Dólar australiano<=>Dólar de los E.E.U.U.. precios históricos. Actualización diaria
| date | AUD/USD |
|---|---|
| 2012-02-18 | 1.0735 |
| 2012-02-17 | 1.0792 |
| 2012-02-16 | 1.0683 |
| 2012-02-15 | 1.0728 |
| 2012-02-14 | 1.0685 |
| 2012-02-13 | 1.0718 |
| 2012-02-12 | 1.0713 |
| 2012-02-11 | 1.0713 |
| 2012-02-10 | 1.076 |
| 2012-02-09 | 1.078 |
| 2012-02-08 | 1.0786 |
| 2012-02-07 | 1.0712 |
| 2012-02-06 | 1.0716 |
| 2012-02-05 | 1.0682 |
| 2012-02-04 | 1.0682 |
| 2012-02-03 | 1.0687 |
| 2012-02-02 | 1.0735 |
| 2012-02-01 | 1.0631 |
| 2012-01-31 | 1.0639 |
| 2012-01-30 | 1.0598 |
| 2012-01-29 | 1.0615 |
| 2012-01-28 | 1.0615 |
| 2012-01-27 | 1.0629 |
| 2012-01-26 | 1.0606 |
| 2012-01-25 | 1.0505 |
| 2012-01-24 | 1.0519 |
| 2012-01-23 | 1.0475 |
| 2012-01-22 | 1.0401 |
| 2012-01-21 | 1.0401 |
| 2012-01-20 | 1.041 |
| 2012-01-19 | 1.0381 |
| 2012-01-18 | 1.0381 |
| 2012-01-17 | 1.0372 |
| 2012-01-16 | 1.0334 |
| 2012-01-15 | 1.032 |
| 2012-01-14 | 1.032 |
| 2012-01-13 | 1.0311 |
| 2012-01-12 | 1.0297 |
| 2012-01-11 | 1.0316 |
| 2012-01-10 | 1.0283 |
| 2012-01-09 | 1.0176 |
| 2012-01-08 | 1.0221 |
| 2012-01-07 | 1.0221 |
| 2012-01-06 | 1.0257 |
| 2012-01-05 | 1.0329 |
| 2012-01-04 | 1.0328 |
| 2012-01-03 | 1.0291 |
| 2012-01-02 | 1.0219 |
| 2012-01-01 | 1.0156 |
| 2011-12-31 | 1.0156 |
| 2011-12-30 | 1.0146 |
| 2011-12-29 | 1.0053 |
| 2011-12-28 | 1.0163 |
| 2011-12-27 | 1.0149 |
| 2011-12-26 | 1.016 |
| 2011-12-25 | 1.017 |
| 2011-12-24 | 1.017 |
| 2011-12-23 | 1.0168 |
| 2011-12-22 | 1.0069 |
| 2011-12-21 | 1.0119 |
| 2011-12-20 | 0.993 |
| 2011-12-19 | 0.9915 |
| 2011-12-18 | 0.9985 |
| 2011-12-17 | 0.9985 |
| 2011-12-16 | 0.997 |
| 2011-12-15 | 0.9896 |
| 2011-12-14 | 1.0011 |
| 2011-12-13 | 1.0061 |
| 2011-12-12 | 1.0182 |
| 2011-12-11 | 1.0131 |
| 2011-12-10 | 1.0131 |
| 2011-12-09 | 1.0161 |
| 2011-12-08 | 1.0258 |
| 2011-12-07 | 1.0258 |
| 2011-12-06 | 1.0236 |
| 2011-12-05 | 1.0217 |
| 2011-12-04 | 1.0223 |
| 2011-12-03 | 1.0223 |
| 2011-12-02 | 1.0223 |
| 2011-12-01 | 1.0204 |
| 2011-11-30 | 1.0044 |
| 2011-11-29 | 0.9886 |
| 2011-11-28 | 0.9877 |
| 2011-11-27 | 0.9771 |
| 2011-11-26 | 0.9771 |
| 2011-11-25 | 0.9696 |
| 2011-11-24 | 0.9734 |
| 2011-11-23 | 0.9776 |
| 2011-11-22 | 0.9873 |
| 2011-11-21 | 0.9966 |
| 2011-11-20 | 0.9997 |
| 2011-11-19 | 0.9997 |
| 2011-11-18 | 1.0017 |
| 2011-11-17 | 1.0049 |
| 2011-11-16 | 1.0146 |
| 2011-11-15 | 1.0211 |
| 2011-11-14 | 1.0308 |
| 2011-11-13 | 1.016 |
| 2011-11-12 | 1.016 |
| 2011-11-11 | 1.0147 |
| 2011-11-10 | 1.0142 |
| 2011-11-09 | 1.0372 |
| 2011-11-08 | 1.0347 |
| 2011-11-07 | 1.0349 |
| 2011-11-06 | 1.0383 |
| 2011-11-05 | 1.0383 |
| 2011-11-04 | 1.0374 |
| 2011-11-03 | 1.023 |
| 2011-11-02 | 1.0331 |
| 2011-11-01 | 1.0548 |
| 2011-10-31 | 1.057 |
| 2011-10-30 | 1.0664 |
| 2011-10-29 | 1.0664 |
| 2011-10-28 | 1.0685 |
| 2011-10-27 | 1.0482 |
| 2011-10-26 | 1.0373 |
| 2011-10-25 | 1.0455 |
| 2011-10-24 | 1.0338 |
| 2011-10-23 | 1.0216 |
| 2011-10-22 | 1.0216 |
| 2011-10-21 | 1.0227 |
| 2011-10-20 | 1.021 |
| 2011-10-19 | 1.0247 |
| 2011-10-18 | 1.0205 |
| 2011-10-17 | 1.0321 |
| 2011-10-16 | 1.0192 |
| 2011-10-15 | 1.0192 |
| 2011-10-14 | 1.0175 |
| 2011-10-13 | 1.0189 |
| 2011-10-12 | 0.9921 |
| 2011-10-11 | 0.9994 |
| 2011-10-10 | 0.9824 |
| 2011-10-09 | 0.9782 |
| 2011-10-08 | 0.9782 |
| 2011-10-07 | 0.9737 |
| 2011-10-06 | 0.9646 |
| 2011-10-05 | 0.9525 |
| 2011-10-04 | 0.9492 |
| 2011-10-03 | 0.9665 |
| 2011-10-02 | 0.9781 |
| 2011-10-01 | 0.9781 |
| 2011-09-30 | 0.9789 |
| 2011-09-29 | 0.9729 |
| 2011-09-28 | 0.9873 |
| 2011-09-27 | 0.9672 |
| 2011-09-26 | 0.976 |
| 2011-09-25 | 0.976 |
| 2011-09-24 | 0.976 |
| 2011-09-23 | 0.9786 |
| 2011-09-22 | 1.0067 |
| 2011-09-21 | 1.0261 |
| 2011-09-20 | 1.0297 |
| 2011-09-19 | 1.0295 |
| 2011-09-18 | 1.0345 |
| 2011-09-17 | 1.0345 |
| 2011-09-16 | 1.0363 |
| 2011-09-15 | 1.0337 |
| 2011-09-14 | 1.027 |
| 2011-09-13 | 1.032 |
| 2011-09-12 | 1.0293 |
| 2011-09-11 | 1.0614 |
| 2011-09-10 | 1.0614 |
| 2011-09-09 | 1.0467 |
| 2011-09-08 | 1.0581 |
| 2011-09-07 | 1.0647 |
| 2011-09-06 | 1.0527 |
| 2011-09-05 | 1.0467 |
| 2011-09-04 | 1.0702 |
| 2011-09-03 | 1.0702 |
| 2011-09-02 | 1.0649 |
| 2011-09-01 | 1.0721 |
| 2011-08-31 | 1.0684 |
| 2011-08-30 | 1.0681 |
| 2011-08-29 | 1.0649 |
| 2011-08-28 | 1.0488 |
| 2011-08-27 | 1.0488 |
| 2011-08-26 | 1.0579 |
| 2011-08-25 | 1.0471 |
| 2011-08-24 | 1.0462 |
| 2011-08-23 | 1.0516 |
| 2011-08-22 | 1.0579 |
| 2011-08-21 | 1.0338 |
| 2011-08-20 | 1.0338 |
| 2011-08-19 | 1.0406 |
| 2011-08-18 | 1.033 |
| 2011-08-17 | 1.0556 |
| 2011-08-16 | 1.0473 |
| 2011-08-15 | 1.0406 |
| 2011-08-14 | 1.029 |
| 2011-08-13 | 1.029 |
| 2011-08-12 | 1.0358 |
| 2011-08-11 | 1.0334 |
| 2011-08-10 | 1.0147 |
| 2011-08-09 | 1.0339 |
| 2011-08-08 | 1.0358 |
| 2011-08-07 | 1.0476 |
| 2011-08-06 | 1.0476 |
| 2011-08-05 | 1.0445 |
| 2011-08-04 | 1.0448 |
| 2011-08-03 | 1.0755 |
| 2011-08-02 | 1.0745 |
| 2011-08-01 | 1.0445 |
| 2011-07-31 | 1.0954 |
| 2011-07-30 | 1.0954 |
| 2011-07-29 | 1.0998 |
| 2011-07-28 | 1.0993 |
| 2011-07-27 | 1.1034 |
| 2011-07-26 | 1.0952 |
| 2011-07-25 | 1.0998 |
| 2011-07-24 | 1.0849 |
| 2011-07-23 | 1.0849 |
| 2011-07-22 | 1.0856 |
| 2011-07-21 | 1.084 |
| 2011-07-20 | 1.0765 |
| 2011-07-19 | 1.0737 |
| 2011-07-18 | 1.0856 |
| 2011-07-17 | 1.0688 |
| 2011-07-16 | 1.0652 |
| 2011-07-15 | 1.0644 |
| 2011-07-14 | 1.0734 |
| 2011-07-13 | 1.0785 |
| 2011-07-12 | 1.0619 |
| 2011-07-11 | 1.0644 |
| 2011-07-10 | 1.0761 |
| 2011-07-09 | 1.0761 |
| 2011-07-08 | 1.0755 |
| 2011-07-07 | 1.0774 |
| 2011-07-06 | 1.0707 |
| 2011-07-05 | 1.0693 |
| 2011-07-04 | 1.0755 |
| 2011-07-03 | 1.0742 |
| 2011-07-02 | 1.0742 |
| 2011-07-01 | 1.0773 |
| 2011-06-30 | 1.0696 |
| 2011-06-29 | 1.0694 |
| 2011-06-28 | 1.0548 |
| 2011-06-27 | 1.0773 |
| 2011-06-26 | 1.0523 |
| 2011-06-25 | 1.0523 |
| 2011-06-24 | 1.0493 |
| 2011-06-23 | 1.054 |
| 2011-06-22 | 1.0558 |
| 2011-06-21 | 1.0592 |
| 2011-06-20 | 1.0493 |
| 2011-06-19 | 1.0618 |
| 2011-06-18 | 1.0618 |
| 2011-06-17 | 1.0623 |
| 2011-06-16 | 1.0565 |
| 2011-06-15 | 1.059 |
| 2011-06-14 | 1.0687 |
| 2011-06-13 | 1.0623 |
| 2011-06-12 | 1.0577 |
| 2011-06-11 | 1.0577 |
| 2011-06-10 | 1.0537 |
| 2011-06-09 | 1.064 |
| 2011-06-08 | 1.0649 |
| 2011-06-07 | 1.0704 |
| 2011-06-06 | 1.0537 |
| 2011-06-05 | 1.0687 |
| 2011-06-04 | 1.0687 |
| 2011-06-03 | 1.0718 |
| 2011-06-02 | 1.0684 |
| 2011-06-01 | 1.0619 |
| 2011-05-31 | 1.0686 |
| 2011-05-30 | 1.0718 |
| 2011-05-29 | 1.0699 |
| 2011-05-28 | 1.0699 |
| 2011-05-27 | 1.071 |
| 2011-05-26 | 1.0632 |
| 2011-05-25 | 1.0511 |
| 2011-05-24 | 1.0557 |
| 2011-05-23 | 1.071 |
| 2011-05-22 | 1.0656 |
| 2011-05-21 | 1.0656 |
| 2011-05-20 | 1.0658 |
| 2011-05-19 | 1.067 |
| 2011-05-18 | 1.0636 |
| 2011-05-17 | 1.0628 |
| 2011-05-16 | 1.0658 |
| 2011-05-15 | 1.0629 |
| 2011-05-14 | 1.0629 |
| 2011-05-13 | 1.0574 |
| 2011-05-12 | 1.0658 |
| 2011-05-11 | 1.0694 |
| 2011-05-10 | 1.0841 |
| 2011-05-09 | 1.0574 |
| 2011-05-08 | 1.0695 |
| 2011-05-07 | 1.0695 |
| 2011-05-06 | 1.0703 |
| 2011-05-05 | 1.0622 |
| 2011-05-04 | 1.0734 |
| 2011-05-03 | 1.0865 |
| 2011-05-02 | 1.0703 |
| 2011-05-01 | 1.0964 |
| 2011-04-30 | 1.0964 |
| 2011-04-29 | 1.0973 |
| 2011-04-28 | 1.0933 |
| 2011-04-27 | 1.0873 |
| 2011-04-26 | 1.082 |
| 2011-04-25 | 1.0973 |
| 2011-04-24 | 1.0747 |
| 2011-04-23 | 1.0747 |
| 2011-04-22 | 1.0726 |
| 2011-04-21 | 1.075 |
| 2011-04-20 | 1.0693 |
| 2011-04-19 | 1.0543 |
| 2011-04-18 | 1.0726 |
| 2011-04-17 | 1.0547 |
| 2011-04-16 | 1.0547 |
| 2011-04-15 | 1.057 |
| 2011-04-14 | 1.0546 |
| 2011-04-13 | 1.0493 |
| 2011-04-12 | 1.047 |
| 2011-04-11 | 1.057 |
| 2011-04-10 | 1.0546 |
| 2011-04-09 | 1.0542 |
| 2011-04-08 | 1.0565 |
| 2011-04-07 | 1.0455 |
| 2011-04-06 | 1.0438 |
| 2011-04-05 | 1.0334 |
| 2011-04-04 | 1.0565 |
| 2011-04-03 | 1.0373 |
| 2011-04-02 | 1.0373 |
| 2011-04-01 | 1.039 |
| 2011-03-31 | 1.0319 |
| 2011-03-30 | 1.0317 |
| 2011-03-29 | 1.0307 |
| 2011-03-28 | 1.039 |
| 2011-03-27 | 1.0241 |
| 2011-03-26 | 1.0241 |
| 2011-03-25 | 1.0261 |
| 2011-03-24 | 1.0199 |
| 2011-03-23 | 1.0131 |
| 2011-03-22 | 1.0088 |
| 2011-03-21 | 1.0261 |
| 2011-03-20 | 0.9933 |
| 2011-03-19 | 0.9933 |
| 2011-03-18 | 0.996 |
| 2011-03-17 | 0.9841 |
| 2011-03-16 | 0.9797 |
| 2011-03-15 | 0.9939 |
| 2011-03-14 | 0.996 |
| 2011-03-13 | 1.0049 |
| 2011-03-12 | 1.0049 |
| 2011-03-11 | 1.0139 |
| 2011-03-10 | 1.0017 |
| 2011-03-09 | 1.0095 |
| 2011-03-08 | 1.0089 |
| 2011-03-07 | 1.0139 |
| 2011-03-06 | 1.0124 |
| 2011-03-05 | 1.0124 |
| 2011-03-04 | 1.014 |
| 2011-03-03 | 1.0128 |
| 2011-03-02 | 1.0162 |
| 2011-03-01 | 1.0134 |
| 2011-02-28 | 1.014 |
| 2011-02-27 | 1.015 |
| 2011-02-26 | 1.0149 |
| 2011-02-25 | 1.0177 |
| 2011-02-24 | 1.0107 |
| 2011-02-23 | 1.0028 |
| 2011-02-22 | 1.0001 |
| 2011-02-21 | 1.0177 |
| 2011-02-20 | 1.0122 |
| 2011-02-19 | 1.0118 |
| 2011-02-18 | 1.0147 |
| 2011-02-17 | 1.012 |
| 2011-02-16 | 1.0033 |
| 2011-02-15 | 0.9973 |
| 2011-02-14 | 1.0147 |
| 2011-02-13 | 0.9997 |
| 2011-02-12 | 0.9997 |
| 2011-02-11 | 1.0027 |
| 2011-02-10 | 1.0015 |
| 2011-02-09 | 1.0108 |
| 2011-02-08 | 1.0151 |
| 2011-02-07 | 1.0027 |
| 2011-02-06 | 1.0158 |
| 2011-02-05 | 1.0142 |
| 2011-02-04 | 1.0139 |
| 2011-02-03 | 1.0148 |
| 2011-02-02 | 1.0116 |
| 2011-02-01 | 1.0113 |
| 2011-01-31 | 1.0139 |
| 2011-01-30 | 0.996 |
| 2011-01-29 | 0.996 |
| 2011-01-28 | 0.9943 |
| 2011-01-27 | 0.9898 |
| 2011-01-26 | 0.9995 |
