18	28.4842
2006-08-17	28.4889
2006-08-16	28.7196
2006-08-15	28.6021
2006-08-14	28.179
2006-08-13	28.5742
2006-08-12	28.5742
2006-08-11	28.5742
2006-08-10	28.7786
2006-08-09	28.756
2006-08-08	28.6275
2006-08-07	29.1767
2006-08-06	28.9241
2006-08-05	28.9241
2006-08-04	28.9241
2006-08-03	28.8157
2006-08-02	28.8837
2006-08-01	28.9743
2006-07-31	28.7434
2006-07-30	29.0198
2006-07-29	29.0198
2006-07-28	29.0198
2006-07-27	28.8214
2006-07-26	28.8459
2006-07-25	28.5871
2006-07-24	28.8765
2006-07-23	28.5874
2006-07-22	28.5874
2006-07-21	28.5874
2006-07-20	28.5569
2006-07-19	28.555
2006-07-18	28.4471
2006-07-17	28.442
2006-07-16	28.663
2006-07-15	28.663
2006-07-14	28.663
2006-07-13	28.58
2006-07-12	28.4938
2006-07-11	28.457
2006-07-10	28.6877
2006-07-09	28.4229
2006-07-08	28.4229
2006-07-07	28.4229
2006-07-06	28.4865
2006-07-05	28.2876
2006-07-04	28.2366
2006-07-03	28.5482
2006-07-02	28.5404
2006-07-01	28.5404
2006-06-30	28.5404
2006-06-29	28.1289
2006-06-28	28.0248
2006-06-27	28.184
2006-06-26	28.2693
2006-06-25	28.1285
2006-06-24	28.1285
2006-06-23	28.1285
2006-06-22	28.1685
2006-06-21	28.3529
2006-06-20	28.3417
2006-06-19	28.2252
2006-06-18	28.419
2006-06-17	28.419
2006-06-16	28.419
2006-06-15	28.4684
2006-06-14	28.3015
2006-06-13	28.4087
2006-06-12	28.3043
2006-06-11	28.7443
2006-06-10	28.7443
2006-06-09	28.7443
2006-06-08	28.5142
2006-06-07	28.3734
2006-06-06	28.2979
2006-06-05	29.1013
2006-06-04	28.612
2006-06-03	28.612
2006-06-02	28.612
2006-06-01	28.4916
2006-05-31	28.7726
2006-05-30	29.1088
2006-05-29	28.406
2006-05-28	29.0522
2006-05-27	29.0522
2006-05-26	29.0522
2006-05-25	29.0385
2006-05-24	28.9984
2006-05-23	28.9874
2006-05-22	29.4772
2006-05-21	28.8918
2006-05-20	28.8918
2006-05-19	28.8918
2006-05-18	29.1229
2006-05-17	28.9483
2006-05-16	29.1727
2006-05-15	29.0766
2006-05-14	29.3166
2006-05-13	29.3166
2006-05-12	29.3166
2006-05-11	29.238
2006-05-10	29.1703
2006-05-09	29.0745
2006-05-08	28.5119
2006-05-07	29.0263
2006-05-06	29.0263
2006-05-05	29.0263
2006-05-04	29.1076
2006-05-03	29.0027
2006-05-02	28.5968
2006-05-01	28.7514
2006-04-30	28.4901
2006-04-29	28.4901
2006-04-28	28.4901
2006-04-27	28.3944
2006-04-26	28.3691
2006-04-25	28.0254
2006-04-24	28.0095
2006-04-23	28.1971
2006-04-22	28.1971
2006-04-21	28.1971
2006-04-20	27.88
2006-04-19	28.1149
2006-04-18	27.9448
2006-04-17	28.0492
2006-04-16	27.6989
2006-04-15	27.6989
2006-04-14	27.6989
2006-04-13	27.699
2006-04-12	27.8612
2006-04-11	27.8731
2006-04-10	27.6492
2006-04-09	27.7584
2006-04-08	27.7584
2006-04-07	27.7584
2006-04-06	27.939
2006-04-05	27.8273
2006-04-04	27.7697
2006-04-03	28.2929
2006-04-02	27.7794
2006-04-01	27.7794
2006-03-31	27.7794
2006-03-30	27.7709
2006-03-29	27.4944
2006-03-28	27.5757
2006-03-27	27.5865
2006-03-26	27.6159
2006-03-25	27.6159
2006-03-24	27.6159
2006-03-23	27.908
2006-03-22	27.9672
2006-03-21	27.8691
2006-03-20	27.7956
2006-03-19	28.3285
2006-03-18	28.3285
2006-03-17	28.3285
2006-03-16	28.8055
2006-03-15	28.911
2006-03-14	28.8348
2006-03-13	27.9306
2006-03-12	28.5653
2006-03-11	28.5653
2006-03-10	28.5653
2006-03-09	28.7704
2006-03-08	28.7816
2006-03-07	28.6124
2006-03-06	28.6965
2006-03-05	28.9173
2006-03-04	28.9173
2006-03-03	28.9173
2006-03-02	28.8593
2006-03-01	28.9566
2006-02-28	29.0367
2006-02-27	28.7375
2006-02-26	29.0995
2006-02-25	29.0995
2006-02-24	29.0995
2006-02-23	28.9158
2006-02-22	29.0866
2006-02-21	29.1001
2006-02-20	29.0051
2006-02-19	28.9855
2006-02-18	28.9855
2006-02-17	28.9855
2006-02-16	29.0819
2006-02-15	29.0323
2006-02-14	29.0592
2006-02-13	28.9497
2006-02-12	28.8881
2006-02-11	28.8881
2006-02-10	28.8881
2006-02-09	29.2545
2006-02-08	29.3917
2006-02-07	29.3546
2006-02-06	29.1142
2006-02-05	29.4913
2006-02-04	29.4913
2006-02-03	29.4913
2006-02-02	29.6751
2006-02-01	29.5945
2006-01-31	29.4432
2006-01-30	29.4884
2006-01-29	29.281
2006-01-28	29.281
2006-01-27	29.281
2006-01-26	29.3017
2006-01-25	29.4665
2006-01-24	29.5337
2006-01-23	29.8572
2006-01-22	29.2476
2006-01-21	29.2476
2006-01-20	29.2476
2006-01-19	29.3574
2006-01-18	29.4621
2006-01-17	29.8692
2006-01-16	29.525
2006-01-15	29.7561
2006-01-14	29.7561
2006-01-13	29.7561