| 2011-01-25 | 0.9953 |
| 2011-01-24 | 0.9943 |
| 2011-01-23 | 0.9895 |
| 2011-01-22 | 0.9895 |
| 2011-01-21 | 0.9903 |
| 2011-01-20 | 0.9859 |
| 2011-01-19 | 0.9968 |
| 2011-01-18 | 0.9974 |
| 2011-01-17 | 0.9903 |
| 2011-01-16 | 0.9874 |
| 2011-01-15 | 0.9874 |
| 2011-01-14 | 0.9891 |
| 2011-01-13 | 0.9982 |
| 2011-01-12 | 0.9958 |
| 2011-01-11 | 0.9821 |
| 2011-01-10 | 0.9891 |
| 2011-01-09 | 0.9936 |
| 2011-01-08 | 0.9938 |
| 2011-01-07 | 0.9961 |
| 2011-01-06 | 0.993 |
| 2011-01-05 | 1 |
| 2011-01-04 | 1.0072 |
| 2011-01-03 | 0.9961 |
| 2011-01-02 | 1.0192 |
| 2011-01-01 | 1.0192 |
| 2010-12-31 | 1.0226 |
| 2010-12-30 | 1.0159 |
| 2010-12-29 | 1.0174 |
| 2010-12-28 | 1.0095 |
| 2010-12-27 | 1.0226 |
| 2010-12-26 | 1.0021 |
| 2010-12-25 | 1.0021 |
| 2010-12-24 | 1.0049 |
| 2010-12-23 | 1.0039 |
| 2010-12-22 | 0.9992 |
| 2010-12-21 | 0.9964 |
| 2010-12-20 | 1.0049 |
| 2010-12-19 | 0.9886 |
| 2010-12-18 | 0.9887 |
| 2010-12-17 | 0.9882 |
| 2010-12-16 | 0.9894 |
| 2010-12-15 | 0.9872 |
| 2010-12-14 | 0.9972 |
| 2010-12-13 | 0.9882 |
| 2010-12-12 | 0.9859 |
| 2010-12-11 | 0.9859 |
| 2010-12-10 | 0.9855 |
| 2010-12-09 | 0.9842 |
| 2010-12-08 | 0.9792 |
| 2010-12-07 | 0.9829 |
| 2010-12-06 | 0.9855 |
| 2010-12-05 | 0.9847 |
| 2010-12-04 | 0.9848 |
| 2010-12-03 | 0.9919 |
| 2010-12-02 | 0.9771 |
| 2010-12-01 | 0.9659 |
| 2010-11-30 | 0.9597 |
| 2010-11-29 | 0.9919 |
| 2010-11-28 | 0.9644 |
| 2010-11-27 | 0.9644 |
| 2010-11-26 | 0.9645 |
| 2010-11-25 | 0.9774 |
| 2010-11-24 | 0.985 |
| 2010-11-23 | 0.9747 |
| 2010-11-22 | 0.9645 |
| 2010-11-21 | 0.9845 |
| 2010-11-20 | 0.9845 |
| 2010-11-19 | 0.9866 |
| 2010-11-18 | 0.9904 |
| 2010-11-17 | 0.9815 |
| 2010-11-16 | 0.9763 |
| 2010-11-15 | 0.9866 |
| 2010-11-14 | 0.9889 |
| 2010-11-13 | 0.992 |
| 2010-11-12 | 0.9848 |
| 2010-11-11 | 0.9965 |
| 2010-11-10 | 1.0046 |
| 2010-11-09 | 1.0047 |
| 2010-11-08 | 0.9848 |
| 2010-11-07 | 1.0158 |
| 2010-11-06 | 1.0158 |
| 2010-11-05 | 1.016 |
| 2010-11-04 | 1.0155 |
| 2010-11-03 | 1.0041 |
| 2010-11-02 | 0.9989 |
| 2010-11-01 | 1.016 |
| 2010-10-31 | 0.9777 |
| 2010-10-30 | 0.9777 |
| 2010-10-29 | 0.9835 |
| 2010-10-28 | 0.9795 |
| 2010-10-27 | 0.974 |
| 2010-10-26 | 0.985 |
| 2010-10-25 | 0.9835 |
| 2010-10-24 | 0.9818 |
| 2010-10-23 | 0.9818 |
| 2010-10-22 | 0.9829 |
| 2010-10-21 | 0.9784 |
| 2010-10-20 | 0.9868 |
| 2010-10-19 | 0.9669 |
| 2010-10-18 | 0.9829 |
| 2010-10-17 | 0.9933 |
| 2010-10-16 | 0.9943 |
| 2010-10-15 | 0.9908 |
| 2010-10-14 | 0.9898 |
| 2010-10-13 | 0.993 |
| 2010-10-12 | 0.9872 |
| 2010-10-11 | 0.9908 |
| 2010-10-10 | 0.9773 |
| 2010-10-09 | 0.9773 |
| 2010-10-08 | 0.9852 |
| 2010-10-07 | 0.9817 |
| 2010-10-06 | 0.9759 |
| 2010-10-05 | 0.9721 |
| 2010-10-04 | 0.9852 |
| 2010-10-03 | 0.9717 |
| 2010-10-02 | 0.9717 |
| 2010-10-01 | 0.9727 |
| 2010-09-30 | 0.9656 |
| 2010-09-29 | 0.9691 |
| 2010-09-28 | 0.9668 |
| 2010-09-27 | 0.9727 |
| 2010-09-26 | 0.9482 |
| 2010-09-25 | 0.9482 |
| 2010-09-24 | 0.9594 |
| 2010-09-23 | 0.9468 |
| 2010-09-22 | 0.9553 |
| 2010-09-21 | 0.9558 |
| 2010-09-20 | 0.9594 |
| 2010-09-19 | 0.9391 |
| 2010-09-18 | 0.9391 |
| 2010-09-17 | 0.9365 |
| 2010-09-16 | 0.9351 |
| 2010-09-15 | 0.9391 |
| 2010-09-14 | 0.9399 |
| 2010-09-13 | 0.9365 |
| 2010-09-12 | 0.9262 |
| 2010-09-11 | 0.9263 |
| 2010-09-10 | 0.9267 |
| 2010-09-09 | 0.9226 |
| 2010-09-08 | 0.9175 |
| 2010-09-07 | 0.9122 |
| 2010-09-06 | 0.9267 |
| 2010-09-05 | 0.9106 |
| 2010-09-04 | 0.9106 |
| 2010-09-03 | 0.9168 |
| 2010-09-02 | 0.9089 |
| 2010-09-01 | 0.9084 |
| 2010-08-31 | 0.8919 |
| 2010-08-30 | 0.9168 |
| 2010-08-29 | 0.8877 |
| 2010-08-28 | 0.8877 |
| 2010-08-27 | 0.8991 |
| 2010-08-26 | 0.885 |
| 2010-08-25 | 0.8859 |
| 2010-08-24 | 0.883 |
| 2010-08-23 | 0.8991 |
| 2010-08-22 | 0.888 |
| 2010-08-21 | 0.888 |
| 2010-08-20 | 0.8933 |
| 2010-08-19 | 0.8895 |
| 2010-08-18 | 0.896 |
| 2010-08-17 | 0.9053 |
| 2010-08-16 | 0.8933 |
| 2010-08-15 | 0.8963 |
| 2010-08-14 | 0.8963 |
| 2010-08-13 | 0.8931 |
| 2010-08-12 | 0.897 |
| 2010-08-11 | 0.897 |
| 2010-08-10 | 0.9119 |
| 2010-08-09 | 0.8931 |
| 2010-08-08 | 0.9178 |
| 2010-08-07 | 0.9178 |
| 2010-08-06 | 0.9183 |
| 2010-08-05 | 0.9145 |
| 2010-08-04 | 0.9161 |
| 2010-08-03 | 0.9134 |
| 2010-08-02 | 0.9183 |
| 2010-08-01 | 0.9006 |
| 2010-07-31 | 0.9006 |
| 2010-07-30 | 0.9044 |
| 2010-07-29 | 0.9001 |
| 2010-07-28 | 0.8942 |
| 2010-07-27 | 0.9013 |
| 2010-07-26 | 0.9044 |
| 2010-07-25 | 0.8939 |
| 2010-07-24 | 0.8939 |
| 2010-07-23 | 0.8954 |
| 2010-07-22 | 0.8947 |
| 2010-07-21 | 0.8775 |
| 2010-07-20 | 0.8841 |
| 2010-07-19 | 0.8954 |
| 2010-07-18 | 0.8777 |
| 2010-07-17 | 0.8777 |
| 2010-07-16 | 0.8689 |
| 2010-07-15 | 0.8811 |
| 2010-07-14 | 0.8815 |
| 2010-07-13 | 0.8829 |
| 2010-07-12 | 0.8689 |
| 2010-07-11 | 0.8479 |
| 2010-07-10 | 0.8479 |
| 2010-07-09 | 0.877 |
| 2010-07-08 | 0.8765 |
| 2010-07-07 | 0.8635 |
| 2010-07-06 | 0.8527 |
| 2010-07-05 | 0.877 |
| 2010-07-04 | 0.8442 |
| 2010-07-03 | 0.852 |
| 2010-07-02 | 0.8418 |
| 2010-07-01 | 0.8447 |
| 2010-06-30 | 0.8417 |
| 2010-06-29 | 0.85 |
| 2010-06-28 | 0.8418 |
| 2010-06-27 | 0.8646 |
| 2010-06-26 | 0.8646 |
| 2010-06-25 | 0.8744 |
| 2010-06-24 | 0.8677 |
| 2010-06-23 | 0.8749 |
| 2010-06-22 | 0.8712 |
| 2010-06-21 | 0.8744 |
| 2010-06-20 | 0.8683 |
| 2010-06-19 | 0.8683 |
| 2010-06-18 | 0.872 |
| 2010-06-17 | 0.8668 |
| 2010-06-16 | 0.8621 |
| 2010-06-15 | 0.8638 |
| 2010-06-14 | 0.872 |
| 2010-06-13 | 0.848 |
| 2010-06-12 | 0.848 |
| 2010-06-11 | 0.8506 |
| 2010-06-10 | 0.8496 |
| 2010-06-09 | 0.8307 |
| 2010-06-08 | 0.8243 |
| 2010-06-07 | 0.8506 |
| 2010-06-06 | 0.8396 |
| 2010-06-05 | 0.8396 |
| 2010-06-04 | 0.8235 |
| 2010-06-03 | 0.8441 |
| 2010-06-02 | 0.843 |
| 2010-06-01 | 0.8342 |
| 2010-05-31 | 0.8235 |
| 2010-05-30 | 0.8521 |
| 2010-05-29 | 0.8521 |
| 2010-05-28 | 0.8475 |
| 2010-05-27 | 0.8488 |
| 2010-05-26 | 0.824 |
| 2010-05-25 | 0.8262 |
| 2010-05-24 | 0.8475 |
| 2010-05-23 | 0.8257 |
| 2010-05-22 | 0.8257 |
| 2010-05-21 | 0.8328 |
| 2010-05-20 | 0.8167 |
| 2010-05-19 | 0.8467 |
| 2010-05-18 | 0.8593 |
| 2010-05-17 | 0.8328 |
| 2010-05-16 | 0.8913 |
| 2010-05-15 | 0.8913 |
| 2010-05-14 | 0.8859 |
| 2010-05-13 | 0.8957 |
| 2010-05-12 | 0.895 |
| 2010-05-11 | 0.8955 |
| 2010-05-10 | 0.8859 |
| 2010-05-09 | 0.8885 |
| 2010-05-08 | 0.8885 |
| 2010-05-07 | 0.888 |
| 2010-05-06 | 0.8887 |
| 2010-05-05 | 0.9069 |
| 2010-05-04 | 0.911 |
| 2010-05-03 | 0.888 |
| 2010-05-02 | 0.9316 |
| 2010-05-01 | 0.9316 |
| 2010-04-30 | 0.9242 |
| 2010-04-29 | 0.9299 |
| 2010-04-28 | 0.9234 |
| 2010-04-27 | 0.9168 |
| 2010-04-26 | 0.9242 |
| 2010-04-25 | 0.9203 |
| 2010-04-24 | 0.9203 |
| 2010-04-23 | 0.928 |
| 2010-04-22 | 0.9246 |
| 2010-04-21 | 0.9283 |
| 2010-04-20 | 0.9301 |
| 2010-04-19 | 0.928 |
| 2010-04-18 | 0.9322 |
| 2010-04-17 | 0.9322 |
| 2010-04-16 | 0.9246 |
| 2010-04-15 | 0.9338 |
| 2010-04-14 | 0.936 |
| 2010-04-13 | 0.9287 |
| 2010-04-12 | 0.9246 |
| 2010-04-11 | 0.9309 |
| 2010-04-10 | 0.9309 |
| 2010-04-09 | 0.9324 |
| 2010-04-08 | 0.9292 |
| 2010-04-07 | 0.9264 |
| 2010-04-06 | 0.9269 |
| 2010-04-05 | 0.9324 |
| 2010-04-04 | 0.9171 |
| 2010-04-03 | 0.9171 |
| 2010-04-02 | 0.9194 |
| 2010-04-01 | 0.9211 |
| 2010-03-31 | 0.9173 |
| 2010-03-30 | 0.9206 |
| 2010-03-29 | 0.9194 |
| 2010-03-28 | 0.9036 |
| 2010-03-27 | 0.9036 |
| 2010-03-26 | 0.9041 |
| 2010-03-25 | 0.9087 |
| 2010-03-24 | 0.9116 |
| 2010-03-23 | 0.9181 |
| 2010-03-22 | 0.9041 |
| 2010-03-21 | 0.9199 |
| 2010-03-20 | 0.9199 |
| 2010-03-19 | 0.9157 |
| 2010-03-18 | 0.9212 |
| 2010-03-17 | 0.9232 |
| 2010-03-16 | 0.919 |
| 2010-03-15 | 0.9157 |
| 2010-03-14 | 0.9182 |
| 2010-03-13 | 0.9182 |
| 2010-03-12 | 0.9143 |
| 2010-03-11 | 0.9157 |
| 2010-03-10 | 0.9139 |
| 2010-03-09 | 0.9155 |
| 2010-03-08 | 0.9143 |
| 2010-03-07 | 0.9029 |
| 2010-03-06 | 0.9029 |
| 2010-03-05 | 0.9081 |
| 2010-03-04 | 0.8996 |
| 2010-03-03 | 0.9051 |
| 2010-03-02 | 0.9049 |
| 2010-03-01 | 0.9081 |
| 2010-02-28 | 0.8904 |
| 2010-02-27 | 0.8904 |
| 2010-02-26 | 0.8946 |
| 2010-02-25 | 0.8866 |
| 2010-02-24 | 0.8945 |
| 2010-02-23 | 0.8927 |
| 2010-02-22 | 0.8946 |
| 2010-02-21 | 0.8911 |
| 2010-02-20 | 0.8911 |
| 2010-02-19 | 0.8991 |
| 2010-02-18 | 0.89 |
| 2010-02-17 | 0.899 |
| 2010-02-16 | 0.9014 |
| 2010-02-15 | 0.8991 |
| 2010-02-14 | 0.8832 |
| 2010-02-13 | 0.8832 |
| 2010-02-12 | 0.8879 |
| 2010-02-11 | 0.8902 |
| 2010-02-10 | 0.877 |
| 2010-02-09 | 0.8773 |
| 2010-02-08 | 0.8879 |
| 2010-02-07 | 0.8653 |
| 2010-02-06 | 0.8653 |
| 2010-02-05 | 0.8693 |
| 2010-02-04 | 0.8687 |
| 2010-02-03 | 0.8822 |
| 2010-02-02 | 0.8874 |
| 2010-02-01 | 0.8693 |
| 2010-01-31 | 0.893 |
| 2010-01-30 | 0.893 |
| 2010-01-29 | 0.8839 |
| 2010-01-28 | 0.8935 |
| 2010-01-27 | 0.8959 |
| 2010-01-26 | 0.9002 |
| 2010-01-25 | 0.8839 |
| 2010-01-24 | 0.9027 |
| 2010-01-23 | 0.9027 |
| 2010-01-22 | 0.9012 |
| 2010-01-21 | 0.9045 |
| 2010-01-20 | 0.9113 |
| 2010-01-19 | 0.9228 |
| 2010-01-18 | 0.9012 |
| 2010-01-17 | 0.9246 |
| 2010-01-16 | 0.9246 |
| 2010-01-15 | 0.923 |
| 2010-01-14 | 0.9313 |
| 2010-01-13 | 0.9242 |
| 2010-01-12 | 0.9204 |
| 2010-01-11 | 0.923 |
| 2010-01-10 | 0.9143 |
| 2010-01-09 | 0.9143 |
| 2010-01-08 | 0.9248 |
| 2010-01-07 | 0.918 |
| 2010-01-06 | 0.9202 |
| 2010-01-05 | 0.9117 |
| 2010-01-04 | 0.9248 |
| 2010-01-03 | 0.8999 |
| 2010-01-02 | 0.8999 |
| 2010-01-01 | 0.898 |
| 2009-12-31 | 0.8979 |
| 2009-12-30 | 0.8942 |
| 2009-12-29 | 0.8936 |