2006-01-12	29.5781
2006-01-11	29.9665
2006-01-10	29.8098
2006-01-09	29.802
2006-01-08	30.0364
2006-01-07	30.0364
2006-01-06	30.0364
2006-01-05	30.0624
2006-01-04	30.2157
2006-01-03	30.1309
2006-01-02	29.9476
2006-01-01	30.0775
2005-12-31	30.0775
2005-12-30	30.0775
2005-12-29	30.0129
2005-12-28	29.7912
2005-12-27	29.633
2005-12-26	30.1173
2005-12-25	29.761
2005-12-24	29.761
2005-12-23	29.761
2005-12-22	29.8958
2005-12-21	29.9912
2005-12-20	35.8402
2005-12-19	30.2444
2005-12-18	30.3845
2005-12-17	30.3845
2005-12-16	30.3845
2005-12-15	30.5611
2005-12-14	30.9771
2005-12-13	31.0325
2005-12-12	30.5048
2005-12-11	30.968
2005-12-10	30.968
2005-12-09	30.968
2005-12-08	30.9582
2005-12-07	30.8483
2005-12-06	31.1549
2005-12-05	30.97
2005-12-04	30.9338
2005-12-03	30.9338
2005-12-02	30.9338
2005-12-01	30.6167
2005-11-30	30.4912
2005-11-29	30.4254
2005-11-28	31.2975
2005-11-27	30.3426
2005-11-26	30.3426
2005-11-25	30.3426
2005-11-24	30.3532
2005-11-23	30.3532
2005-11-22	30.2678
2005-11-21	30.2106
2005-11-20	30.1605
2005-11-19	30.1605
2005-11-18	30.1605
2005-11-17	30.2264
2005-11-16	30.0865
2005-11-15	30.1056
2005-11-14	30.0365
2005-11-13	30.0594
2005-11-12	30.0594
2005-11-11	30.0594
2005-11-10	30.0712
2005-11-09	30.3471
2005-11-08	30.2115
2005-11-07	30.2371
2005-11-06	30.0142
2005-11-05	30.0142
2005-11-04	30.0142
2005-11-03	30.164
2005-11-02	30.2978
2005-11-01	30.4215
2005-10-31	30.3353
2005-10-30	30.5582
2005-10-29	30.5582
2005-10-28	30.5582
2005-10-27	30.8828
2005-10-26	30.7854
2005-10-25	30.8356
2005-10-24	30.448
2005-10-23	30.6391
2005-10-22	30.6391
2005-10-21	30.6391
2005-10-20	30.7741
2005-10-19	30.6935
2005-10-18	30.5067
2005-10-17	30.7656
2005-10-16	30.6977
2005-10-15	30.6977
2005-10-14	30.6977
2005-10-13	30.6387
2005-10-12	30.8533
2005-10-11	30.7935
2005-10-10	30.6954
2005-10-09	30.8584
2005-10-08	30.8584
2005-10-07	30.8584
2005-10-06	31.0052
2005-10-05	31.037
2005-10-04	31.3245
2005-10-03	30.5679
2005-10-02	31.2976
2005-10-01	31.2976
2005-09-30	31.2976
2005-09-29	31.1953
2005-09-28	31.2124
2005-09-27	31.1679
2005-09-26	31.4636
2005-09-25	31.1369
2005-09-24	31.1369
2005-09-23	31.1369
2005-09-22	31.2985
2005-09-21	31.5779
2005-09-20	31.5748
2005-09-19	31.5022
2005-09-18	31.4325
2005-09-17	31.4325
2005-09-16	31.4325
2005-09-15	31.3638
2005-09-14	31.5146
2005-09-13	31.4025
2005-09-12	31.5222
2005-09-11	31.6773
2005-09-10	31.6773
2005-09-09	31.6773
2005-09-08	31.5844
2005-09-07	31.4961
2005-09-06	31.5407
2005-09-05	32.1502
2005-09-04	31.3859
2005-09-03	31.3859
2005-09-02	31.3859
2005-09-01	31.2639
2005-08-31	31.0447
2005-08-30	30.9155
2005-08-29	30.8017
2005-08-28	30.9582
2005-08-27	30.9582
2005-08-26	30.9582
2005-08-25	31.1518
2005-08-24	31.0697
2005-08-23	30.9496
2005-08-22	30.9937
2005-08-21	30.9889
2005-08-20	30.9889
2005-08-19	30.9889
2005-08-18	31.1002
2005-08-17	31.3953
2005-08-16	31.6137
2005-08-15	31.3655
2005-08-14	31.4823
2005-08-13	31.4823
2005-08-12	31.4823
2005-08-11	31.5881
2005-08-10	31.2982
2005-08-09	31.25
2005-08-08	31.5762
2005-08-07	31.6024
2005-08-06	31.6024
2005-08-05	31.6024
2005-08-04	31.7613
2005-08-03	31.8102
2005-08-02	31.5611
2005-08-01	31.4666
2005-07-31	31.571
2005-07-30	31.571
2005-07-29	31.571
2005-07-28	31.7074
2005-07-27	31.4603
2005-07-26	31.4858
2005-07-25	31.0623
2005-07-24	31.6166
2005-07-23	31.6166
2005-07-22	31.6166
2005-07-21	31.6332
2005-07-20	31.8122
2005-07-19	31.4618
2005-07-18	31.9506
2005-07-17	31.3183
2005-07-16	31.3183
2005-07-15	31.3183
2005-07-14	31.3972
2005-07-13	31.358
2005-07-12	31.5716
2005-07-11	31.5738
2005-07-10	31.1602
2005-07-09	31.1602
2005-07-08	31.1602
2005-07-07	30.8588
2005-07-06	30.8104
2005-07-05	30.7779
2005-07-04	30.6884
2005-07-03	31.0391
2005-07-02	31.0391
2005-07-01	31.0391
2005-06-30	31.3564
2005-06-29	31.4289
2005-06-28	31.4316
2005-06-27	31.4966
2005-06-26	31.5408
2005-06-25	31.5408
2005-06-24	31.5408
2005-06-23	31.8188
2005-06-22	32.0311
2005-06-21	32.1154
2005-06-20	31.7772
2005-06-19	31.8451
2005-06-18	31.8451
2005-06-17	31.8451
2005-06-16	31.6372
2005-06-15	31.4814
2005-06-14	31.2863
2005-06-13	31.1544
2005-06-12	30.9261
2005-06-11	30.9261
2005-06-10	30.9261
2005-06-09	31.1436
2005-06-08	31.044
2005-06-07	31.2051
2005-06-06	31.4168
2005-06-05	30.7365
2005-06-04	30.7365
2005-06-03	30.7365
2005-06-02	30.6243
2005-06-01	30.4641
2005-05-31	30.5142
2005-05-30	31.4203
2005-05-29	30.8064
2005-05-28	30.8064
2005-05-27	30.8064
2005-05-26	30.5441
2005-05-25	30.509
2005-05-24	30.5345
2005-05-23	30.558
2005-05-22	30.1456
2005-05-21	30.1456
2005-05-20	30.1456
2005-05-19	30.2165
2005-05-18	30.319
2005-05-17	30.1952
2005-05-16	30.105
2005-05-15	30.0426
2005-05-14	30.0426
2005-05-13	30.0426
2005-05-12	30.1646
2005-05-11	30.5566
2005-05-10	30.6684
2005-05-09	30.5353
2005-05-08	30.5907
2005-05-07	30.5907
2005-05-06	30.5907
2005-05-05	30.8169
2005-05-04	30.7528
2005-05-03	30.5639
2005-05-02	30.7658
2005-05-01	30.9352
2005-04-30	30.9352
2005-04-29	30.9352
2005-04-28	30.8226
2005-04-27	30.6647
2005-04-26	30.6508
2005-04-25	31.1077
2005-04-24	30.9558
2005-04-23	30.9558
2005-04-22	30.9558
2005-04-21	30.507
2005-04-20	30.6923
2005-04-19	30.4954
2005-04-18	30.8867
2005-04-17	30.4172
2005-04-16	30.4172
2005-04-15	30.4172
2005-04-14	30.4172
2005-04-13	30.8684
2005-04-12	30.5857
2005-04-11	30.7977
2005-04-10	30.6232
2005-04-09	30.6232
2005-04-08	30.6232
2005-04-07	30.3373
2005-04-06	30.2986
2005-04-05	30.3486
2005-04-04	30.357
2005-04-03	30.1581
2005-04-02	30.1581
2005-04-01	30.1581
2005-03-31	30.264
2005-03-30	30.3281
2005-03-29	30.3216
2005-03-28	30.2414
2005-03-27	30.053
2005-03-26	30.053
2005-03-25	30.053
2005-03-24	30.053
2005-03-23	29.8822
2005-03-22	30.5703
2005-03-21	30.2629
2005-03-20	30.5999
2005-03-19	30.5999
2005-03-18	30.5999
2005-03-17	30.5122
2005-03-16	30.5041
2005-03-15	30.38
2005-03-14	30.5898
2005-03-13	30.3782
2005-03-12	30.3782
2005-03-11	30.3782
2005-03-10	30.2178
2005-03-09	30.4394
2005-03-08	30.6007
2005-03-07	29.8771
2005-03-06	30.3879
2005-03-05	30.3879
2005-03-04	30.3879
2005-03-03	30.0833
2005-03-02	29.9954
2005-03-01	30.0459
2005-02-28	30.2661
2005-02-27	30.2366
2005-02-26	30.2366
2005-02-25	30.2366
2005-02-24	30.3216
2005-02-23	30.2057
2005-02-22	30.6317
2005-02-21	29.9136
2005-02-20	30.405
2005-02-19	30.405
2005-02-18	30.405
2005-02-17	30.4164
2005-02-16	30.127
2005-02-15	30.1744
2005-02-14	30.1482
2005-02-13	30.2758
2005-02-12	30.2758
2005-02-11	30.2758
2005-02-10	30.1678
2005-02-09	29.6687
2005-02-08	29.4613
2005-02-07	29.9551
2005-02-06	29.6092
2005-02-05	29.6092
2005-02-04	29.6092
2005-02-03	29.7912
2005-02-02	29.9245
2005-02-01	29.8833
2005-01-31	30.0687
2005-01-30	29.7649
2005-01-29	29.7649
2005-01-28	29.7649
2005-01-27	29.8728
2005-01-26	29.9357
2005-01-25	29.3883
2005-01-24	29.916
2005-01-23	29.7261
2005-01-22	29.7261
2005-01-21	29.7261
2005-01-20	29.2307
2005-01-19	29.1133
2005-01-18	29.1696
2005-01-17	30.0067
2005-01-16	29.3572
2005-01-15	29.3572
2005-01-14	29.3572
2005-01-13	29.7754
2005-01-12	29.9523
2005-01-11	29.8911
2005-01-10	29.7071
2005-01-09	29.6626
2005-01-08	29.6626
2005-01-07	29.6626
2005-01-06	29.7524
2005-01-05	30.004
2005-01-04	29.91
2005-01-03	30.4222
2005-01-02	30.4532
2005-01-01	30.4532
2004-12-31	30.4532
2004-12-30	30.5447
2004-12-29	30.1358
2004-12-28	30.4335
2004-12-27	30.6037
2004-12-26	29.9329
2004-12-25	29.9329
2004-12-24	29.9329
2004-12-23	29.9329
2004-12-22	29.841
2004-12-21	29.9059
2004-12-20	29.9009
2004-12-19	29.8675
2004-12-18	29.8675
2004-12-17	29.8675
2004-12-16	29.5769
2004-12-15	30.1345
2004-12-14	29.798
2004-12-13	30.3074
2004-12-12	29.7188
2004-12-11	29.7188
2004-12-10	29.7188
2004-12-09	29.8247
2004-12-08	29.536
2004-12-07	30.3529
2004-12-06	29.8061
2004-12-05	30.7407
2004-12-04	30.7407
2004-12-03	30.7407
2004-12-02	30.5264
2004-12-01	30.5977
2004-11-30	30.4907
2004-11-29	30.4519
2004-11-28	31.47
2004-11-27	31.47
2004-11-26	31.47
2004-11-25	31.3555
2004-11-24	31.3555
2004-11-23	31.3308
2004-11-22	30.9652
2004-11-21	31.4813
2004-11-20	31.4813
2004-11-19	31.4813
2004-11-18	31.2405
2004-11-17	31.5926
2004-11-16	31.249
2004-11-15	31.4189
2004-11-14	31.2777
2004-11-13	31.2777
2004-11-12	31.2777
2004-11-11	31.1613
2004-11-10	30.8615
2004-11-09	30.912
2004-11-08	31.3056
2004-11-07	31.2116
2004-11-06	31.2116
2004-11-05	31.2116
2004-11-04	31.1577
2004-11-03	30.9803