| 2009-12-28 | 0.898 |
| 2009-12-27 | 0.8874 |
| 2009-12-26 | 0.8874 |
| 2009-12-25 | 0.8831 |
| 2009-12-24 | 0.8845 |
| 2009-12-23 | 0.88 |
| 2009-12-22 | 0.8766 |
| 2009-12-21 | 0.8831 |
| 2009-12-20 | 0.8874 |
| 2009-12-19 | 0.8874 |
| 2009-12-18 | 0.8906 |
| 2009-12-17 | 0.8851 |
| 2009-12-16 | 0.8993 |
| 2009-12-15 | 0.9059 |
| 2009-12-14 | 0.8906 |
| 2009-12-13 | 0.918 |
| 2009-12-12 | 0.918 |
| 2009-12-11 | 0.9134 |
| 2009-12-10 | 0.9167 |
| 2009-12-09 | 0.9099 |
| 2009-12-08 | 0.9023 |
| 2009-12-07 | 0.9134 |
| 2009-12-06 | 0.9267 |
| 2009-12-05 | 0.9267 |
| 2009-12-04 | 0.9149 |
| 2009-12-03 | 0.9242 |
| 2009-12-02 | 0.9278 |
| 2009-12-01 | 0.9254 |
| 2009-11-30 | 0.9149 |
| 2009-11-29 | 0.9037 |
| 2009-11-28 | 0.9037 |
| 2009-11-27 | 0.9063 |
| 2009-11-26 | 0.9045 |
| 2009-11-25 | 0.9296 |
| 2009-11-24 | 0.9211 |
| 2009-11-23 | 0.9063 |
| 2009-11-22 | 0.909 |
| 2009-11-21 | 0.909 |
| 2009-11-20 | 0.9149 |
| 2009-11-19 | 0.9194 |
| 2009-11-18 | 0.9283 |
| 2009-11-17 | 0.931 |
| 2009-11-16 | 0.9149 |
| 2009-11-15 | 0.9281 |
| 2009-11-14 | 0.9281 |
| 2009-11-13 | 0.9331 |
| 2009-11-12 | 0.925 |
| 2009-11-11 | 0.9303 |
| 2009-11-10 | 0.9307 |
| 2009-11-09 | 0.9331 |
| 2009-11-08 | 0.9154 |
| 2009-11-07 | 0.9154 |
| 2009-11-06 | 0.919 |
| 2009-11-05 | 0.9104 |
| 2009-11-04 | 0.9093 |
| 2009-11-03 | 0.9042 |
| 2009-11-02 | 0.919 |
| 2009-11-01 | 0.9094 |
| 2009-10-31 | 0.9094 |
| 2009-10-30 | 0.8998 |
| 2009-10-29 | 0.9147 |
| 2009-10-28 | 0.8985 |
| 2009-10-27 | 0.9178 |
| 2009-10-26 | 0.8998 |
| 2009-10-25 | 0.9252 |
| 2009-10-24 | 0.9252 |
| 2009-10-23 | 0.9227 |
| 2009-10-22 | 0.9287 |
| 2009-10-21 | 0.9276 |
| 2009-10-20 | 0.9243 |
| 2009-10-19 | 0.9227 |
| 2009-10-18 | 0.9171 |
| 2009-10-17 | 0.9171 |
| 2009-10-16 | 0.9167 |
| 2009-10-15 | 0.9246 |
| 2009-10-14 | 0.9173 |
| 2009-10-13 | 0.9072 |
| 2009-10-12 | 0.9167 |
| 2009-10-11 | 0.9056 |
| 2009-10-10 | 0.9056 |
| 2009-10-09 | 0.904 |
| 2009-10-08 | 0.9042 |
| 2009-10-07 | 0.8933 |
| 2009-10-06 | 0.89 |
| 2009-10-05 | 0.904 |
| 2009-10-04 | 0.8633 |
| 2009-10-03 | 0.8633 |
| 2009-10-02 | 0.8653 |
| 2009-10-01 | 0.868 |
| 2009-09-30 | 0.8838 |
| 2009-09-29 | 0.8743 |
| 2009-09-28 | 0.8653 |
| 2009-09-27 | 0.8654 |
| 2009-09-26 | 0.8654 |
| 2009-09-25 | 0.8681 |
| 2009-09-24 | 0.8631 |
| 2009-09-23 | 0.8695 |
| 2009-09-22 | 0.8766 |
| 2009-09-21 | 0.8681 |
| 2009-09-20 | 0.8684 |
| 2009-09-19 | 0.8684 |
| 2009-09-18 | 0.8678 |
| 2009-09-17 | 0.8708 |
| 2009-09-16 | 0.8731 |
| 2009-09-15 | 0.8645 |
| 2009-09-14 | 0.8678 |
| 2009-09-13 | 0.8631 |
| 2009-09-12 | 0.8631 |
| 2009-09-11 | 0.8634 |
| 2009-09-10 | 0.8626 |
| 2009-09-09 | 0.8618 |
| 2009-09-08 | 0.8634 |
| 2009-09-07 | 0.8634 |
| 2009-09-06 | 0.8432 |
| 2009-09-05 | 0.8432 |
| 2009-09-04 | 0.8508 |
| 2009-09-03 | 0.8394 |
| 2009-09-02 | 0.8347 |
| 2009-09-01 | 0.8257 |
| 2009-08-31 | 0.8508 |
| 2009-08-30 | 0.8452 |
| 2009-08-29 | 0.8452 |
| 2009-08-28 | 0.8417 |
| 2009-08-27 | 0.8406 |
| 2009-08-26 | 0.8273 |
| 2009-08-25 | 0.8334 |
| 2009-08-24 | 0.8417 |
| 2009-08-23 | 0.8333 |
| 2009-08-22 | 0.8333 |
| 2009-08-21 | 0.8344 |
| 2009-08-20 | 0.8319 |
| 2009-08-19 | 0.8304 |
| 2009-08-18 | 0.8296 |
| 2009-08-17 | 0.8344 |
| 2009-08-16 | 0.8439 |
| 2009-08-15 | 0.8439 |
| 2009-08-14 | 0.8328 |
| 2009-08-13 | 0.8429 |
| 2009-08-12 | 0.834 |
| 2009-08-11 | 0.8296 |
| 2009-08-10 | 0.8328 |
| 2009-08-09 | 0.8366 |
| 2009-08-08 | 0.8366 |
| 2009-08-07 | 0.8373 |
| 2009-08-06 | 0.8405 |
| 2009-08-05 | 0.8408 |
| 2009-08-04 | 0.8447 |
| 2009-08-03 | 0.8373 |
| 2009-08-02 | 0.8287 |
| 2009-08-01 | 0.8287 |
| 2009-07-31 | 0.836 |
| 2009-07-30 | 0.825 |
| 2009-07-29 | 0.8153 |
| 2009-07-28 | 0.824 |
| 2009-07-27 | 0.836 |
| 2009-07-26 | 0.817 |
| 2009-07-25 | 0.817 |
| 2009-07-24 | 0.8178 |
| 2009-07-23 | 0.8148 |
| 2009-07-22 | 0.8152 |
| 2009-07-21 | 0.8152 |
| 2009-07-20 | 0.8178 |
| 2009-07-19 | 0.8037 |
| 2009-07-18 | 0.8037 |
| 2009-07-17 | 0.8024 |
| 2009-07-16 | 0.8034 |
| 2009-07-15 | 0.8018 |
| 2009-07-14 | 0.7948 |
| 2009-07-13 | 0.8024 |
| 2009-07-12 | 0.7749 |
| 2009-07-11 | 0.7749 |
| 2009-07-10 | 0.7789 |
| 2009-07-09 | 0.7846 |
| 2009-07-08 | 0.7775 |
| 2009-07-07 | 0.7867 |
| 2009-07-06 | 0.7789 |
| 2009-07-05 | 0.7981 |
| 2009-07-04 | 0.7981 |
| 2009-07-03 | 0.7967 |
| 2009-07-02 | 0.7931 |
| 2009-07-01 | 0.8092 |
| 2009-06-30 | 0.8069 |
| 2009-06-29 | 0.7967 |
| 2009-06-28 | 0.8075 |
| 2009-06-27 | 0.8075 |
| 2009-06-26 | 0.8077 |
| 2009-06-25 | 0.8043 |
| 2009-06-24 | 0.7971 |
| 2009-06-23 | 0.7945 |
| 2009-06-22 | 0.8077 |
| 2009-06-21 | 0.8061 |
| 2009-06-20 | 0.8061 |
| 2009-06-19 | 0.8064 |
| 2009-06-18 | 0.7998 |
| 2009-06-17 | 0.7969 |
| 2009-06-16 | 0.7882 |
| 2009-06-15 | 0.8064 |
| 2009-06-14 | 0.8139 |
| 2009-06-13 | 0.8139 |
| 2009-06-12 | 0.8126 |
| 2009-06-11 | 0.8199 |
| 2009-06-10 | 0.8031 |
| 2009-06-09 | 0.8009 |
| 2009-06-08 | 0.8126 |
| 2009-06-07 | 0.7931 |
| 2009-06-06 | 0.7931 |
| 2009-06-05 | 0.7933 |
| 2009-06-04 | 0.8002 |
| 2009-06-03 | 0.8021 |
| 2009-06-02 | 0.8188 |
| 2009-06-01 | 0.7933 |
| 2009-05-31 | 0.8 |
| 2009-05-30 | 0.7998 |
| 2009-05-29 | 0.8013 |
| 2009-05-28 | 0.7855 |
| 2009-05-27 | 0.7785 |
| 2009-05-26 | 0.7878 |
| 2009-05-25 | 0.8013 |
| 2009-05-24 | 0.7838 |
| 2009-05-23 | 0.7838 |
| 2009-05-22 | 0.7829 |
| 2009-05-21 | 0.7805 |
| 2009-05-20 | 0.7744 |
| 2009-05-19 | 0.7747 |
| 2009-05-18 | 0.7829 |
| 2009-05-17 | 0.7481 |
| 2009-05-16 | 0.7481 |
| 2009-05-15 | 0.7492 |
| 2009-05-14 | 0.7592 |
| 2009-05-13 | 0.7527 |
| 2009-05-12 | 0.7678 |
| 2009-05-11 | 0.7492 |
| 2009-05-10 | 0.7686 |
| 2009-05-09 | 0.7686 |
| 2009-05-08 | 0.769 |
| 2009-05-07 | 0.7552 |
| 2009-05-06 | 0.7485 |
| 2009-05-05 | 0.7391 |
| 2009-05-04 | 0.769 |
| 2009-05-03 | 0.7307 |
| 2009-05-02 | 0.7307 |
| 2009-05-01 | 0.7311 |
| 2009-04-30 | 0.7291 |
| 2009-04-29 | 0.7255 |
| 2009-04-28 | 0.707 |
| 2009-04-27 | 0.7311 |
| 2009-04-26 | 0.7231 |
| 2009-04-25 | 0.7219 |
| 2009-04-24 | 0.7236 |
| 2009-04-23 | 0.7121 |
| 2009-04-22 | 0.7064 |
| 2009-04-21 | 0.7065 |
| 2009-04-20 | 0.7236 |
| 2009-04-19 | 0.7195 |
| 2009-04-18 | 0.7195 |
| 2009-04-17 | 0.7228 |
| 2009-04-16 | 0.7202 |
| 2009-04-15 | 0.7276 |
| 2009-04-14 | 0.7232 |
| 2009-04-13 | 0.7228 |
| 2009-04-12 | 0.7191 |
| 2009-04-11 | 0.7191 |
| 2009-04-10 | 0.7198 |
| 2009-04-09 | 0.7187 |
| 2009-04-08 | 0.708 |
| 2009-04-07 | 0.7121 |
| 2009-04-06 | 0.7198 |
| 2009-04-05 | 0.7151 |
| 2009-04-04 | 0.7151 |
| 2009-04-03 | 0.715 |
| 2009-04-02 | 0.7197 |
| 2009-04-01 | 0.6982 |
| 2009-03-31 | 0.6924 |
| 2009-03-30 | 0.715 |
| 2009-03-29 | 0.6919 |
| 2009-03-28 | 0.6918 |
| 2009-03-27 | 0.6943 |
| 2009-03-26 | 0.7022 |
| 2009-03-25 | 0.6989 |
| 2009-03-24 | 0.6991 |
| 2009-03-23 | 0.6943 |
| 2009-03-22 | 0.6871 |
| 2009-03-21 | 0.6871 |
| 2009-03-20 | 0.6865 |
| 2009-03-19 | 0.6879 |
| 2009-03-18 | 0.6784 |
| 2009-03-17 | 0.6628 |
| 2009-03-16 | 0.6865 |
| 2009-03-15 | 0.6574 |
| 2009-03-14 | 0.6574 |
| 2009-03-13 | 0.6585 |
| 2009-03-12 | 0.654 |
| 2009-03-11 | 0.6482 |
| 2009-03-10 | 0.6479 |
| 2009-03-09 | 0.6585 |
| 2009-03-08 | 0.6388 |
| 2009-03-07 | 0.6406 |
| 2009-03-06 | 0.6397 |
| 2009-03-05 | 0.6389 |
| 2009-03-04 | 0.647 |
| 2009-03-03 | 0.6376 |
| 2009-03-02 | 0.6397 |
| 2009-03-01 | 0.6382 |
| 2009-02-28 | 0.6432 |
| 2009-02-27 | 0.6389 |
| 2009-02-26 | 0.6468 |
| 2009-02-25 | 0.6468 |
| 2009-02-24 | 0.6523 |
| 2009-02-23 | 0.6389 |
| 2009-02-22 | 0.647 |
| 2009-02-21 | 0.647 |
| 2009-02-20 | 0.6457 |
| 2009-02-19 | 0.6448 |
| 2009-02-18 | 0.6392 |
| 2009-02-17 | 0.6368 |
| 2009-02-16 | 0.6457 |
| 2009-02-15 | 0.6604 |
| 2009-02-14 | 0.6604 |
| 2009-02-13 | 0.6567 |
| 2009-02-12 | 0.6568 |
| 2009-02-11 | 0.6536 |
| 2009-02-10 | 0.6571 |
| 2009-02-09 | 0.6567 |
| 2009-02-08 | 0.6757 |
| 2009-02-07 | 0.6757 |
| 2009-02-06 | 0.6755 |
| 2009-02-05 | 0.6518 |
| 2009-02-04 | 0.6427 |
| 2009-02-03 | 0.649 |
| 2009-02-02 | 0.6755 |
| 2009-02-01 | 0.6358 |
| 2009-01-31 | 0.6358 |
| 2009-01-30 | 0.6377 |
| 2009-01-29 | 0.6499 |
| 2009-01-28 | 0.6653 |
| 2009-01-27 | 0.6645 |
| 2009-01-26 | 0.6377 |
| 2009-01-25 | 0.6549 |
| 2009-01-24 | 0.6549 |
| 2009-01-23 | 0.654 |
| 2009-01-22 | 0.6548 |
| 2009-01-21 | 0.6583 |
| 2009-01-20 | 0.6488 |
| 2009-01-19 | 0.654 |
| 2009-01-18 | 0.6716 |
| 2009-01-17 | 0.6716 |
| 2009-01-16 | 0.6723 |
| 2009-01-15 | 0.6668 |
| 2009-01-14 | 0.6646 |
| 2009-01-13 | 0.6674 |
| 2009-01-12 | 0.6723 |
| 2009-01-11 | 0.7041 |
| 2009-01-10 | 0.7041 |
| 2009-01-09 | 0.7027 |
| 2009-01-08 | 0.7119 |
| 2009-01-07 | 0.7102 |
| 2009-01-06 | 0.7202 |
| 2009-01-05 | 0.7027 |
| 2009-01-04 | 0.7103 |
| 2009-01-03 | 0.7103 |
| 2009-01-02 | 0.7108 |
| 2009-01-01 | 0.7051 |
| 2008-12-31 | 0.7041 |
| 2008-12-30 | 0.6909 |
| 2008-12-29 | 0.7108 |
| 2008-12-28 | 0.686 |
| 2008-12-27 | 0.686 |
| 2008-12-26 | 0.6815 |
| 2008-12-25 | 0.6821 |
| 2008-12-24 | 0.6829 |
| 2008-12-23 | 0.6794 |
| 2008-12-22 | 0.6815 |
| 2008-12-21 | 0.683 |
| 2008-12-20 | 0.683 |
| 2008-12-19 | 0.6852 |
| 2008-12-18 | 0.6923 |
| 2008-12-17 | 0.7053 |
| 2008-12-16 | 0.6942 |
| 2008-12-15 | 0.6852 |
| 2008-12-14 | 0.6617 |
| 2008-12-13 | 0.6617 |
| 2008-12-12 | 0.6644 |
| 2008-12-11 | 0.6697 |
| 2008-12-10 | 0.6561 |
| 2008-12-09 | 0.6576 |
| 2008-12-08 | 0.6644 |
| 2008-12-07 | 0.6447 |
| 2008-12-06 | 0.6447 |
| 2008-12-05 | 0.648 |
| 2008-12-04 | 0.6432 |
| 2008-12-03 | 0.6481 |
| 2008-12-02 | 0.6431 |
| 2008-12-01 | 0.648 |
| 2008-11-30 | 0.6546 |