2004-11-02	30.6107
2004-11-01	30.8264
2004-10-31	30.739
2004-10-30	30.739
2004-10-29	30.739
2004-10-28	30.6741
2004-10-27	30.5623
2004-10-26	30.5932
2004-10-25	30.9211
2004-10-24	30.5512
2004-10-23	30.5512
2004-10-22	30.5512
2004-10-21	30.5526
2004-10-20	30.2962
2004-10-19	30.0897
2004-10-18	30.2465
2004-10-17	30.2819
2004-10-16	30.2819
2004-10-15	30.2819
2004-10-14	30.2496
2004-10-13	30.0134
2004-10-12	30.1399
2004-10-11	29.9988
2004-10-10	30.431
2004-10-09	30.431
2004-10-08	30.431
2004-10-07	30.1709
2004-10-06	29.9992
2004-10-05	29.9824
2004-10-04	30.1023
2004-10-03	30.0047
2004-10-02	30.0047
2004-10-01	30.0047
2004-09-30	30.207
2004-09-29	29.7499
2004-09-28	29.8016
2004-09-27	29.7778
2004-09-26	29.5746
2004-09-25	29.5746
2004-09-24	29.5746
2004-09-23	29.5614
2004-09-22	29.1506
2004-09-21	28.9099
2004-09-20	29.2471
2004-09-19	28.767
2004-09-18	28.767
2004-09-17	28.767
2004-09-16	28.7778
2004-09-15	28.6107
2004-09-14	29.1568
2004-09-13	29.183
2004-09-12	29.0017
2004-09-11	29.0017
2004-09-10	29.0017
2004-09-09	28.5717
2004-09-08	29.0128
2004-09-07	28.9053
2004-09-06	28.4317
2004-09-05	28.6838
2004-09-04	28.6838
2004-09-03	28.6838
2004-09-02	28.9391
2004-09-01	29.3077
2004-08-31	29.451
2004-08-30	28.7683
2004-08-29	29.3156
2004-08-28	29.3156
2004-08-27	29.3156
2004-08-26	29.2711
2004-08-25	29.2503
2004-08-24	29.2493
2004-08-23	29.4766
2004-08-22	30.014
2004-08-21	30.014
2004-08-20	30.014
2004-08-19	30.1096
2004-08-18	29.711
2004-08-17	29.7022
2004-08-16	30.1524
2004-08-15	29.7511
2004-08-14	29.7511
2004-08-13	29.7511
2004-08-12	29.6838
2004-08-11	29.623
2004-08-10	29.652
2004-08-09	29.4924
2004-08-08	29.6301
2004-08-07	29.6301
2004-08-06	29.6301
2004-08-05	29.2068
2004-08-04	29.1349
2004-08-03	29.1866
2004-08-02	28.9035
2004-08-01	29.0485
2004-07-31	29.0485
2004-07-30	29.0485
2004-07-29	28.9425
2004-07-28	28.7201
2004-07-27	28.8455
2004-07-26	29.1809
2004-07-25	29.1349
2004-07-24	29.1349
2004-07-23	29.1349
2004-07-22	29.4071
2004-07-21	29.1392
2004-07-20	29.8534
2004-07-19	29.7911
2004-07-18	29.8811
2004-07-17	29.8811
2004-07-16	29.8811
2004-07-15	29.4217
2004-07-14	29.5508
2004-07-13	29.4597
2004-07-12	29.738
2004-07-11	29.5024
2004-07-10	29.5024
2004-07-09	29.5024
2004-07-08	29.3883
2004-07-07	29.4865
2004-07-06	29.1357
2004-07-05	29.2446
2004-07-04	29.1108
2004-07-03	29.1108
2004-07-02	29.1108
2004-07-01	28.9313
2004-06-30	28.4088
2004-06-29	28.2671
2004-06-28	26.7029
2004-06-27	28.59
2004-06-26	28.59
2004-06-25	28.59
2004-06-24	28.6958
2004-06-23	28.22
2004-06-22	28.1212
2004-06-21	28.5335
2004-06-20	28.1698
2004-06-19	28.1698
2004-06-18	28.1698
2004-06-17	28.0744
2004-06-16	28.0897
2004-06-15	28.4301
2004-06-14	27.8416
2004-06-13	28.3111
2004-06-12	28.3111
2004-06-11	28.3111
2004-06-10	28.3111
2004-06-09	27.9577
2004-06-08	28.3744
2004-06-07	28.9596
2004-06-06	28.2883
2004-06-05	28.2883
2004-06-04	28.2883
2004-06-03	27.9402
2004-06-02	28.3219
2004-06-01	28.9002
2004-05-31	28.2216
2004-05-30	29.1038
2004-05-29	29.1038
2004-05-28	29.1038
2004-05-27	29.2121
2004-05-26	28.8628
2004-05-25	28.8797
2004-05-24	28.6453
2004-05-23	28.6581
2004-05-22	28.6581
2004-05-21	28.6581
2004-05-20	28.1863
2004-05-19	28.5655
2004-05-18	28.0601
2004-05-17	28.6188
2004-05-16	28.1805
2004-05-15	28.1805
2004-05-14	28.1805
2004-05-13	27.9688
2004-05-12	28.3239
2004-05-11	28.3336
2004-05-10	27.7541
2004-05-09	28.1036
2004-05-08	28.1036
2004-05-07	28.1036
2004-05-06	28.8049
2004-05-05	29.2742
2004-05-04	29.1202
2004-05-03	28.2598
2004-05-02	28.8932
2004-05-01	28.8932
2004-04-30	28.8932
2004-04-29	28.693
2004-04-28	28.9017
2004-04-27	29.1125
2004-04-26	28.2833
2004-04-25	29.0136
2004-04-24	29.0136
2004-04-23	29.0136
2004-04-22	28.9795
2004-04-21	28.8094
2004-04-20	29.0603
2004-04-19	29.3686
2004-04-18	29.5011
2004-04-17	29.5011
2004-04-16	29.5011
2004-04-15	29.2435
2004-04-14	28.7386
2004-04-13	29.6419
2004-04-12	29.3479
2004-04-11	29.7684
2004-04-10	29.7684
2004-04-09	29.7684
2004-04-08	29.7684
2004-04-07	29.9776
2004-04-06	29.8016
2004-04-05	29.7213
2004-04-04	30.0545
2004-04-03	30.0545
2004-04-02	30.0545
2004-04-01	30.1243
2004-03-31	30.2177
2004-03-30	29.8458