| 2008-11-29 | 0.6546 |
| 2008-11-28 | 0.6548 |
| 2008-11-27 | 0.6559 |
| 2008-11-26 | 0.6539 |
| 2008-11-25 | 0.6488 |
| 2008-11-24 | 0.6548 |
| 2008-11-23 | 0.6177 |
| 2008-11-22 | 0.6177 |
| 2008-11-21 | 0.6315 |
| 2008-11-20 | 0.6098 |
| 2008-11-19 | 0.6382 |
| 2008-11-18 | 0.6502 |
| 2008-11-17 | 0.6315 |
| 2008-11-16 | 0.6656 |
| 2008-11-15 | 0.6656 |
| 2008-11-14 | 0.6463 |
| 2008-11-13 | 0.6658 |
| 2008-11-12 | 0.6376 |
| 2008-11-11 | 0.6567 |
| 2008-11-10 | 0.6463 |
| 2008-11-09 | 0.6744 |
| 2008-11-08 | 0.6744 |
| 2008-11-07 | 0.6741 |
| 2008-11-06 | 0.6655 |
| 2008-11-05 | 0.6791 |
| 2008-11-04 | 0.6982 |
| 2008-11-03 | 0.6741 |
| 2008-11-02 | 0.6678 |
| 2008-11-01 | 0.6678 |
| 2008-10-31 | 0.6674 |
| 2008-10-30 | 0.6696 |
| 2008-10-29 | 0.671 |
| 2008-10-28 | 0.6503 |
| 2008-10-27 | 0.6674 |
| 2008-10-26 | 0.6213 |
| 2008-10-25 | 0.6213 |
| 2008-10-24 | 0.6226 |
| 2008-10-23 | 0.6694 |
| 2008-10-22 | 0.6639 |
| 2008-10-21 | 0.6748 |
| 2008-10-20 | 0.6226 |
| 2008-10-19 | 0.6931 |
| 2008-10-18 | 0.6931 |
| 2008-10-17 | 0.6905 |
| 2008-10-16 | 0.6863 |
| 2008-10-15 | 0.656 |
| 2008-10-14 | 0.695 |
| 2008-10-13 | 0.6905 |
| 2008-10-12 | 0.6345 |
| 2008-10-11 | 0.6345 |
| 2008-10-10 | 0.6431 |
| 2008-10-09 | 0.6742 |
| 2008-10-08 | 0.6664 |
| 2008-10-07 | 0.7073 |
| 2008-10-06 | 0.6431 |
| 2008-10-05 | 0.7765 |
| 2008-10-04 | 0.7765 |
| 2008-10-03 | 0.7744 |
| 2008-10-02 | 0.7729 |
| 2008-10-01 | 0.7921 |
| 2008-09-30 | 0.7953 |
| 2008-09-29 | 0.7744 |
| 2008-09-28 | 0.8307 |
| 2008-09-27 | 0.8307 |
| 2008-09-26 | 0.8312 |
| 2008-09-25 | 0.837 |
| 2008-09-24 | 0.8349 |
| 2008-09-23 | 0.8354 |
| 2008-09-22 | 0.8312 |
| 2008-09-21 | 0.8319 |
| 2008-09-20 | 0.8319 |
| 2008-09-19 | 0.8345 |
| 2008-09-18 | 0.8049 |
| 2008-09-17 | 0.7898 |
| 2008-09-16 | 0.8024 |
| 2008-09-15 | 0.8345 |
| 2008-09-14 | 0.8067 |
| 2008-09-13 | 0.8067 |
| 2008-09-12 | 0.8243 |
| 2008-09-11 | 0.8041 |
| 2008-09-10 | 0.7973 |
| 2008-09-09 | 0.8012 |
| 2008-09-08 | 0.8243 |
| 2008-09-07 | 0.8116 |
| 2008-09-06 | 0.8116 |
| 2008-09-05 | 0.8151 |
| 2008-09-04 | 0.8149 |
| 2008-09-03 | 0.8351 |
| 2008-09-02 | 0.8315 |
| 2008-09-01 | 0.8151 |
| 2008-08-31 | 0.8582 |
| 2008-08-30 | 0.8582 |
| 2008-08-29 | 0.8582 |
| 2008-08-28 | 0.8628 |
| 2008-08-27 | 0.8604 |
| 2008-08-26 | 0.8548 |
| 2008-08-25 | 0.8582 |
| 2008-08-24 | 0.8665 |
| 2008-08-23 | 0.8665 |
| 2008-08-22 | 0.8657 |
| 2008-08-21 | 0.8785 |
| 2008-08-20 | 0.8727 |
| 2008-08-19 | 0.8737 |
| 2008-08-18 | 0.8657 |
| 2008-08-17 | 0.8662 |
| 2008-08-16 | 0.8662 |
| 2008-08-15 | 0.8666 |
| 2008-08-14 | 0.8661 |
| 2008-08-13 | 0.8692 |
| 2008-08-12 | 0.8687 |
| 2008-08-11 | 0.8666 |
| 2008-08-10 | 0.8884 |
| 2008-08-09 | 0.8884 |
| 2008-08-08 | 0.8897 |
| 2008-08-07 | 0.9058 |
| 2008-08-06 | 0.9114 |
| 2008-08-05 | 0.9168 |
| 2008-08-04 | 0.8897 |
| 2008-08-03 | 0.9305 |
| 2008-08-02 | 0.9305 |
| 2008-08-01 | 0.9294 |
| 2008-07-31 | 0.9398 |
| 2008-07-30 | 0.9444 |
| 2008-07-29 | 0.9521 |
| 2008-07-28 | 0.9294 |
| 2008-07-27 | 0.957 |
| 2008-07-26 | 0.957 |
| 2008-07-25 | 0.9552 |
| 2008-07-24 | 0.9583 |
| 2008-07-23 | 0.9614 |
| 2008-07-22 | 0.972 |
| 2008-07-21 | 0.9552 |
| 2008-07-20 | 0.9706 |
| 2008-07-19 | 0.9706 |
| 2008-07-18 | 0.9707 |
| 2008-07-17 | 0.9728 |
| 2008-07-16 | 0.9752 |
| 2008-07-15 | 0.9807 |
| 2008-07-14 | 0.9707 |
| 2008-07-13 | 0.965 |
| 2008-07-12 | 0.965 |
| 2008-07-11 | 0.9673 |
| 2008-07-10 | 0.9619 |
| 2008-07-09 | 0.9562 |
| 2008-07-08 | 0.9544 |
| 2008-07-07 | 0.9673 |
| 2008-07-06 | 0.9602 |
| 2008-07-05 | 0.9602 |
| 2008-07-04 | 0.9639 |
| 2008-07-03 | 0.9594 |
| 2008-07-02 | 0.9629 |
| 2008-07-01 | 0.9546 |
| 2008-06-30 | 0.9639 |
| 2008-06-29 | 0.9605 |
| 2008-06-28 | 0.9605 |
| 2008-06-27 | 0.9608 |
| 2008-06-26 | 0.9557 |
| 2008-06-25 | 0.9595 |
| 2008-06-24 | 0.9575 |
| 2008-06-23 | 0.9608 |
| 2008-06-22 | 0.9539 |
| 2008-06-21 | 0.9539 |
| 2008-06-20 | 0.9535 |
| 2008-06-19 | 0.9504 |
| 2008-06-18 | 0.946 |
| 2008-06-17 | 0.9446 |
| 2008-06-16 | 0.9535 |
| 2008-06-15 | 0.9376 |
| 2008-06-14 | 0.9376 |
| 2008-06-13 | 0.9387 |
| 2008-06-12 | 0.9379 |
| 2008-06-11 | 0.9477 |
| 2008-06-10 | 0.946 |
| 2008-06-09 | 0.9387 |
| 2008-06-08 | 0.9637 |
| 2008-06-07 | 0.9637 |
| 2008-06-06 | 0.9628 |
| 2008-06-05 | 0.9594 |
| 2008-06-04 | 0.9568 |
| 2008-06-03 | 0.9498 |
| 2008-06-02 | 0.9628 |
| 2008-06-01 | 0.9564 |
| 2008-05-31 | 0.9564 |
| 2008-05-30 | 0.9558 |
| 2008-05-29 | 0.9559 |
| 2008-05-28 | 0.9636 |
| 2008-05-27 | 0.9579 |
| 2008-05-26 | 0.9558 |
| 2008-05-25 | 0.9559 |
| 2008-05-24 | 0.9559 |
| 2008-05-23 | 0.9595 |
| 2008-05-22 | 0.9577 |
| 2008-05-21 | 0.963 |
| 2008-05-20 | 0.9575 |
| 2008-05-19 | 0.9595 |
| 2008-05-18 | 0.9541 |
| 2008-05-17 | 0.9541 |
| 2008-05-16 | 0.9564 |
| 2008-05-15 | 0.9415 |
| 2008-05-14 | 0.9324 |
| 2008-05-13 | 0.9419 |
| 2008-05-12 | 0.9564 |
| 2008-05-11 | 0.9434 |
| 2008-05-10 | 0.9434 |
| 2008-05-09 | 0.9436 |
| 2008-05-08 | 0.9444 |
| 2008-05-07 | 0.9364 |
| 2008-05-06 | 0.9498 |
| 2008-05-05 | 0.9436 |
| 2008-05-04 | 0.9362 |
| 2008-05-03 | 0.9362 |
| 2008-05-02 | 0.9345 |
| 2008-05-01 | 0.9338 |
| 2008-04-30 | 0.9424 |
| 2008-04-29 | 0.9324 |
| 2008-04-28 | 0.9345 |
| 2008-04-27 | 0.9317 |
| 2008-04-26 | 0.9317 |
| 2008-04-25 | 0.9326 |
| 2008-04-24 | 0.9385 |
| 2008-04-23 | 0.9482 |
| 2008-04-22 | 0.9464 |
| 2008-04-21 | 0.9326 |
| 2008-04-20 | 0.9338 |
| 2008-04-19 | 0.9338 |
| 2008-04-18 | 0.9343 |
| 2008-04-17 | 0.9373 |
| 2008-04-16 | 0.938 |
| 2008-04-15 | 0.9263 |
| 2008-04-14 | 0.9343 |
| 2008-04-13 | 0.9294 |
| 2008-04-12 | 0.9294 |
| 2008-04-11 | 0.9284 |
| 2008-04-10 | 0.9324 |
| 2008-04-09 | 0.9299 |
| 2008-04-08 | 0.9318 |
| 2008-04-07 | 0.9284 |
| 2008-04-06 | 0.9174 |
| 2008-04-05 | 0.9174 |
| 2008-04-04 | 0.9229 |
| 2008-04-03 | 0.9151 |
| 2008-04-02 | 0.915 |
| 2008-04-01 | 0.9077 |
| 2008-03-31 | 0.9229 |
| 2008-03-30 | 0.9167 |
| 2008-03-29 | 0.9167 |
| 2008-03-28 | 0.9176 |
| 2008-03-27 | 0.9209 |
| 2008-03-26 | 0.9196 |
| 2008-03-25 | 0.9163 |
| 2008-03-24 | 0.9176 |
| 2008-03-23 | 0.9003 |
| 2008-03-22 | 0.9003 |
| 2008-03-21 | 0.9037 |
| 2008-03-20 | 0.9008 |
| 2008-03-19 | 0.9136 |
| 2008-03-18 | 0.9301 |
| 2008-03-17 | 0.9037 |
| 2008-03-16 | 0.9378 |
| 2008-03-15 | 0.9378 |
| 2008-03-14 | 0.9384 |
| 2008-03-13 | 0.9454 |
| 2008-03-12 | 0.936 |
| 2008-03-11 | 0.9281 |
| 2008-03-10 | 0.9384 |
| 2008-03-09 | 0.9265 |
| 2008-03-08 | 0.9265 |
| 2008-03-07 | 0.9269 |
| 2008-03-06 | 0.9293 |
| 2008-03-05 | 0.9343 |
| 2008-03-04 | 0.9266 |
| 2008-03-03 | 0.9269 |
| 2008-03-02 | 0.9323 |
| 2008-03-01 | 0.9323 |
| 2008-02-29 | 0.9321 |
| 2008-02-28 | 0.9452 |
| 2008-02-27 | 0.9418 |
| 2008-02-26 | 0.9338 |
| 2008-02-25 | 0.9321 |
| 2008-02-24 | 0.9213 |
| 2008-02-23 | 0.9213 |
| 2008-02-22 | 0.9245 |
| 2008-02-21 | 0.9194 |
| 2008-02-20 | 0.9196 |
| 2008-02-19 | 0.9212 |
| 2008-02-18 | 0.9245 |
| 2008-02-17 | 0.9073 |
| 2008-02-16 | 0.9073 |
| 2008-02-15 | 0.9093 |
| 2008-02-14 | 0.9019 |
| 2008-02-13 | 0.8972 |
| 2008-02-12 | 0.9035 |
| 2008-02-11 | 0.9093 |
| 2008-02-10 | 0.8957 |
| 2008-02-09 | 0.8957 |
| 2008-02-08 | 0.8954 |
| 2008-02-07 | 0.8946 |
| 2008-02-06 | 0.8925 |
| 2008-02-05 | 0.8959 |
| 2008-02-04 | 0.8954 |
| 2008-02-03 | 0.9046 |
| 2008-02-02 | 0.9046 |
| 2008-02-01 | 0.9047 |
| 2008-01-31 | 0.8959 |
| 2008-01-30 | 0.8852 |
| 2008-01-29 | 0.8883 |
| 2008-01-28 | 0.9047 |
| 2008-01-27 | 0.88 |
| 2008-01-26 | 0.88 |
| 2008-01-25 | 0.8806 |
| 2008-01-24 | 0.8826 |
| 2008-01-23 | 0.8728 |
| 2008-01-22 | 0.8723 |
| 2008-01-21 | 0.8806 |
| 2008-01-20 | 0.8779 |
| 2008-01-19 | 0.8779 |
| 2008-01-18 | 0.8794 |
| 2008-01-17 | 0.8728 |
| 2008-01-16 | 0.8789 |
| 2008-01-15 | 0.8839 |
| 2008-01-14 | 0.8794 |
| 2008-01-13 | 0.8911 |
| 2008-01-12 | 0.8911 |
| 2008-01-11 | 0.8916 |
| 2008-01-10 | 0.8946 |
| 2008-01-09 | 0.883 |
| 2008-01-08 | 0.8795 |
| 2008-01-07 | 0.8916 |
| 2008-01-06 | 0.873 |
| 2008-01-05 | 0.873 |
| 2008-01-04 | 0.8739 |
| 2008-01-03 | 0.8817 |
| 2008-01-02 | 0.8839 |
| 2008-01-01 | 0.8768 |
| 2007-12-31 | 0.8739 |
| 2007-12-30 | 0.8737 |
| 2007-12-29 | 0.8737 |
| 2007-12-28 | 0.8754 |
| 2007-12-27 | 0.8775 |
| 2007-12-26 | 0.8746 |
| 2007-12-25 | 0.8705 |
| 2007-12-24 | 0.8754 |
| 2007-12-23 | 0.867 |
| 2007-12-22 | 0.867 |
| 2007-12-21 | 0.8675 |
| 2007-12-20 | 0.859 |
| 2007-12-19 | 0.8585 |
| 2007-12-18 | 0.862 |
| 2007-12-17 | 0.8675 |
| 2007-12-16 | 0.8621 |
| 2007-12-15 | 0.8621 |
| 2007-12-14 | 0.8609 |
| 2007-12-13 | 0.8784 |
| 2007-12-12 | 0.8848 |
| 2007-12-11 | 0.8768 |
| 2007-12-10 | 0.8609 |
| 2007-12-09 | 0.8776 |
| 2007-12-08 | 0.8776 |
| 2007-12-07 | 0.8774 |
| 2007-12-06 | 0.8796 |
| 2007-12-05 | 0.871 |
| 2007-12-04 | 0.8724 |
| 2007-12-03 | 0.8774 |
| 2007-12-02 | 0.8822 |
| 2007-12-01 | 0.8822 |
| 2007-11-30 | 0.884 |
| 2007-11-29 | 0.8833 |
| 2007-11-28 | 0.8862 |
| 2007-11-27 | 0.8776 |
| 2007-11-26 | 0.884 |
| 2007-11-25 | 0.8755 |
| 2007-11-24 | 0.8755 |
| 2007-11-23 | 0.8786 |
| 2007-11-22 | 0.8725 |
| 2007-11-21 | 0.8733 |
| 2007-11-20 | 0.8863 |
| 2007-11-19 | 0.8786 |
| 2007-11-18 | 0.8899 |
| 2007-11-17 | 0.8899 |
| 2007-11-16 | 0.8899 |
| 2007-11-15 | 0.8856 |
| 2007-11-14 | 0.9007 |
| 2007-11-13 | 0.892 |
| 2007-11-12 | 0.8932 |
| 2007-11-11 | 0.9156 |
| 2007-11-10 | 0.9156 |
| 2007-11-09 | 0.9156 |
| 2007-11-08 | 0.9236 |
| 2007-11-07 | 0.933 |
| 2007-11-06 | 0.9272 |
| 2007-11-05 | 0.9124 |
| 2007-11-04 | 0.9194 |
| 2007-11-03 | 0.9194 |