2004-03-29	29.9739
2004-03-28	29.5193
2004-03-27	29.5193
2004-03-26	29.5193
2004-03-25	29.2836
2004-03-24	29.5645
2004-03-23	29.6889
2004-03-22	29.9624
2004-03-21	29.5103
2004-03-20	29.5103
2004-03-19	29.5103
2004-03-18	29.6567
2004-03-17	29.318
2004-03-16	29.2911
2004-03-15	29.4748
2004-03-14	28.8548
2004-03-13	28.8548
2004-03-12	28.8548
2004-03-11	29.0231
2004-03-10	29.5508
2004-03-09	30.0982
2004-03-08	29.4019
2004-03-07	29.9771
2004-03-06	29.9771
2004-03-05	29.9771
2004-03-04	29.5702
2004-03-03	29.339
2004-03-02	29.9284
2004-03-01	30.0245
2004-02-29	30.1886
2004-02-28	30.1886
2004-02-27	30.1886
2004-02-26	30.2955
2004-02-25	30.2507
2004-02-24	30.5784
2004-02-23	30.44
2004-02-22	30.0911
2004-02-21	30.0911
2004-02-20	30.0911
2004-02-19	30.9236
2004-02-18	30.776
2004-02-17	31.0221
2004-02-16	30.4385
2004-02-15	30.644
2004-02-14	30.644
2004-02-13	30.644
2004-02-12	30.723
2004-02-11	30.6065
2004-02-10	30.4247
2004-02-09	30.7438
2004-02-08	30.0426
2004-02-07	30.0426
2004-02-06	30.0426
2004-02-05	29.8253
2004-02-04	29.7843
2004-02-03	29.9602
2004-02-02	29.5802
2004-02-01	29.9798
2004-01-31	29.9798
2004-01-30	29.9798
2004-01-29	29.7728
2004-01-28	30.4728
2004-01-27	30.6499
2004-01-26	29.8938
2004-01-25	30.1356
2004-01-24	30.1356
2004-01-23	30.1356
2004-01-22	30.4243
2004-01-21	30.2151
2004-01-20	29.9575
2004-01-19	29.5992
2004-01-18	29.7744
2004-01-17	29.7744
2004-01-16	29.7744
2004-01-15	30.0249
2004-01-14	30.2373
2004-01-13	30.2756
2004-01-12	30.6336
2004-01-11	30.322
2004-01-10	30.322
2004-01-09	30.322
2004-01-08	30.2164
2004-01-07	30.0862
2004-01-06	30.2981
2004-01-05	30.3736
2004-01-04	30.0787
2004-01-03	30.0787
2004-01-02	30.0787
2004-01-01	29.8446
2003-12-31	29.8446
2003-12-30	29.6713
2003-12-29	29.7726
2003-12-28	29.3645
2003-12-27	29.3645
2003-12-26	29.3645
2003-12-25	29.4181
2003-12-24	29.4181
2003-12-23	29.156
2003-12-22	29.3343
2003-12-21	29.2209
2003-12-20	29.2209
2003-12-19	29.2209
2003-12-18	29.3137
2003-12-17	29.4003
2003-12-16	29.4958
2003-12-15	28.989
2003-12-14	29.5731
2003-12-13	29.5731
2003-12-12	29.5731
2003-12-11	29.3117
2003-12-10	29.4023
2003-12-09	29.533
2003-12-08	29.4867
2003-12-07	29.3733
2003-12-06	29.3733
2003-12-05	29.3733
2003-12-04	29.3736
2003-12-03	29.4021
2003-12-02	29.2056
2003-12-01	28.9416
2003-11-30	28.915
2003-11-29	28.915
2003-11-28	28.915
2003-11-27	28.8711
2003-11-26	28.8711
2003-11-25	28.6964
2003-11-24	28.3865
2003-11-23	28.8832
2003-11-22	28.8832
2003-11-21	28.8832
2003-11-20	28.8227
2003-11-19	28.7989
2003-11-18	28.8111
2003-11-17	28.5247
2003-11-16	28.7585
2003-11-15	28.7585
2003-11-14	28.7585
2003-11-13	28.7386
2003-11-12	28.6263
2003-11-11	28.5241
2003-11-10	28.0934
2003-11-09	28.2644
2003-11-08	28.2644
2003-11-07	28.2644
2003-11-06	28.1946
2003-11-05	28.3069
2003-11-04	28.0668
2003-11-03	28.1356
2003-11-02	28.0997
2003-11-01	28.0997
2003-10-31	28.0997
2003-10-30	28.1559
2003-10-29	28.1361
2003-10-28	28.1287
2003-10-27	28.5961
2003-10-26	27.8619
2003-10-25	27.8619
2003-10-24	27.8619
2003-10-23	27.9315
2003-10-22	28.2297
2003-10-21	27.9101
2003-10-20	27.5704
2003-10-19	27.6497
2003-10-18	27.6497
2003-10-17	27.6497
2003-10-16	27.5296
2003-10-15	27.6294
2003-10-14	27.2143
2003-10-13	27.0552
2003-10-12	27.0762
2003-10-11	27.0762
2003-10-10	27.0762
2003-10-09	26.9775
2003-10-08	27.1642
2003-10-07	27.3221
2003-10-06	27.1443
2003-10-05	26.9199
2003-10-04	26.9199
2003-10-03	26.9199
2003-10-02	27.2135
2003-10-01	27.298
2003-09-30	27.248
2003-09-29	27.2644
2003-09-28	27.0443
2003-09-27	27.0443
2003-09-26	27.0443
2003-09-25	27.1873
2003-09-24	27.232
2003-09-23	27.1747
2003-09-22	27.2823
2003-09-21	27.2389
2003-09-20	27.2389
2003-09-19	27.2389
2003-09-18	27.0677
2003-09-17	26.9657
2003-09-16	26.8955
2003-09-15	27.2609
2003-09-14	27.0842
2003-09-13	27.0842
2003-09-12	27.0842
2003-09-11	26.6554
2003-09-10	26.6212
2003-09-09	26.8845
2003-09-08	26.5535
2003-09-07	26.4922
2003-09-06	26.4922
2003-09-05	26.4922
2003-09-04	26.1871
2003-09-03	26.2543
2003-09-02	26.1971
2003-09-01	26.3569
2003-08-31	26.6367
2003-08-30	26.6367
2003-08-29	26.6367
2003-08-28	26.3708
2003-08-27	26.4677
2003-08-26	26.649