| 2007-11-02 | 0.9194 |
| 2007-11-01 | 0.9179 |
| 2007-10-31 | 0.9337 |
| 2007-10-30 | 0.9199 |
| 2007-10-29 | 0.9228 |
| 2007-10-28 | 0.9177 |
| 2007-10-27 | 0.9177 |
| 2007-10-26 | 0.9177 |
| 2007-10-25 | 0.9076 |
| 2007-10-24 | 0.9007 |
| 2007-10-23 | 0.8972 |
| 2007-10-22 | 0.9182 |
| 2007-10-21 | 0.8948 |
| 2007-10-20 | 0.8948 |
| 2007-10-19 | 0.8948 |
| 2007-10-18 | 0.8958 |
| 2007-10-17 | 0.8852 |
| 2007-10-16 | 0.8859 |
| 2007-10-15 | 0.8908 |
| 2007-10-14 | 0.9032 |
| 2007-10-13 | 0.9032 |
| 2007-10-12 | 0.9032 |
| 2007-10-11 | 0.9039 |
| 2007-10-10 | 0.8966 |
| 2007-10-09 | 0.8985 |
| 2007-10-08 | 0.9032 |
| 2007-10-07 | 0.8968 |
| 2007-10-06 | 0.8968 |
| 2007-10-05 | 0.8968 |
| 2007-10-04 | 0.8874 |
| 2007-10-03 | 0.8826 |
| 2007-10-02 | 0.886 |
| 2007-10-01 | 0.8976 |
| 2007-09-30 | 0.8886 |
| 2007-09-29 | 0.8886 |
| 2007-09-28 | 0.8886 |
| 2007-09-27 | 0.881 |
| 2007-09-26 | 0.8752 |
| 2007-09-25 | 0.8726 |
| 2007-09-24 | 0.8882 |
| 2007-09-23 | 0.8657 |
| 2007-09-22 | 0.8657 |
| 2007-09-21 | 0.8657 |
| 2007-09-20 | 0.8647 |
| 2007-09-19 | 0.8556 |
| 2007-09-18 | 0.8495 |
| 2007-09-17 | 0.8659 |
| 2007-09-16 | 0.8426 |
| 2007-09-15 | 0.8426 |
| 2007-09-14 | 0.8426 |
| 2007-09-13 | 0.8408 |
| 2007-09-12 | 0.8423 |
| 2007-09-11 | 0.8338 |
| 2007-09-10 | 0.8433 |
| 2007-09-09 | 0.8267 |
| 2007-09-08 | 0.8267 |
| 2007-09-07 | 0.8267 |
| 2007-09-06 | 0.8288 |
| 2007-09-05 | 0.8225 |
| 2007-09-04 | 0.824 |
| 2007-09-03 | 0.8268 |
| 2007-09-02 | 0.8173 |
| 2007-09-01 | 0.8173 |
| 2007-08-31 | 0.8173 |
| 2007-08-30 | 0.8147 |
| 2007-08-29 | 0.8155 |
| 2007-08-28 | 0.8201 |
| 2007-08-27 | 0.8184 |
| 2007-08-26 | 0.8264 |
| 2007-08-25 | 0.8264 |
| 2007-08-24 | 0.8264 |
| 2007-08-23 | 0.8174 |
| 2007-08-22 | 0.8066 |
| 2007-08-21 | 0.8013 |
| 2007-08-20 | 0.8277 |
| 2007-08-19 | 0.7928 |
| 2007-08-18 | 0.7928 |
| 2007-08-17 | 0.7928 |
| 2007-08-16 | 0.7868 |
| 2007-08-15 | 0.8228 |
| 2007-08-14 | 0.8348 |
| 2007-08-13 | 0.7961 |
| 2007-08-12 | 0.844 |
| 2007-08-11 | 0.844 |
| 2007-08-10 | 0.844 |
| 2007-08-09 | 0.8514 |
| 2007-08-08 | 0.8635 |
| 2007-08-07 | 0.8548 |
| 2007-08-06 | 0.8438 |
| 2007-08-05 | 0.8574 |
| 2007-08-04 | 0.8574 |
| 2007-08-03 | 0.8574 |
| 2007-08-02 | 0.8565 |
| 2007-08-01 | 0.8488 |
| 2007-07-31 | 0.8564 |
| 2007-07-30 | 0.8578 |
| 2007-07-29 | 0.8527 |
| 2007-07-28 | 0.8527 |
| 2007-07-27 | 0.8527 |
| 2007-07-26 | 0.8711 |
| 2007-07-25 | 0.8826 |
| 2007-07-24 | 0.8842 |
| 2007-07-23 | 0.8524 |
| 2007-07-22 | 0.879 |
| 2007-07-21 | 0.879 |
| 2007-07-20 | 0.879 |
| 2007-07-19 | 0.8798 |
| 2007-07-18 | 0.8767 |
| 2007-07-17 | 0.8726 |
| 2007-07-16 | 0.8802 |
| 2007-07-15 | 0.8695 |
| 2007-07-14 | 0.8695 |
| 2007-07-13 | 0.8695 |
| 2007-07-12 | 0.8658 |
| 2007-07-11 | 0.8612 |
| 2007-07-10 | 0.8624 |
| 2007-07-09 | 0.8717 |
| 2007-07-08 | 0.8574 |
| 2007-07-07 | 0.8574 |
| 2007-07-06 | 0.8574 |
| 2007-07-05 | 0.8567 |
| 2007-07-04 | 0.8545 |
| 2007-07-03 | 0.8545 |
| 2007-07-02 | 0.8582 |
| 2007-07-01 | 0.848 |
| 2007-06-30 | 0.848 |
| 2007-06-29 | 0.848 |
| 2007-06-28 | 0.8461 |
| 2007-06-27 | 0.8366 |
| 2007-06-26 | 0.8463 |
| 2007-06-25 | 0.8481 |
| 2007-06-24 | 0.8469 |
| 2007-06-23 | 0.8469 |
| 2007-06-22 | 0.8469 |
| 2007-06-21 | 0.8468 |
| 2007-06-20 | 0.8458 |
| 2007-06-19 | 0.8468 |
| 2007-06-18 | 0.8473 |
| 2007-06-17 | 0.8419 |
| 2007-06-16 | 0.8419 |
| 2007-06-15 | 0.8419 |
| 2007-06-14 | 0.8359 |
| 2007-06-13 | 0.8397 |
| 2007-06-12 | 0.8428 |
| 2007-06-11 | 0.8433 |
| 2007-06-10 | 0.843 |
| 2007-06-09 | 0.843 |
| 2007-06-08 | 0.843 |
| 2007-06-07 | 0.8422 |
| 2007-06-06 | 0.8404 |
| 2007-06-05 | 0.8375 |
| 2007-06-04 | 0.846 |
| 2007-06-03 | 0.8326 |
| 2007-06-02 | 0.8326 |
| 2007-06-01 | 0.8326 |
| 2007-05-31 | 0.8278 |
| 2007-05-30 | 0.8223 |
| 2007-05-29 | 0.8185 |
| 2007-05-28 | 0.8322 |
| 2007-05-27 | 0.8185 |
| 2007-05-26 | 0.8185 |
| 2007-05-25 | 0.8185 |
| 2007-05-24 | 0.8195 |
| 2007-05-23 | 0.8237 |
| 2007-05-22 | 0.8199 |
| 2007-05-21 | 0.8184 |
| 2007-05-20 | 0.8237 |
| 2007-05-19 | 0.8237 |
| 2007-05-18 | 0.8237 |
| 2007-05-17 | 0.8234 |
| 2007-05-16 | 0.8238 |
| 2007-05-15 | 0.8325 |
| 2007-05-14 | 0.8231 |
| 2007-05-13 | 0.8315 |
| 2007-05-12 | 0.8315 |
| 2007-05-11 | 0.8315 |
| 2007-05-10 | 0.8287 |
| 2007-05-09 | 0.828 |
| 2007-05-08 | 0.828 |
| 2007-05-07 | 0.8316 |
| 2007-05-06 | 0.8211 |
| 2007-05-05 | 0.8211 |
| 2007-05-04 | 0.8211 |
| 2007-05-03 | 0.8239 |
| 2007-05-02 | 0.8258 |
| 2007-05-01 | 0.8287 |
| 2007-04-30 | 0.8214 |
| 2007-04-29 | 0.8303 |
| 2007-04-28 | 0.8303 |
| 2007-04-27 | 0.8303 |
| 2007-04-26 | 0.8266 |
| 2007-04-25 | 0.8331 |
| 2007-04-24 | 0.8267 |
| 2007-04-23 | 0.8306 |
| 2007-04-22 | 0.8371 |
| 2007-04-21 | 0.8371 |
| 2007-04-20 | 0.8371 |
| 2007-04-19 | 0.8348 |
| 2007-04-18 | 0.8362 |
| 2007-04-17 | 0.8367 |
| 2007-04-16 | 0.8382 |
| 2007-04-15 | 0.8332 |
| 2007-04-14 | 0.8332 |
| 2007-04-13 | 0.8332 |
| 2007-04-12 | 0.8286 |
| 2007-04-11 | 0.8248 |
| 2007-04-10 | 0.8258 |
| 2007-04-09 | 0.8338 |
| 2007-04-08 | 0.8191 |
| 2007-04-07 | 0.8191 |
| 2007-04-06 | 0.8191 |
| 2007-04-05 | 0.8191 |
| 2007-04-04 | 0.8185 |
| 2007-04-03 | 0.8128 |
| 2007-04-02 | 0.8161 |
| 2007-04-01 | 0.8093 |
| 2007-03-31 | 0.8093 |
| 2007-03-30 | 0.8093 |
| 2007-03-29 | 0.8065 |
| 2007-03-28 | 0.8053 |
| 2007-03-27 | 0.8083 |
| 2007-03-26 | 0.8086 |
| 2007-03-25 | 0.8057 |
| 2007-03-24 | 0.8057 |
| 2007-03-23 | 0.8057 |
| 2007-03-22 | 0.8067 |
| 2007-03-21 | 0.8079 |
| 2007-03-20 | 0.8027 |
| 2007-03-19 | 0.8052 |
| 2007-03-18 | 0.796 |
| 2007-03-17 | 0.796 |
| 2007-03-16 | 0.796 |
| 2007-03-15 | 0.7895 |
| 2007-03-14 | 0.7847 |
| 2007-03-13 | 0.7841 |
| 2007-03-12 | 0.7957 |
| 2007-03-11 | 0.7797 |
| 2007-03-10 | 0.7797 |
| 2007-03-09 | 0.7797 |
| 2007-03-08 | 0.7768 |
| 2007-03-07 | 0.7793 |
| 2007-03-06 | 0.7745 |
| 2007-03-05 | 0.7797 |
| 2007-03-04 | 0.7822 |
| 2007-03-03 | 0.7822 |
| 2007-03-02 | 0.7822 |
| 2007-03-01 | 0.7855 |
| 2007-02-28 | 0.7879 |
| 2007-02-27 | 0.7906 |
| 2007-02-26 | 0.7829 |
| 2007-02-25 | 0.7919 |
| 2007-02-24 | 0.7919 |
| 2007-02-23 | 0.7919 |
| 2007-02-22 | 0.7891 |
| 2007-02-21 | 0.7914 |
| 2007-02-20 | 0.786 |
| 2007-02-19 | 0.7917 |
| 2007-02-18 | 0.7872 |
| 2007-02-17 | 0.7872 |
| 2007-02-16 | 0.7872 |
| 2007-02-15 | 0.7849 |
| 2007-02-14 | 0.7837 |
| 2007-02-13 | 0.7797 |
| 2007-02-12 | 0.7869 |
| 2007-02-11 | 0.7769 |
| 2007-02-10 | 0.7769 |
| 2007-02-09 | 0.7769 |
| 2007-02-08 | 0.7816 |
| 2007-02-07 | 0.7781 |
| 2007-02-06 | 0.7777 |
| 2007-02-05 | 0.7763 |
| 2007-02-04 | 0.7745 |
| 2007-02-03 | 0.7745 |
| 2007-02-02 | 0.7745 |
| 2007-02-01 | 0.7739 |
| 2007-01-31 | 0.7758 |
| 2007-01-30 | 0.7721 |
| 2007-01-29 | 0.7751 |
| 2007-01-28 | 0.7736 |
| 2007-01-27 | 0.7736 |
| 2007-01-26 | 0.7736 |
| 2007-01-25 | 0.7736 |
| 2007-01-24 | 0.7807 |
| 2007-01-23 | 0.7925 |
| 2007-01-22 | 0.7739 |
| 2007-01-21 | 0.7896 |
| 2007-01-20 | 0.7896 |
| 2007-01-19 | 0.7896 |
| 2007-01-18 | 0.7884 |
| 2007-01-17 | 0.7866 |
| 2007-01-16 | 0.7834 |
| 2007-01-15 | 0.7899 |
| 2007-01-14 | 0.7834 |
| 2007-01-13 | 0.7834 |
| 2007-01-12 | 0.7834 |
| 2007-01-11 | 0.7808 |
| 2007-01-10 | 0.7768 |
| 2007-01-09 | 0.7814 |
| 2007-01-08 | 0.7841 |
| 2007-01-07 | 0.7787 |
| 2007-01-06 | 0.7787 |
| 2007-01-05 | 0.7787 |
| 2007-01-04 | 0.7846 |
| 2007-01-03 | 0.7924 |
| 2007-01-02 | 0.7848 |
| 2007-01-01 | 0.7794 |
| 2006-12-31 | 0.7848 |
| 2006-12-30 | 0.7848 |
| 2006-12-29 | 0.7848 |
| 2006-12-28 | 0.7848 |
| 2006-12-27 | 0.7848 |
| 2006-12-26 | 0.7848 |
| 2006-12-25 | 0.7889 |
| 2006-12-24 | 0.7848 |
| 2006-12-23 | 0.7848 |
| 2006-12-22 | 0.7848 |
| 2006-12-21 | 0.7852 |
| 2006-12-20 | 1.0765 |
| 2006-12-19 | 0.7844 |
| 2006-12-18 | 0.7833 |
| 2006-12-17 | 0.782 |
| 2006-12-16 | 0.782 |
| 2006-12-15 | 0.782 |
| 2006-12-14 | 0.7829 |
| 2006-12-13 | 0.7865 |
| 2006-12-12 | 0.7865 |
| 2006-12-11 | 0.7816 |
| 2006-12-10 | 0.7852 |
| 2006-12-09 | 0.7852 |
| 2006-12-08 | 0.7852 |
| 2006-12-07 | 0.7889 |
| 2006-12-06 | 0.7856 |
| 2006-12-05 | 0.7868 |
| 2006-12-04 | 0.7876 |
| 2006-12-03 | 0.7888 |
| 2006-12-02 | 0.7888 |
| 2006-12-01 | 0.7888 |
| 2006-11-30 | 0.7893 |
| 2006-11-29 | 0.7839 |
| 2006-11-28 | 0.7837 |
| 2006-11-27 | 0.7916 |
| 2006-11-26 | 0.7787 |
| 2006-11-25 | 0.7787 |
| 2006-11-24 | 0.7787 |
| 2006-11-23 | 0.7759 |
| 2006-11-22 | 0.7759 |
| 2006-11-21 | 0.7711 |
| 2006-11-20 | 0.7787 |
| 2006-11-19 | 0.7688 |
| 2006-11-18 | 0.7688 |
| 2006-11-17 | 0.7688 |
| 2006-11-16 | 0.7669 |
| 2006-11-15 | 0.7648 |
| 2006-11-14 | 0.7654 |
| 2006-11-13 | 0.7691 |
| 2006-11-12 | 0.7672 |
| 2006-11-11 | 0.7672 |
| 2006-11-10 | 0.7672 |
| 2006-11-09 | 0.7676 |
| 2006-11-08 | 0.7714 |
| 2006-11-07 | 0.7748 |
| 2006-11-06 | 0.766 |
| 2006-11-05 | 0.7699 |
| 2006-11-04 | 0.7699 |
| 2006-11-03 | 0.7699 |
| 2006-11-02 | 0.7745 |
| 2006-11-01 | 0.7766 |
| 2006-10-31 | 0.7748 |
| 2006-10-30 | 0.7691 |
| 2006-10-29 | 0.7692 |
| 2006-10-28 | 0.7692 |
| 2006-10-27 | 0.7692 |
| 2006-10-26 | 0.7644 |
| 2006-10-25 | 0.7617 |
| 2006-10-24 | 0.7578 |
| 2006-10-23 | 0.7679 |
| 2006-10-22 | 0.7587 |
| 2006-10-21 | 0.7587 |
| 2006-10-20 | 0.7587 |
| 2006-10-19 | 0.7595 |
| 2006-10-18 | 0.7547 |
| 2006-10-17 | 0.7531 |
| 2006-10-16 | 0.7589 |
| 2006-10-15 | 0.7513 |
| 2006-10-14 | 0.7513 |
| 2006-10-13 | 0.7513 |
| 2006-10-12 | 0.751 |
| 2006-10-11 | 0.7425 |
| 2006-10-10 | 0.7445 |
| 2006-10-09 | 0.7526 |
| 2006-10-08 | 0.7425 |
| 2006-10-07 | 0.7425 |
| 2006-10-06 | 0.7425 |
| 2006-10-05 | 0.7451 |
| 2006-10-04 | 0.7448 |
| 2006-10-03 | 0.7432 |
| 2006-10-02 | 0.7431 |
| 2006-10-01 | 0.7457 |
| 2006-09-30 | 0.7457 |
| 2006-09-29 | 0.7457 |
| 2006-09-28 | 0.7481 |
| 2006-09-27 | 0.7496 |
| 2006-09-26 | 0.7526 |
| 2006-09-25 | 0.7459 |
| 2006-09-24 | 0.751 |
| 2006-09-23 | 0.751 |
| 2006-09-22 | 0.751 |
| 2006-09-21 | 0.7558 |
| 2006-09-20 | 0.7531 |
| 2006-09-19 | 0.7519 |
| 2006-09-18 | 0.7513 |
| 2006-09-17 | 0.7517 |
| 2006-09-16 | 0.7517 |
| 2006-09-15 | 0.7517 |
| 2006-09-14 | 0.754 |
| 2006-09-13 | 0.7528 |
| 2006-09-12 | 0.7508 |
| 2006-09-11 | 0.7544 |
| 2006-09-10 | 0.7535 |
| 2006-09-09 | 0.7535 |
| 2006-09-08 | 0.7535 |
| 2006-09-07 | 0.7592 |
| 2006-09-06 | 0.7655 |
| 2006-09-05 | 0.7712 |
| 2006-09-04 | 0.7535 |
| 2006-09-03 | 0.7663 |
| 2006-09-02 | 0.7663 |
| 2006-09-01 | 0.7663 |
| 2006-08-31 | 0.7623 |
| 2006-08-30 | 0.7631 |
| 2006-08-29 | 0.7627 |
| 2006-08-28 | 0.7668 |
| 2006-08-27 | 0.7559 |
| 2006-08-26 | 0.7559 |
| 2006-08-25 | 0.7559 |
| 2006-08-24 | 0.7623 |
| 2006-08-23 | 0.7628 |
| 2006-08-22 | 0.7612 |
| 2006-08-21 | 0.7576 |
| 2006-08-20 | 0.7583 |
| 2006-08-19 | 0.7583 |
| 2006-08-18 | 0.7583 |
| 2006-08-17 | 0.7607 |
| 2006-08-16 | 0.7683 |
| 2006-08-15 | 0.7646 |
| 2006-08-14 | 0.7594 |
| 2006-08-13 | 0.7652 |
| 2006-08-12 | 0.7652 |
| 2006-08-11 | 0.7652 |
| 2006-08-10 | 0.767 |
| 2006-08-09 | 0.7654 |
| 2006-08-08 | 0.7618 |
| 2006-08-07 | 0.7667 |
| 2006-08-06 | 0.7656 |
| 2006-08-05 | 0.7656 |
| 2006-08-04 | 0.7656 |
| 2006-08-03 | 0.7607 |
| 2006-08-02 | 0.7637 |
| 2006-08-01 | 0.7653 |
| 2006-07-31 | 0.7661 |
| 2006-07-30 | 0.7663 |
| 2006-07-29 | 0.7663 |
| 2006-07-28 | 0.7663 |
| 2006-07-27 | 0.7625 |
| 2006-07-26 | 0.7603 |
| 2006-07-25 | 0.7521 |
| 2006-07-24 | 0.7676 |
| 2006-07-23 | 0.7525 |
| 2006-07-22 | 0.7525 |
| 2006-07-21 | 0.7525 |
| 2006-07-20 | 0.7511 |
| 2006-07-19 | 0.7489 |
| 2006-07-18 | 0.7451 |
| 2006-07-17 | 0.7547 |
| 2006-07-16 | 0.7533 |
| 2006-07-15 | 0.7533 |
| 2006-07-14 | 0.7533 |
| 2006-07-13 | 0.7541 |
| 2006-07-12 | 0.752 |
| 2006-07-11 | 0.7522 |
| 2006-07-10 | 0.7532 |
| 2006-07-09 | 0.7513 |
| 2006-07-08 | 0.7513 |
| 2006-07-07 | 0.7513 |
| 2006-07-06 | 0.7465 |
| 2006-07-05 | 0.7405 |
| 2006-07-04 | 0.7429 |
| 2006-07-03 | 0.7518 |
| 2006-07-02 | 0.7425 |
| 2006-07-01 | 0.7425 |
| 2006-06-30 | 0.7425 |
| 2006-06-29 | 0.7316 |
| 2006-06-28 | 0.7285 |
| 2006-06-27 | 0.7328 |
| 2006-06-26 | 0.7465 |
| 2006-06-25 | 0.7316 |
| 2006-06-24 | 0.7316 |
| 2006-06-23 | 0.7316 |
| 2006-06-22 | 0.7326 |
| 2006-06-21 | 0.7387 |
| 2006-06-20 | 0.7382 |
| 2006-06-19 | 0.7294 |
| 2006-06-18 | 0.7393 |
| 2006-06-17 | 0.7393 |
| 2006-06-16 | 0.7393 |
| 2006-06-15 | 0.7408 |
| 2006-06-14 | 0.7372 |
| 2006-06-13 | 0.7375 |
| 2006-06-12 | 0.7385 |
| 2006-06-11 | 0.7487 |
| 2006-06-10 | 0.7487 |
| 2006-06-09 | 0.7487 |
| 2006-06-08 | 0.7414 |
| 2006-06-07 | 0.7414 |
| 2006-06-06 | 0.7398 |
| 2006-06-05 | 0.7482 |
| 2006-06-04 | 0.7512 |
| 2006-06-03 | 0.7512 |
| 2006-06-02 | 0.7512 |
| 2006-06-01 | 0.7468 |
| 2006-05-31 | 0.753 |
| 2006-05-30 | 0.7624 |
| 2006-05-29 | 0.752 |
| 2006-05-28 | 0.7576 |
| 2006-05-27 | 0.7576 |
| 2006-05-26 | 0.7576 |
| 2006-05-25 | 0.758 |
| 2006-05-24 | 0.7518 |
| 2006-05-23 | 0.7582 |
| 2006-05-22 | 0.7583 |
| 2006-05-21 | 0.7563 |
| 2006-05-20 | 0.7563 |
| 2006-05-19 | 0.7563 |
| 2006-05-18 | 0.7644 |
| 2006-05-17 | 0.7594 |
| 2006-05-16 | 0.7671 |
| 2006-05-15 | 0.7574 |
| 2006-05-14 | 0.7731 |
| 2006-05-13 | 0.7731 |
| 2006-05-12 | 0.7731 |
| 2006-05-11 | 0.7766 |
| 2006-05-10 | 0.7758 |
| 2006-05-09 | 0.7732 |
| 2006-05-08 | 0.7729 |
| 2006-05-07 | 0.7708 |
| 2006-05-06 | 0.7708 |
| 2006-05-05 | 0.7708 |
| 2006-05-04 | 0.7715 |
| 2006-05-03 | 0.7697 |
| 2006-05-02 | 0.7613 |
| 2006-05-01 | 0.7723 |
| 2006-04-30 | 0.7591 |
| 2006-04-29 | 0.7591 |
| 2006-04-28 | 0.7591 |
| 2006-04-27 | 0.7567 |
| 2006-04-26 | 0.7533 |
| 2006-04-25 | 0.745 |
| 2006-04-24 | 0.7595 |
| 2006-04-23 | 0.7453 |
| 2006-04-22 | 0.7453 |
| 2006-04-21 | 0.7453 |
| 2006-04-20 | 0.7372 |
| 2006-04-19 | 0.7467 |
| 2006-04-18 | 0.7385 |
| 2006-04-17 | 0.7442 |
| 2006-04-16 | 0.7272 |
| 2006-04-15 | 0.7272 |
| 2006-04-14 | 0.7272 |
| 2006-04-13 | 0.7272 |
| 2006-04-12 | 0.7322 |
| 2006-04-11 | 0.7335 |
| 2006-04-10 | 0.7282 |
| 2006-04-09 | 0.7265 |
| 2006-04-08 | 0.7265 |
| 2006-04-07 | 0.7265 |
| 2006-04-06 | 0.7306 |
| 2006-04-05 | 0.7277 |
| 2006-04-04 | 0.7211 |
| 2006-04-03 | 0.7263 |
| 2006-04-02 | 0.7154 |
| 2006-04-01 | 0.7154 |
| 2006-03-31 | 0.7154 |
| 2006-03-30 | 0.7152 |
| 2006-03-29 | 0.7066 |
| 2006-03-28 | 0.7083 |
| 2006-03-27 | 0.7165 |
| 2006-03-26 | 0.7088 |
| 2006-03-25 | 0.7088 |
| 2006-03-24 | 0.7088 |
| 2006-03-23 | 0.7143 |
| 2006-03-22 | 0.7186 |
| 2006-03-21 | 0.717 |
| 2006-03-20 | 0.7102 |
| 2006-03-19 | 0.7282 |
| 2006-03-18 | 0.7282 |
| 2006-03-17 | 0.7282 |
| 2006-03-16 | 0.7369 |
| 2006-03-15 | 0.7383 |
| 2006-03-14 | 0.7367 |
| 2006-03-13 | 0.7274 |
| 2006-03-12 | 0.7304 |
| 2006-03-11 | 0.7304 |
| 2006-03-10 | 0.7304 |
| 2006-03-09 | 0.7347 |
| 2006-03-08 | 0.7333 |
| 2006-03-07 | 0.7333 |
| 2006-03-06 | 0.7337 |
| 2006-03-05 | 0.7444 |
| 2006-03-04 | 0.7444 |
| 2006-03-03 | 0.7444 |
| 2006-03-02 | 0.7469 |
| 2006-03-01 | 0.7444 |
| 2006-02-28 | 0.7434 |
| 2006-02-27 | 0.7449 |
| 2006-02-26 | 0.7394 |
| 2006-02-25 | 0.7394 |
| 2006-02-24 | 0.7394 |
| 2006-02-23 | 0.738 |
| 2006-02-22 | 0.736 |
| 2006-02-21 | 0.7384 |
| 2006-02-20 | 0.7353 |
| 2006-02-19 | 0.7385 |
| 2006-02-18 | 0.7385 |
| 2006-02-17 | 0.7385 |
| 2006-02-16 | 0.7381 |
| 2006-02-15 | 0.7374 |
| 2006-02-14 | 0.7388 |
| 2006-02-13 | 0.7397 |
| 2006-02-12 | 0.7375 |
| 2006-02-11 | 0.7375 |
| 2006-02-10 | 0.7375 |
| 2006-02-09 | 0.7393 |
| 2006-02-08 | 0.7405 |
| 2006-02-07 | 0.742 |
| 2006-02-06 | 0.7345 |
| 2006-02-05 | 0.7489 |
| 2006-02-04 | 0.7489 |
| 2006-02-03 | 0.7489 |
| 2006-02-02 | 0.7536 |
| 2006-02-01 | 0.7534 |
| 2006-01-31 | 0.7569 |
| 2006-01-30 | 0.7501 |
| 2006-01-29 | 0.7508 |
| 2006-01-28 | 0.7508 |
| 2006-01-27 | 0.7508 |
| 2006-01-26 | 0.7525 |
| 2006-01-25 | 0.7542 |
| 2006-01-24 | 0.7511 |
| 2006-01-23 | 0.7503 |
| 2006-01-22 | 0.7467 |
| 2006-01-21 | 0.7467 |
| 2006-01-20 | 0.7467 |
| 2006-01-19 | 0.7474 |
| 2006-01-18 | 0.7478 |
| 2006-01-17 | 0.7514 |
| 2006-01-16 | 0.7479 |
| 2006-01-15 | 0.7535 |
| 2006-01-14 | 0.7535 |
| 2006-01-13 | 0.7535 |
| 2006-01-12 | 0.7505 |
| 2006-01-11 | 0.7556 |
| 2006-01-10 | 0.7492 |
| 2006-01-09 | 0.7525 |
| 2006-01-08 | 0.7547 |
| 2006-01-07 | 0.7547 |
| 2006-01-06 | 0.7547 |
| 2006-01-05 | 0.748 |
| 2006-01-04 | 0.7479 |
| 2006-01-03 | 0.7394 |
| 2006-01-02 | 0.7498 |
| 2006-01-01 | 0.7334 |
| 2005-12-31 | 0.7334 |
| 2005-12-30 | 0.7334 |
| 2005-12-29 | 0.732 |
| 2005-12-28 | 0.7277 |
| 2005-12-27 | 0.724 |
| 2005-12-26 | 0.7344 |
| 2005-12-25 | 0.7275 |
| 2005-12-24 | 0.7275 |
| 2005-12-23 | 0.7275 |
| 2005-12-22 | 0.7308 |
| 2005-12-21 | 0.7331 |
| 2005-12-20 | 1.0602 |
| 2005-12-19 | 0.73 |
| 2005-12-18 | 0.7427 |
| 2005-12-17 | 0.7427 |
| 2005-12-16 | 0.7427 |
| 2005-12-15 | 0.7472 |
| 2005-12-14 | 0.7555 |
| 2005-12-13 | 0.7545 |
| 2005-12-12 | 0.7438 |
| 2005-12-11 | 0.7511 |
| 2005-12-10 | 0.7511 |
| 2005-12-09 | 0.7511 |
| 2005-12-08 | 0.7507 |
| 2005-12-07 | 0.7475 |
| 2005-12-06 | 0.7538 |
| 2005-12-05 | 0.7505 |
| 2005-12-04 | 0.7483 |
| 2005-12-03 | 0.7483 |
| 2005-12-02 | 0.7483 |
| 2005-12-01 | 0.7415 |
| 2005-11-30 | 0.7397 |
| 2005-11-29 | 0.7383 |
| 2005-11-28 | 0.7491 |
| 2005-11-27 | 0.7361 |
| 2005-11-26 | 0.7361 |
| 2005-11-25 | 0.7361 |
| 2005-11-24 | 0.7376 |
| 2005-11-23 | 0.7376 |
| 2005-11-22 | 0.7345 |
| 2005-11-21 | 0.7333 |
| 2005-11-20 | 0.7326 |
| 2005-11-19 | 0.7326 |
| 2005-11-18 | 0.7326 |
| 2005-11-17 | 0.7349 |
| 2005-11-16 | 0.7315 |
| 2005-11-15 | 0.7318 |
| 2005-11-14 | 0.734 |
| 2005-11-13 | 0.7321 |
| 2005-11-12 | 0.7321 |
| 2005-11-11 | 0.7321 |
| 2005-11-10 | 0.7311 |
| 2005-11-09 | 0.7362 |
| 2005-11-08 | 0.7349 |
| 2005-11-07 | 0.7328 |
| 2005-11-06 | 0.7322 |
| 2005-11-05 | 0.7322 |
| 2005-11-04 | 0.7322 |
| 2005-11-03 | 0.7386 |
| 2005-11-02 | 0.7422 |
| 2005-11-01 | 0.7451 |
| 2005-10-31 | 0.7338 |
| 2005-10-30 | 0.7499 |
| 2005-10-29 | 0.7499 |
| 2005-10-28 | 0.7499 |
| 2005-10-27 | 0.7577 |
| 2005-10-26 | 0.754 |
| 2005-10-25 | 0.7558 |
| 2005-10-24 | 0.7502 |
| 2005-10-23 | 0.7484 |
| 2005-10-22 | 0.7484 |
| 2005-10-21 | 0.7484 |
| 2005-10-20 | 0.7522 |
| 2005-10-19 | 0.7495 |
| 2005-10-18 | 0.747 |
| 2005-10-17 | 0.7479 |
| 2005-10-16 | 0.7522 |
| 2005-10-15 | 0.7522 |
| 2005-10-14 | 0.7522 |
| 2005-10-13 | 0.7488 |
| 2005-10-12 | 0.754 |
| 2005-10-11 | 0.752 |
| 2005-10-10 | 0.7542 |
| 2005-10-09 | 0.756 |
| 2005-10-08 | 0.756 |
| 2005-10-07 | 0.756 |
| 2005-10-06 | 0.7575 |
| 2005-10-05 | 0.7566 |
| 2005-10-04 | 0.7628 |
| 2005-10-03 | 0.7564 |
| 2005-10-02 | 0.7626 |
| 2005-10-01 | 0.7626 |
| 2005-09-30 | 0.7626 |
| 2005-09-29 | 0.7601 |
| 2005-09-28 | 0.7585 |
| 2005-09-27 | 0.7556 |
| 2005-09-26 | 0.7642 |
| 2005-09-25 | 0.7574 |
| 2005-09-24 | 0.7574 |
| 2005-09-23 | 0.7574 |
| 2005-09-22 | 0.7626 |
| 2005-09-21 | 0.7702 |
| 2005-09-20 | 0.7692 |
| 2005-09-19 | 0.7605 |
| 2005-09-18 | 0.7663 |
| 2005-09-17 | 0.7663 |
| 2005-09-16 | 0.7663 |
| 2005-09-15 | 0.7661 |
| 2005-09-14 | 0.7709 |
| 2005-09-13 | 0.768 |
| 2005-09-12 | 0.7682 |
| 2005-09-11 | 0.7741 |
| 2005-09-10 | 0.7741 |
| 2005-09-09 | 0.7741 |