2003-08-25	26.512
2003-08-24	27.0364
2003-08-23	27.0364
2003-08-22	27.0364
2003-08-21	27.2221
2003-08-20	27.5062
2003-08-19	27.2961
2003-08-18	27.8644
2003-08-17	27.5329
2003-08-16	27.5329
2003-08-15	27.5329
2003-08-14	27.3869
2003-08-13	27.5256
2003-08-12	27.5451
2003-08-11	27.9174
2003-08-10	27.3561
2003-08-09	27.3561
2003-08-08	27.3561
2003-08-07	27.3789
2003-08-06	27.2424
2003-08-05	27.1063
2003-08-04	27.5247
2003-08-03	27.327
2003-08-02	27.327
2003-08-01	27.327
2003-07-31	27.2332
2003-07-30	27.4694
2003-07-29	27.9125
2003-07-28	27.8232
2003-07-27	27.7578
2003-07-26	27.7578
2003-07-25	27.7578
2003-07-24	27.9659
2003-07-23	27.6435
2003-07-22	27.1747
2003-07-21	27.2602
2003-07-20	27.0081
2003-07-19	27.0081
2003-07-18	27.0081
2003-07-17	27.2073
2003-07-16	27.2379
2003-07-15	27.1399
2003-07-14	26.9756
2003-07-13	27.5467
2003-07-12	27.5467
2003-07-11	27.5467
2003-07-10	27.36
2003-07-09	27.3671
2003-07-08	27.4305
2003-07-07	27.5712
2003-07-06	28.4838
2003-07-05	28.4838
2003-07-04	28.4838
2003-07-03	28.4838
2003-07-02	28.5728
2003-07-01	28.4721
2003-06-30	28.5049
2003-06-29	27.7745
2003-06-28	27.7745
2003-06-27	27.7745
2003-06-26	27.6605
2003-06-25	27.9028
2003-06-24	27.5731
2003-06-23	28.0015
2003-06-22	27.7379
2003-06-21	27.7379
2003-06-20	27.7379
2003-06-19	27.9512
2003-06-18	27.949
2003-06-17	27.8588
2003-06-16	28.3565
2003-06-15	27.8416
2003-06-14	27.8416
2003-06-13	27.8416
2003-06-12	27.7987
2003-06-11	27.7358
2003-06-10	27.3444
2003-06-09	27.5652
2003-06-08	27.3738
2003-06-07	27.3738
2003-06-06	27.3738
2003-06-05	27.7679
2003-06-04	27.7413
2003-06-03	27.4945
2003-06-02	27.6293
2003-06-01	27.2509
2003-05-31	27.2509
2003-05-30	27.2509
2003-05-29	27.2321
2003-05-28	27.1376
2003-05-27	27.4402
2003-05-26	27.4944
2003-05-25	27.5594
2003-05-24	27.5594
2003-05-23	27.5594
2003-05-22	27.6381
2003-05-21	27.5431
2003-05-20	27.6433
2003-05-19	27.3708
2003-05-18	27.4199
2003-05-17	27.4199
2003-05-16	27.4199
2003-05-15	27.029
2003-05-14	27.4446
2003-05-13	27.4791
2003-05-12	27.6305
2003-05-11	27.4208
2003-05-10	27.4208
2003-05-09	27.4208
2003-05-08	27.2446
2003-05-07	27.2138
2003-05-06	27.1891
2003-05-05	27.0958
2003-05-04	26.9998
2003-05-03	26.9998
2003-05-02	26.9998
2003-05-01	27.0165
2003-04-30	26.8522
2003-04-29	26.6883
2003-04-28	26.5894
2003-04-27	26.3368
2003-04-26	26.3368
2003-04-25	26.3368
2003-04-24	26.5771
2003-04-23	26.4026
2003-04-22	26.545
2003-04-21	25.9702
2003-04-20	26.2972
2003-04-19	26.2972
2003-04-18	26.2972
2003-04-17	26.2972
2003-04-16	26.3076
2003-04-15	26.049
2003-04-14	26.1711
2003-04-13	25.9232
2003-04-12	25.9232
2003-04-11	25.9232
2003-04-10	26.0452
2003-04-09	26.0492
2003-04-08	25.9171
2003-04-07	25.856
2003-04-06	25.8929
2003-04-05	25.8929
2003-04-04	25.8929
2003-04-03	25.8038
2003-04-02	25.8163
2003-04-01	25.8583
2003-03-31	26.1852
2003-03-30	25.7422
2003-03-29	25.7422
2003-03-28	25.7422
2003-03-27	25.7327
2003-03-26	25.5887
2003-03-25	30.3572
2003-03-24	25.5463
2003-03-23	25.4001
2003-03-22	25.4001
2003-03-21	25.4001
2003-03-20	25.528
2003-03-19	25.3162
2003-03-18	25.3922
2003-03-17	25.5032
2003-03-16	25.5958
2003-03-15	25.5958
2003-03-14	25.5958
2003-03-13	25.3706
2003-03-12	25.2483
2003-03-11	25.6686
2003-03-10	26.1307
2003-03-09	26.1561
2003-03-08	26.1561
2003-03-07	26.1561
2003-03-06	26.1544
2003-03-05	26.2682
2003-03-04	26.1277
2003-03-03	25.9839
2003-03-02	25.9265
2003-03-01	25.9265
2003-02-28	25.9265
2003-02-27	25.8484
2003-02-26	25.9436
2003-02-25	25.9299
2003-02-24	26.0828
2003-02-23	25.5762
2003-02-22	25.5762
2003-02-21	25.5762
2003-02-20	25.7548
2003-02-19	25.5579
2003-02-18	25.4399
2003-02-17	25.8316
2003-02-16	25.5213
2003-02-15	25.5213
2003-02-14	25.5213
2003-02-13	25.6406
2003-02-12	25.3758
2003-02-11	25.448
2003-02-10	25.3055
2003-02-09	25.2669
2003-02-08	25.2669
2003-02-07	25.2669
2003-02-06	25.3084
2003-02-05	25.1792
2003-02-04	25.3094
2003-02-03	25.1296
2003-02-02	25.1179
2003-02-01	25.1179
2003-01-31	25.1179
2003-01-30	25.0712
2003-01-29	25.1791
2003-01-28	25.1364
2003-01-27	25.2875
2003-01-26	25.2874
2003-01-25	25.2874
2003-01-24	25.2874
2003-01-23	25.2075
2003-01-22	25.0647
2003-01-21	25.1956