| 2005-09-08 | 0.7713 |
| 2005-09-07 | 0.7686 |
| 2005-09-06 | 0.7678 |
| 2005-09-05 | 0.7746 |
| 2005-09-04 | 0.7646 |
| 2005-09-03 | 0.7646 |
| 2005-09-02 | 0.7646 |
| 2005-09-01 | 0.7616 |
| 2005-08-31 | 0.7527 |
| 2005-08-30 | 0.7475 |
| 2005-08-29 | 0.7642 |
| 2005-08-28 | 0.7558 |
| 2005-08-27 | 0.7558 |
| 2005-08-26 | 0.7558 |
| 2005-08-25 | 0.7587 |
| 2005-08-24 | 0.7563 |
| 2005-08-23 | 0.7559 |
| 2005-08-22 | 0.7607 |
| 2005-08-21 | 0.7514 |
| 2005-08-20 | 0.7514 |
| 2005-08-19 | 0.7514 |
| 2005-08-18 | 0.7534 |
| 2005-08-17 | 0.7609 |
| 2005-08-16 | 0.7683 |
| 2005-08-15 | 0.7519 |
| 2005-08-14 | 0.7722 |
| 2005-08-13 | 0.7722 |
| 2005-08-12 | 0.7722 |
| 2005-08-11 | 0.7746 |
| 2005-08-10 | 0.7653 |
| 2005-08-09 | 0.7594 |
| 2005-08-08 | 0.7723 |
| 2005-08-07 | 0.7673 |
| 2005-08-06 | 0.7673 |
| 2005-08-05 | 0.7673 |
| 2005-08-04 | 0.7722 |
| 2005-08-03 | 0.7719 |
| 2005-08-02 | 0.7651 |
| 2005-08-01 | 0.7669 |
| 2005-07-31 | 0.7584 |
| 2005-07-30 | 0.7584 |
| 2005-07-29 | 0.7584 |
| 2005-07-28 | 0.7591 |
| 2005-07-27 | 0.7552 |
| 2005-07-26 | 0.758 |
| 2005-07-25 | 0.7563 |
| 2005-07-24 | 0.7644 |
| 2005-07-23 | 0.7644 |
| 2005-07-22 | 0.7644 |
| 2005-07-21 | 0.7655 |
| 2005-07-20 | 0.7553 |
| 2005-07-19 | 0.7502 |
| 2005-07-18 | 0.766 |
| 2005-07-17 | 0.7498 |
| 2005-07-16 | 0.7498 |
| 2005-07-15 | 0.7498 |
| 2005-07-14 | 0.7509 |
| 2005-07-13 | 0.7491 |
| 2005-07-12 | 0.7566 |
| 2005-07-11 | 0.7501 |
| 2005-07-10 | 0.7407 |
| 2005-07-09 | 0.7407 |
| 2005-07-08 | 0.7407 |
| 2005-07-07 | 0.7395 |
| 2005-07-06 | 0.7408 |
| 2005-07-05 | 0.7413 |
| 2005-07-04 | 0.7428 |
| 2005-07-03 | 0.7503 |
| 2005-07-02 | 0.7503 |
| 2005-07-01 | 0.7503 |
| 2005-06-30 | 0.7594 |
| 2005-06-29 | 0.7621 |
| 2005-06-28 | 0.7648 |
| 2005-06-27 | 0.7537 |
| 2005-06-26 | 0.7684 |
| 2005-06-25 | 0.7684 |
| 2005-06-24 | 0.7684 |
| 2005-06-23 | 0.7729 |
| 2005-06-22 | 0.7793 |
| 2005-06-21 | 0.7807 |
| 2005-06-20 | 0.7699 |
| 2005-06-19 | 0.778 |
| 2005-06-18 | 0.778 |
| 2005-06-17 | 0.778 |
| 2005-06-16 | 0.7735 |
| 2005-06-15 | 0.7694 |
| 2005-06-14 | 0.7644 |
| 2005-06-13 | 0.7774 |
| 2005-06-12 | 0.7612 |
| 2005-06-11 | 0.7612 |
| 2005-06-10 | 0.7612 |
| 2005-06-09 | 0.7674 |
| 2005-06-08 | 0.7656 |
| 2005-06-07 | 0.7695 |
| 2005-06-06 | 0.7614 |
| 2005-06-05 | 0.7555 |
| 2005-06-04 | 0.7555 |
| 2005-06-03 | 0.7555 |
| 2005-06-02 | 0.7534 |
| 2005-06-01 | 0.7497 |
| 2005-05-31 | 0.7561 |
| 2005-05-30 | 0.757 |
| 2005-05-29 | 0.763 |
| 2005-05-28 | 0.763 |
| 2005-05-27 | 0.763 |
| 2005-05-26 | 0.7605 |
| 2005-05-25 | 0.7628 |
| 2005-05-24 | 0.7625 |
| 2005-05-23 | 0.7634 |
| 2005-05-22 | 0.7551 |
| 2005-05-21 | 0.7551 |
| 2005-05-20 | 0.7551 |
| 2005-05-19 | 0.7587 |
| 2005-05-18 | 0.7613 |
| 2005-05-17 | 0.757 |
| 2005-05-16 | 0.7544 |
| 2005-05-15 | 0.7607 |
| 2005-05-14 | 0.7607 |
| 2005-05-13 | 0.7607 |
| 2005-05-12 | 0.7656 |
| 2005-05-11 | 0.7746 |
| 2005-05-10 | 0.7759 |
| 2005-05-09 | 0.7603 |
| 2005-05-08 | 0.7755 |
| 2005-05-07 | 0.7755 |
| 2005-05-06 | 0.7755 |
| 2005-05-05 | 0.7803 |
| 2005-05-04 | 0.7781 |
| 2005-05-03 | 0.7733 |
| 2005-05-02 | 0.778 |
| 2005-05-01 | 0.7811 |
| 2005-04-30 | 0.7811 |
| 2005-04-29 | 0.7811 |
| 2005-04-28 | 0.7792 |
| 2005-04-27 | 0.7758 |
| 2005-04-26 | 0.777 |
| 2005-04-25 | 0.7805 |
| 2005-04-24 | 0.7817 |
| 2005-04-23 | 0.7817 |
| 2005-04-22 | 0.7817 |
| 2005-04-21 | 0.7749 |
| 2005-04-20 | 0.7768 |
| 2005-04-19 | 0.7703 |
| 2005-04-18 | 0.7802 |
| 2005-04-17 | 0.7702 |
| 2005-04-16 | 0.7702 |
| 2005-04-15 | 0.7702 |
| 2005-04-14 | 0.7702 |
| 2005-04-13 | 0.7791 |
| 2005-04-12 | 0.7726 |
| 2005-04-11 | 0.7692 |
| 2005-04-10 | 0.7717 |
| 2005-04-09 | 0.7717 |
| 2005-04-08 | 0.7717 |
| 2005-04-07 | 0.7667 |
| 2005-04-06 | 0.7659 |
| 2005-04-05 | 0.7681 |
| 2005-04-04 | 0.7696 |
| 2005-04-03 | 0.7709 |
| 2005-04-02 | 0.7709 |
| 2005-04-01 | 0.7709 |
| 2005-03-31 | 0.7738 |
| 2005-03-30 | 0.7711 |
| 2005-03-29 | 0.7717 |
| 2005-03-28 | 0.7699 |
| 2005-03-27 | 0.7722 |
| 2005-03-26 | 0.7722 |
| 2005-03-25 | 0.7722 |
| 2005-03-24 | 0.7722 |
| 2005-03-23 | 0.773 |
| 2005-03-22 | 0.7915 |
| 2005-03-21 | 0.7719 |
| 2005-03-20 | 0.7944 |
| 2005-03-19 | 0.7944 |
| 2005-03-18 | 0.7944 |
| 2005-03-17 | 0.7921 |
| 2005-03-16 | 0.7937 |
| 2005-03-15 | 0.7902 |
| 2005-03-14 | 0.7955 |
| 2005-03-13 | 0.7941 |
| 2005-03-12 | 0.7941 |
| 2005-03-11 | 0.7941 |
| 2005-03-10 | 0.7896 |
| 2005-03-09 | 0.7951 |
| 2005-03-08 | 0.799 |
| 2005-03-07 | 0.7941 |
| 2005-03-06 | 0.7919 |
| 2005-03-05 | 0.7919 |
| 2005-03-04 | 0.7919 |
| 2005-03-03 | 0.7825 |
| 2005-03-02 | 0.7826 |
| 2005-03-01 | 0.7854 |
| 2005-02-28 | 0.7902 |
| 2005-02-27 | 0.7865 |
| 2005-02-26 | 0.7865 |
| 2005-02-25 | 0.7865 |
| 2005-02-24 | 0.7877 |
| 2005-02-23 | 0.7878 |
| 2005-02-22 | 0.7943 |
| 2005-02-21 | 0.7866 |
| 2005-02-20 | 0.789 |
| 2005-02-19 | 0.789 |
| 2005-02-18 | 0.789 |
| 2005-02-17 | 0.789 |
| 2005-02-16 | 0.7851 |
| 2005-02-15 | 0.7875 |
| 2005-02-14 | 0.7885 |
| 2005-02-13 | 0.786 |
| 2005-02-12 | 0.786 |
| 2005-02-11 | 0.786 |
| 2005-02-10 | 0.7823 |
| 2005-02-09 | 0.7699 |
| 2005-02-08 | 0.7693 |
| 2005-02-07 | 0.786 |
| 2005-02-06 | 0.7695 |
| 2005-02-05 | 0.7695 |
| 2005-02-04 | 0.7695 |
| 2005-02-03 | 0.7746 |
| 2005-02-02 | 0.7751 |
| 2005-02-01 | 0.7752 |
| 2005-01-31 | 0.7712 |
| 2005-01-30 | 0.7739 |
| 2005-01-29 | 0.7739 |
| 2005-01-28 | 0.7739 |
| 2005-01-27 | 0.7764 |
| 2005-01-26 | 0.7756 |
| 2005-01-25 | 0.7644 |
| 2005-01-24 | 0.7756 |
| 2005-01-23 | 0.7699 |
| 2005-01-22 | 0.7699 |
| 2005-01-21 | 0.7699 |
| 2005-01-20 | 0.7597 |
| 2005-01-19 | 0.7578 |
| 2005-01-18 | 0.7578 |
| 2005-01-17 | 0.7687 |
| 2005-01-16 | 0.7586 |
| 2005-01-15 | 0.7586 |
| 2005-01-14 | 0.7586 |
| 2005-01-13 | 0.7664 |
| 2005-01-12 | 0.768 |
| 2005-01-11 | 0.7631 |
| 2005-01-10 | 0.759 |
| 2005-01-09 | 0.7558 |
| 2005-01-08 | 0.7558 |
| 2005-01-07 | 0.7558 |
| 2005-01-06 | 0.7611 |
| 2005-01-05 | 0.7654 |
| 2005-01-04 | 0.7684 |
| 2005-01-03 | 0.7574 |
| 2005-01-02 | 0.7808 |
| 2005-01-01 | 0.7808 |
| 2004-12-31 | 0.7808 |
| 2004-12-30 | 0.7798 |
| 2004-12-29 | 0.7715 |
| 2004-12-28 | 0.7794 |
| 2004-12-27 | 0.781 |
| 2004-12-26 | 0.7663 |
| 2004-12-25 | 0.7663 |
| 2004-12-24 | 0.7663 |
| 2004-12-23 | 0.7663 |
| 2004-12-22 | 0.7646 |
| 2004-12-21 | 0.7656 |
| 2004-12-20 | 0.7705 |
| 2004-12-19 | 0.7616 |
| 2004-12-18 | 0.7616 |
| 2004-12-17 | 0.7616 |
| 2004-12-16 | 0.7539 |
| 2004-12-15 | 0.7636 |
| 2004-12-14 | 0.7557 |
| 2004-12-13 | 0.7623 |
| 2004-12-12 | 0.751 |
| 2004-12-11 | 0.751 |
| 2004-12-10 | 0.751 |
| 2004-12-09 | 0.7564 |
| 2004-12-08 | 0.7555 |
| 2004-12-07 | 0.7743 |
| 2004-12-06 | 0.7514 |
| 2004-12-05 | 0.7811 |
| 2004-12-04 | 0.7811 |
| 2004-12-03 | 0.7811 |
| 2004-12-02 | 0.7766 |
| 2004-12-01 | 0.7763 |
| 2004-11-30 | 0.7723 |
| 2004-11-29 | 0.7819 |
| 2004-11-28 | 0.7899 |
| 2004-11-27 | 0.7899 |
| 2004-11-26 | 0.7899 |
| 2004-11-25 | 0.787 |
| 2004-11-24 | 0.787 |
| 2004-11-23 | 0.787 |
| 2004-11-22 | 0.7906 |
| 2004-11-21 | 0.7839 |
| 2004-11-20 | 0.7839 |
| 2004-11-19 | 0.7839 |
| 2004-11-18 | 0.7785 |
| 2004-11-17 | 0.7838 |
| 2004-11-16 | 0.7734 |
| 2004-11-15 | 0.7839 |
| 2004-11-14 | 0.7691 |
| 2004-11-13 | 0.7691 |
| 2004-11-12 | 0.7691 |
| 2004-11-11 | 0.765 |
| 2004-11-10 | 0.7592 |
| 2004-11-09 | 0.7598 |
| 2004-11-08 | 0.7703 |
| 2004-11-07 | 0.7622 |
| 2004-11-06 | 0.7622 |
| 2004-11-05 | 0.7622 |
| 2004-11-04 | 0.7571 |
| 2004-11-03 | 0.7544 |
| 2004-11-02 | 0.7454 |
| 2004-11-01 | 0.7632 |
| 2004-10-31 | 0.7485 |
| 2004-10-30 | 0.7485 |
| 2004-10-29 | 0.7485 |
| 2004-10-28 | 0.7466 |
| 2004-10-27 | 0.7451 |
| 2004-10-26 | 0.7458 |
| 2004-10-25 | 0.7484 |
| 2004-10-24 | 0.7394 |
| 2004-10-23 | 0.7394 |
| 2004-10-22 | 0.7394 |
| 2004-10-21 | 0.7397 |
| 2004-10-20 | 0.7344 |
| 2004-10-19 | 0.7285 |
| 2004-10-18 | 0.7403 |
| 2004-10-17 | 0.731 |
| 2004-10-16 | 0.731 |
| 2004-10-15 | 0.731 |
| 2004-10-14 | 0.7305 |
| 2004-10-13 | 0.726 |
| 2004-10-12 | 0.7303 |
| 2004-10-11 | 0.7314 |
| 2004-10-10 | 0.7355 |
| 2004-10-09 | 0.7355 |
| 2004-10-08 | 0.7355 |
| 2004-10-07 | 0.728 |
| 2004-10-06 | 0.7245 |
| 2004-10-05 | 0.7246 |
| 2004-10-04 | 0.735 |
| 2004-10-03 | 0.7252 |
| 2004-10-02 | 0.7252 |
| 2004-10-01 | 0.7252 |
| 2004-09-30 | 0.7274 |
| 2004-09-29 | 0.7146 |
| 2004-09-28 | 0.7176 |
| 2004-09-27 | 0.726 |
| 2004-09-26 | 0.7148 |
| 2004-09-25 | 0.7148 |
| 2004-09-24 | 0.7148 |
| 2004-09-23 | 0.7148 |
| 2004-09-22 | 0.7063 |
| 2004-09-21 | 0.7005 |
| 2004-09-20 | 0.7145 |
| 2004-09-19 | 0.6976 |
| 2004-09-18 | 0.6976 |
| 2004-09-17 | 0.6976 |
| 2004-09-16 | 0.697 |
| 2004-09-15 | 0.6941 |
| 2004-09-14 | 0.7021 |
| 2004-09-13 | 0.6979 |
| 2004-09-12 | 0.6972 |
| 2004-09-11 | 0.6972 |
| 2004-09-10 | 0.6972 |
| 2004-09-09 | 0.6866 |
| 2004-09-08 | 0.6969 |
| 2004-09-07 | 0.6946 |
| 2004-09-06 | 0.6953 |
| 2004-09-05 | 0.6907 |
| 2004-09-04 | 0.6907 |
| 2004-09-03 | 0.6907 |
| 2004-09-02 | 0.6957 |
| 2004-09-01 | 0.704 |
| 2004-08-31 | 0.7068 |
| 2004-08-30 | 0.6912 |
| 2004-08-29 | 0.7036 |
| 2004-08-28 | 0.7036 |
| 2004-08-27 | 0.7036 |
| 2004-08-26 | 0.704 |
| 2004-08-25 | 0.7058 |
| 2004-08-24 | 0.7049 |
| 2004-08-23 | 0.7029 |
| 2004-08-22 | 0.7243 |
| 2004-08-21 | 0.7243 |
| 2004-08-20 | 0.7243 |
| 2004-08-19 | 0.7253 |
| 2004-08-18 | 0.716 |
| 2004-08-17 | 0.7152 |
| 2004-08-16 | 0.7239 |
| 2004-08-15 | 0.7167 |
| 2004-08-14 | 0.7167 |
| 2004-08-13 | 0.7167 |
| 2004-08-12 | 0.7148 |
| 2004-08-11 | 0.7145 |