2003-01-20	24.89
2003-01-19	25.2687
2003-01-18	25.2687
2003-01-17	25.2687
2003-01-16	25.0453
2003-01-15	24.9127
2003-01-14	24.9379
2003-01-13	25.0229
2003-01-12	24.9806
2003-01-11	24.9806
2003-01-10	24.9806
2003-01-09	24.6375
2003-01-08	24.713
2003-01-07	24.557
2003-01-06	24.8039
2003-01-05	24.4455
2003-01-04	24.4455
2003-01-03	24.4455
2003-01-02	24.2691
2003-01-01	24.2648
2002-12-31	24.2648
2002-12-30	24.7221
2002-12-29	24.1616
2002-12-28	24.1616
2002-12-27	24.1616
2002-12-26	24.2145
2002-12-25	24.2511
2002-12-24	24.2511
2002-12-23	23.7905
2002-12-22	24.1765
2002-12-21	24.1765
2002-12-20	22.324
2002-12-19	24.3122
2002-12-18	24.3616
2002-12-17	24.4044
2002-12-16	24.2499
2002-12-15	24.4945
2002-12-14	24.4945
2002-12-13	24.4945
2002-12-12	24.5245
2002-12-11	24.3256
2002-12-10	24.271
2002-12-09	24.3343
2002-12-08	24.4764
2002-12-07	24.4764
2002-12-06	24.4764
2002-12-05	24.5583
2002-12-04	24.4524
2002-12-03	24.4147
2002-12-02	24.1067
2002-12-01	24.3757
2002-11-30	24.3757
2002-11-29	24.3757
2002-11-28	24.1663
2002-11-27	24.1663
2002-11-26	24.2836
2002-11-25	24.2695
2002-11-24	24.4701
2002-11-23	24.4701
2002-11-22	24.4701
2002-11-21	24.4821
2002-11-20	24.303
2002-11-19	24.2016
2002-11-18	24.7773
2002-11-17	24.4579
2002-11-16	24.4579
2002-11-15	24.4579
2002-11-14	24.4019
2002-11-13	24.1915
2002-11-12	24.1045
2002-11-11	24.2799
2002-11-10	24.7743
2002-11-09	24.7743
2002-11-08	24.7743
2002-11-07	24.5103
2002-11-06	24.3787
2002-11-05	24.3102
2002-11-04	24.0849
2002-11-03	24.2007
2002-11-02	24.2007
2002-11-01	24.2007
2002-10-31	24.1002
2002-10-30	23.9577
2002-10-29	24.1299
2002-10-28	24.0049
2002-10-27	24.2144
2002-10-26	24.2144
2002-10-25	24.2144
2002-10-24	24.2392
2002-10-23	24.1361
2002-10-22	24.0945
2002-10-21	24.1905
2002-10-20	24.0618
2002-10-19	24.0618
2002-10-18	24.0618
2002-10-17	24.0927
2002-10-16	24.26
2002-10-15	23.9858
2002-10-14	24.4978
2002-10-13	24.0733
2002-10-12	24.0733
2002-10-11	24.0733
2002-10-10	23.9147
2002-10-09	24.0257
2002-10-08	23.9864
2002-10-07	23.8131
2002-10-06	23.8061
2002-10-05	23.8061
2002-10-04	23.8061
2002-10-03	23.759
2002-10-02	23.625
2002-10-01	23.5094
2002-09-30	23.83
2002-09-29	23.5952
2002-09-28	23.5952
2002-09-27	23.5952
2002-09-26	23.6498
2002-09-25	23.6379
2002-09-24	23.6484
2002-09-23	23.4936
2002-09-22	23.4447
2002-09-21	23.4447
2002-09-20	23.4447
2002-09-19	23.6932
2002-09-18	23.5647
2002-09-17	23.7229
2002-09-16	23.1817
2002-09-15	23.5664
2002-09-14	23.5664
2002-09-13	23.5664
2002-09-12	23.486
2002-09-11	23.2646
2002-09-10	23.2227
2002-09-09	23.4795
2002-09-08	23.0831
2002-09-07	23.0831
2002-09-06	23.0831
2002-09-05	22.8708
2002-09-04	22.9653
2002-09-03	23.1651
2002-09-02	23.1334
2002-09-01	23.2423
2002-08-31	23.2423
2002-08-30	23.2423
2002-08-29	23.2721
2002-08-28	23.2365
2002-08-27	23.4716
2002-08-26	23.0913
2002-08-25	22.957
2002-08-24	22.957
2002-08-23	22.957
2002-08-22	22.8098
2002-08-21	22.8805
2002-08-20	22.9273
2002-08-19	22.8982
2002-08-18	22.8149
2002-08-17	22.8149
2002-08-16	22.8149
2002-08-15	22.6891
2002-08-14	22.5397
2002-08-13	22.6864
2002-08-12	22.9289
2002-08-11	22.7025
2002-08-10	22.7025
2002-08-09	22.7025
2002-08-08	22.6814
2002-08-07	22.8838
2002-08-06	22.3595
2002-08-05	22.7895
2002-08-04	22.6625
2002-08-03	22.6625
2002-08-02	22.6625
2002-08-01	22.7166
2002-07-31	22.8202
2002-07-30	23.1474
2002-07-29	22.4741
2002-07-28	22.0458
2002-07-27	22.0458
2002-07-26	22.0458
2002-07-25	22.2403
2002-07-24	22.0688
2002-07-23	21.8127
2002-07-22	22.0978
2002-07-21	22.547
2002-07-20	22.547
2002-07-19	22.547
2002-07-18	22.3815
2002-07-17	22.2714
2002-07-16	22.6451
2002-07-15	22.5791
2002-07-14	23.0319
2002-07-13	23.0319
2002-07-12	23.0319
2002-07-11	22.9862
2002-07-10	23.334
2002-07-09	23.5377
2002-07-08	23.2477
2002-07-07	23.2009
2002-07-06	23.2009
2002-07-05	23.2009
2002-07-04	23.2185
2002-07-03	23.2281
2002-07-02	23.3675
2002-07-01	23.498
2002-06-30	23.4407
2002-06-29	23.4407
2002-06-28	23.4407
2002-06-27	23.3819
2002-06-26	23.579
2002-06-25	23.9135
2002-06-24	23.2327
2002-06-23	24.1357
2002-06-22	24.1357
2002-06-21	24.1357
2002-06-20	24.0521
2002-06-19	23.8567
2002-06-18	23.7456
2002-06-17	23.5568
2002-06-16	23.6815
2002-06-15	23.6815
2002-06-14	23.6815
2002-06-13	23.9527
2002-06-12	24.1976
2002-06-11	24.091
2002-06-10	23.7135
2002-06-09	24.29
2002-06-08	24.29
2002-06-07	24.29
2002-06-06	24.4224
2002-06-05	24.2738
2002-06-04	24.3407
2002-06-03	24.0759
2002-06-02	23.9975
2002-06-01	23.9975
2002-05-31	23.9975
2002-05-30	23.9741
2002-05-29	23.9868
2002-05-28	24.0966
2002-05-27	24.0439
2002-05-26	23.8579
2002-05-25	23.8579
2002-05-24	23.8579
2002-05-23	23.8487
2002-05-22	23.8307
2002-05-21	23.7403
2002-05-20	23.764
2002-05-19	23.5427
2002-05-18	23.5427
2002-05-17	23.5427
2002-05-16	23.536
2002-05-15	23.5169
2002-05-14	23.434
2002-05-13	23.4868
2002-05-12	23.3766
2002-05-11	23.3766
2002-05-10	23.3766
2002-05-09	23.3148
2002-05-08	23.1814
2002-05-07	23.1485
2002-05-06	23.5689
2002-05-05	23.2658
2002-05-04	23.2658
2002-05-03	23.2658
2002-05-02	23.1797
2002-05-01	23.3132
2002-04-30	23.2735
2002-04-29	23.0004
2002-04-28	23.5102
2002-04-27	23.5102
2002-04-26	23.5102
2002-04-25	23.5303
2002-04-24	23.4951
2002-04-23	23.3004
2002-04-22	23.3238
2002-04-21	23.3553
2002-04-20	23.3553
2002-04-19	23.3553
2002-04-18	23.3458
2002-04-17	23.3583
2002-04-16	23.1653
2002-04-15	23.2614
2002-04-14	23.2817
2002-04-13	23.2817
2002-04-12	23.2817
2002-04-11	23.2736
2002-04-10	23.094
2002-04-09	22.9869
2002-04-08	23.1478
2002-04-07	23.1362
2002-04-06	23.1362
2002-04-05	23.1362
2002-04-04	23.164
2002-04-03	23.2904
2002-04-02	23.3359
2002-04-01	23.1554
2002-03-31	23.1492
2002-03-30	23.1492
2002-03-29	23.1492
2002-03-28	23.1492
2002-03-27	22.8605
2002-03-26	22.9189
2002-03-25	23.327
2002-03-24	23.0178
2002-03-23	23.0178
2002-03-22	23.0178
2002-03-21	23.0169
2002-03-20	23.0341
2002-03-19	22.6933
2002-03-18	23.1146
2002-03-17	22.7047
2002-03-16	22.7047
2002-03-15	22.7047
2002-03-14	22.6506
2002-03-13	22.4442
2002-03-12	22.5456
2002-03-11	22.5815
2002-03-10	22.6118
2002-03-09	22.6118
2002-03-08	22.6118
2002-03-07	22.8718
2002-03-06	22.7956
2002-03-05	22.6809
2002-03-04	22.6807
2002-03-03	22.6823
2002-03-02	22.6823
2002-03-01	22.6823
2002-02-28	22.63
2002-02-27	22.5996
2002-02-26	22.4973
2002-02-25	22.8252
2002-02-24	22.4715
2002-02-23	22.4715
2002-02-22	22.4715
2002-02-21	22.6437
2002-02-20	22.6545
2002-02-19	22.6128
2002-02-18	22.2573
2002-02-17	22.5212
2002-02-16	22.5212
2002-02-15	22.5212
2002-02-14	22.7094
2002-02-13	22.3156
2002-02-12	22.3352
2002-02-11	22.6922
2002-02-10	22.3936
2002-02-09	22.3936
2002-02-08	22.3936
2002-02-07	22.3611
2002-02-06	22.3671
2002-02-05	22.4062
2002-02-04	22.4246
2002-02-03	22.4066
2002-02-02	22.4066
2002-02-01	22.4066
2002-01-31	22.3135
2002-01-30	22.2987
2002-01-29	22.4905
2002-01-28	22.4891
2002-01-27	22.8063
2002-01-26	22.8063
2002-01-25	22.8063
2002-01-24	22.944
2002-01-23	22.9144
2002-01-22	22.845
2002-01-21	23.2166
2002-01-20	22.616
2002-01-19	22.616
2002-01-18	22.616
2002-01-17	22.5763
2002-01-16	22.599
2002-01-15	22.7541
2002-01-14	22.9195
2002-01-13	22.966
2002-01-12	22.966
2002-01-11	22.966
2002-01-10	23.0336
2002-01-09	23.1436
2002-01-08	22.9826
2002-01-07	22.9646
2002-01-06	22.9335
2002-01-05	22.9335
2002-01-04	22.9335
2002-01-03	22.7482
2002-01-02	22.7881
2002-01-01	22.5774
2001-12-31	22.8338
2001-12-30	22.6082
2001-12-29	22.6082
2001-12-28	22.6082
2001-12-27	22.3929
2001-12-26	22.3758
2001-12-25	22.3465
2001-12-24	22.0891
2001-12-23	22.3535
2001-12-22	22.3535
2001-12-21	22.3535
2001-12-20	19.8665
2001-12-19	22.4235
2001-12-18	22.6086
2001-12-17	22.6127
2001-12-16	22.6964
2001-12-15	22.6964
2001-12-14	22.6964
2001-12-13	22.7092
2001-12-12	22.7877
2001-12-11	22.6015
2001-12-10	22.4029
2001-12-09	22.5767
2001-12-08	22.5767
2001-12-07	22.5767
2001-12-06	22.8353
2001-12-05	22.7783
2001-12-04	22.7009
2001-12-03	22.7368
2001-12-02	22.9617
2001-12-01	22.9617
2001-11-30	22.9617
2001-11-29	22.8272
2001-11-28	22.9644
2001-11-27	23.0757
2001-11-26	22.6167
2001-11-25	22.9463
2001-11-24	22.9463
2001-11-23	22.9463
2001-11-22	22.9618
2001-11-21	22.9618
2001-11-20	23.1355
2001-11-19	23.1037
2001-11-18	23.0357
2001-11-17	23.0357
2001-11-16	23.0357
2001-11-15	23.0206
2001-11-14	23.0503
2001-11-13	23.1197
2001-11-12	23.431

forex