| 2004-08-10 | 0.7161 |
| 2004-08-09 | 0.717 |
| 2004-08-08 | 0.7147 |
| 2004-08-07 | 0.7147 |
| 2004-08-06 | 0.7147 |
| 2004-08-05 | 0.7042 |
| 2004-08-04 | 0.7042 |
| 2004-08-03 | 0.7063 |
| 2004-08-02 | 0.7138 |
| 2004-08-01 | 0.7021 |
| 2004-07-31 | 0.7021 |
| 2004-07-30 | 0.7021 |
| 2004-07-29 | 0.6981 |
| 2004-07-28 | 0.6982 |
| 2004-07-27 | 0.6989 |
| 2004-07-26 | 0.7029 |
| 2004-07-25 | 0.7109 |
| 2004-07-24 | 0.7109 |
| 2004-07-23 | 0.7109 |
| 2004-07-22 | 0.716 |
| 2004-07-21 | 0.7133 |
| 2004-07-20 | 0.732 |
| 2004-07-19 | 0.7093 |
| 2004-07-18 | 0.7318 |
| 2004-07-17 | 0.7318 |
| 2004-07-16 | 0.7318 |
| 2004-07-15 | 0.722 |
| 2004-07-14 | 0.7249 |
| 2004-07-13 | 0.7241 |
| 2004-07-12 | 0.7325 |
| 2004-07-11 | 0.7231 |
| 2004-07-10 | 0.7231 |
| 2004-07-09 | 0.7231 |
| 2004-07-08 | 0.7206 |
| 2004-07-07 | 0.723 |
| 2004-07-06 | 0.7147 |
| 2004-07-05 | 0.7221 |
| 2004-07-04 | 0.7135 |
| 2004-07-03 | 0.7135 |
| 2004-07-02 | 0.7135 |
| 2004-07-01 | 0.7068 |
| 2004-06-30 | 0.6949 |
| 2004-06-29 | 0.6914 |
| 2004-06-28 | 0.7133 |
| 2004-06-27 | 0.6999 |
| 2004-06-26 | 0.6999 |
| 2004-06-25 | 0.6999 |
| 2004-06-24 | 0.7002 |
| 2004-06-23 | 0.6883 |
| 2004-06-22 | 0.6867 |
| 2004-06-21 | 0.7007 |
| 2004-06-20 | 0.6896 |
| 2004-06-19 | 0.6896 |
| 2004-06-18 | 0.6896 |
| 2004-06-17 | 0.6856 |
| 2004-06-16 | 0.6876 |
| 2004-06-15 | 0.6957 |
| 2004-06-14 | 0.6889 |
| 2004-06-13 | 0.697 |
| 2004-06-12 | 0.697 |
| 2004-06-11 | 0.697 |
| 2004-06-10 | 0.697 |
| 2004-06-09 | 0.6894 |
| 2004-06-08 | 0.7 |
| 2004-06-07 | 0.6936 |
| 2004-06-06 | 0.6956 |
| 2004-06-05 | 0.6956 |
| 2004-06-04 | 0.6956 |
| 2004-06-03 | 0.6879 |
| 2004-06-02 | 0.6958 |
| 2004-06-01 | 0.7086 |
| 2004-05-31 | 0.6958 |
| 2004-05-30 | 0.7136 |
| 2004-05-29 | 0.7136 |
| 2004-05-28 | 0.7136 |
| 2004-05-27 | 0.7163 |
| 2004-05-26 | 0.7074 |
| 2004-05-25 | 0.7087 |
| 2004-05-24 | 0.7146 |
| 2004-05-23 | 0.7024 |
| 2004-05-22 | 0.7024 |
| 2004-05-21 | 0.7024 |
| 2004-05-20 | 0.692 |
| 2004-05-19 | 0.6987 |
| 2004-05-18 | 0.6869 |
| 2004-05-17 | 0.6978 |
| 2004-05-16 | 0.6912 |
| 2004-05-15 | 0.6912 |
| 2004-05-14 | 0.6912 |
| 2004-05-13 | 0.6886 |
| 2004-05-12 | 0.6965 |
| 2004-05-11 | 0.6967 |
| 2004-05-10 | 0.6916 |
| 2004-05-09 | 0.7048 |
| 2004-05-08 | 0.7048 |
| 2004-05-07 | 0.7048 |
| 2004-05-06 | 0.7236 |
| 2004-05-05 | 0.7336 |
| 2004-05-04 | 0.7283 |
| 2004-05-03 | 0.7034 |
| 2004-05-02 | 0.7226 |
| 2004-05-01 | 0.7226 |
| 2004-04-30 | 0.7226 |
| 2004-04-29 | 0.7202 |
| 2004-04-28 | 0.7289 |
| 2004-04-27 | 0.7342 |
| 2004-04-26 | 0.7208 |
| 2004-04-25 | 0.732 |
| 2004-04-24 | 0.732 |
| 2004-04-23 | 0.732 |
| 2004-04-22 | 0.7314 |
| 2004-04-21 | 0.7314 |
| 2004-04-20 | 0.7381 |
| 2004-04-19 | 0.734 |
| 2004-04-18 | 0.7446 |
| 2004-04-17 | 0.7446 |
| 2004-04-16 | 0.7446 |
| 2004-04-15 | 0.7419 |
| 2004-04-14 | 0.7334 |
| 2004-04-13 | 0.7556 |
| 2004-04-12 | 0.7437 |
| 2004-04-11 | 0.7621 |
| 2004-04-10 | 0.7621 |
| 2004-04-09 | 0.7621 |
| 2004-04-08 | 0.7621 |
| 2004-04-07 | 0.7665 |
| 2004-04-06 | 0.762 |
| 2004-04-05 | 0.7634 |
| 2004-04-04 | 0.7676 |
| 2004-04-03 | 0.7676 |
| 2004-04-02 | 0.7676 |
| 2004-04-01 | 0.7676 |
| 2004-03-31 | 0.7636 |
| 2004-03-30 | 0.7539 |
| 2004-03-29 | 0.7578 |
| 2004-03-28 | 0.7469 |
| 2004-03-27 | 0.7469 |
| 2004-03-26 | 0.7469 |
| 2004-03-25 | 0.7411 |
| 2004-03-24 | 0.748 |
| 2004-03-23 | 0.7529 |
| 2004-03-22 | 0.7468 |
| 2004-03-21 | 0.7493 |
| 2004-03-20 | 0.7493 |
| 2004-03-19 | 0.7493 |
| 2004-03-18 | 0.7509 |
| 2004-03-17 | 0.7426 |
| 2004-03-16 | 0.7422 |
| 2004-03-15 | 0.7489 |
| 2004-03-14 | 0.7329 |
| 2004-03-13 | 0.7329 |
| 2004-03-12 | 0.7329 |
| 2004-03-11 | 0.7372 |
| 2004-03-10 | 0.7506 |
| 2004-03-09 | 0.7621 |
| 2004-03-08 | 0.7339 |
| 2004-03-07 | 0.7587 |
| 2004-03-06 | 0.7587 |
| 2004-03-05 | 0.7587 |
| 2004-03-04 | 0.7502 |
| 2004-03-03 | 0.7464 |
| 2004-03-02 | 0.7629 |
| 2004-03-01 | 0.7591 |
| 2004-02-29 | 0.768 |
| 2004-02-28 | 0.768 |
| 2004-02-27 | 0.768 |
| 2004-02-26 | 0.7716 |
| 2004-02-25 | 0.7717 |
| 2004-02-24 | 0.7788 |
| 2004-02-23 | 0.7739 |
| 2004-02-22 | 0.7685 |
| 2004-02-21 | 0.7685 |
| 2004-02-20 | 0.7685 |
| 2004-02-19 | 0.7911 |
| 2004-02-18 | 0.7897 |
| 2004-02-17 | 0.7976 |
| 2004-02-16 | 0.7712 |
| 2004-02-15 | 0.7891 |
| 2004-02-14 | 0.7891 |
| 2004-02-13 | 0.7891 |
| 2004-02-12 | 0.7899 |
| 2004-02-11 | 0.786 |
| 2004-02-10 | 0.7798 |
| 2004-02-09 | 0.79 |
| 2004-02-08 | 0.7697 |
| 2004-02-07 | 0.7697 |
| 2004-02-06 | 0.7697 |
| 2004-02-05 | 0.7641 |
| 2004-02-04 | 0.7625 |
| 2004-02-03 | 0.7637 |
| 2004-02-02 | 0.771 |
| 2004-02-01 | 0.7639 |
| 2004-01-31 | 0.7639 |
| 2004-01-30 | 0.7639 |
| 2004-01-29 | 0.7607 |
| 2004-01-28 | 0.7795 |
| 2004-01-27 | 0.7791 |
| 2004-01-26 | 0.7643 |
| 2004-01-25 | 0.7724 |
| 2004-01-24 | 0.7724 |
| 2004-01-23 | 0.7724 |
| 2004-01-22 | 0.7791 |
| 2004-01-21 | 0.7732 |
| 2004-01-20 | 0.7678 |
| 2004-01-19 | 0.7712 |
| 2004-01-18 | 0.7631 |
| 2004-01-17 | 0.7631 |
| 2004-01-16 | 0.7631 |
| 2004-01-15 | 0.7701 |
| 2004-01-14 | 0.7774 |
| 2004-01-13 | 0.7787 |
| 2004-01-12 | 0.7634 |
| 2004-01-11 | 0.7775 |
| 2004-01-10 | 0.7775 |
| 2004-01-09 | 0.7775 |
| 2004-01-08 | 0.7747 |
| 2004-01-07 | 0.769 |
| 2004-01-06 | 0.7708 |
| 2004-01-05 | 0.7767 |
| 2004-01-04 | 0.7592 |
| 2004-01-03 | 0.7592 |
| 2004-01-02 | 0.7592 |
| 2004-01-01 | 0.7524 |
| 2003-12-31 | 0.7524 |
| 2003-12-30 | 0.7489 |
| 2003-12-29 | 0.758 |
| 2003-12-28 | 0.7412 |
| 2003-12-27 | 0.7412 |
| 2003-12-26 | 0.7412 |
| 2003-12-25 | 0.7425 |
| 2003-12-24 | 0.7425 |
| 2003-12-23 | 0.7359 |
| 2003-12-22 | 0.7411 |
| 2003-12-21 | 0.7375 |
| 2003-12-20 | 0.7375 |
| 2003-12-19 | 0.7375 |
| 2003-12-18 | 0.739 |
| 2003-12-17 | 0.7418 |
| 2003-12-16 | 0.7439 |
| 2003-12-15 | 0.7362 |
| 2003-12-14 | 0.7435 |
| 2003-12-13 | 0.7435 |
| 2003-12-12 | 0.7435 |
| 2003-12-11 | 0.736 |
| 2003-12-10 | 0.7394 |
| 2003-12-09 | 0.7407 |
| 2003-12-08 | 0.7418 |
| 2003-12-07 | 0.7361 |
| 2003-12-06 | 0.7361 |
| 2003-12-05 | 0.7361 |
| 2003-12-04 | 0.7361 |
| 2003-12-03 | 0.7363 |
| 2003-12-02 | 0.7316 |
| 2003-12-01 | 0.7367 |
| 2003-11-30 | 0.7244 |
| 2003-11-29 | 0.7244 |
| 2003-11-28 | 0.7244 |
| 2003-11-27 | 0.7232 |
| 2003-11-26 | 0.7232 |
| 2003-11-25 | 0.7194 |
| 2003-11-24 | 0.7248 |
| 2003-11-23 | 0.7238 |
| 2003-11-22 | 0.7238 |
| 2003-11-21 | 0.7238 |
| 2003-11-20 | 0.722 |
| 2003-11-19 | 0.7217 |
| 2003-11-18 | 0.7223 |
| 2003-11-17 | 0.7236 |
| 2003-11-16 | 0.7204 |
| 2003-11-15 | 0.7204 |
| 2003-11-14 | 0.7204 |
| 2003-11-13 | 0.7193 |
| 2003-11-12 | 0.7171 |
| 2003-11-11 | 0.7151 |
| 2003-11-10 | 0.7208 |
| 2003-11-09 | 0.7083 |
| 2003-11-08 | 0.7083 |
| 2003-11-07 | 0.7083 |
| 2003-11-06 | 0.7071 |
| 2003-11-05 | 0.71 |
| 2003-11-04 | 0.7031 |
| 2003-11-03 | 0.7079 |
| 2003-11-02 | 0.7042 |
| 2003-11-01 | 0.7042 |
| 2003-10-31 | 0.7042 |
| 2003-10-30 | 0.7051 |
| 2003-10-29 | 0.7045 |
| 2003-10-28 | 0.7046 |
| 2003-10-27 | 0.7074 |
| 2003-10-26 | 0.701 |
| 2003-10-25 | 0.701 |
| 2003-10-24 | 0.701 |
| 2003-10-23 | 0.6997 |
| 2003-10-22 | 0.7057 |
| 2003-10-21 | 0.6997 |
| 2003-10-20 | 0.6994 |
| 2003-10-19 | 0.6921 |
| 2003-10-18 | 0.6921 |
| 2003-10-17 | 0.6921 |
| 2003-10-16 | 0.691 |
| 2003-10-15 | 0.6891 |
| 2003-10-14 | 0.6915 |
| 2003-10-13 | 0.6927 |
| 2003-10-12 | 0.6915 |
| 2003-10-11 | 0.6915 |
| 2003-10-10 | 0.6915 |
| 2003-10-09 | 0.6874 |
| 2003-10-08 | 0.6905 |
| 2003-10-07 | 0.6907 |
| 2003-10-06 | 0.6916 |
| 2003-10-05 | 0.68 |
| 2003-10-04 | 0.68 |
| 2003-10-03 | 0.68 |
| 2003-10-02 | 0.6847 |
| 2003-10-01 | 0.6819 |
| 2003-09-30 | 0.6801 |
| 2003-09-29 | 0.6792 |
| 2003-09-28 | 0.6742 |
| 2003-09-27 | 0.6742 |
| 2003-09-26 | 0.6742 |
| 2003-09-25 | 0.6792 |
| 2003-09-24 | 0.6786 |
| 2003-09-23 | 0.678 |
| 2003-09-22 | 0.6749 |
| 2003-09-21 | 0.6731 |
| 2003-09-20 | 0.6731 |
| 2003-09-19 | 0.6731 |
| 2003-09-18 | 0.6664 |
| 2003-09-17 | 0.6658 |
| 2003-09-16 | 0.6611 |
| 2003-09-15 | 0.6727 |
| 2003-09-14 | 0.6633 |
| 2003-09-13 | 0.6633 |
| 2003-09-12 | 0.6633 |
| 2003-09-11 | 0.66 |
| 2003-09-10 | 0.6573 |
| 2003-09-09 | 0.6603 |
| 2003-09-08 | 0.6636 |
| 2003-09-07 | 0.6488 |
| 2003-09-06 | 0.6488 |
| 2003-09-05 | 0.6488 |
| 2003-09-04 | 0.6413 |
| 2003-09-03 | 0.6406 |
| 2003-09-02 | 0.64 |
| 2003-09-01 | 0.6479 |
| 2003-08-31 | 0.6478 |
| 2003-08-30 | 0.6478 |
| 2003-08-29 | 0.6478 |
| 2003-08-28 | 0.6395 |
| 2003-08-27 | 0.64 |
| 2003-08-26 | 0.6449 |
| 2003-08-25 | 0.6474 |
| 2003-08-24 | 0.6516 |
| 2003-08-23 | 0.6516 |
| 2003-08-22 | 0.6516 |
| 2003-08-21 | 0.6539 |
| 2003-08-20 | 0.6607 |
| 2003-08-19 | 0.6559 |
| 2003-08-18 | 0.6525 |
| 2003-08-17 | 0.6594 |
| 2003-08-16 | 0.6594 |
| 2003-08-15 | 0.6594 |
| 2003-08-14 | 0.6559 |
| 2003-08-13 | 0.6584 |
| 2003-08-12 | 0.6586 |
| 2003-08-11 | 0.66 |
| 2003-08-10 | 0.653 |
| 2003-08-09 | 0.653 |
| 2003-08-08 | 0.653 |
| 2003-08-07 | 0.6508 |
| 2003-08-06 | 0.6481 |
| 2003-08-05 | 0.6462 |
| 2003-08-04 | 0.6525 |
| 2003-08-03 | 0.651 |
| 2003-08-02 | 0.651 |
| 2003-08-01 | 0.651 |
| 2003-07-31 | 0.6476 |
| 2003-07-30 | 0.6535 |
| 2003-07-29 | 0.6649 |
| 2003-07-28 | 0.6513 |
| 2003-07-27 | 0.6623 |
| 2003-07-26 | 0.6623 |
| 2003-07-25 | 0.6623 |
| 2003-07-24 | 0.6653 |
| 2003-07-23 | 0.6604 |
| 2003-07-22 | 0.6514 |
| 2003-07-21 | 0.6633 |
| 2003-07-20 | 0.6479 |
| 2003-07-19 | 0.6479 |
| 2003-07-18 | 0.6479 |
| 2003-07-17 | 0.6535 |
| 2003-07-16 | 0.6556 |
| 2003-07-15 | 0.6519 |
| 2003-07-14 | 0.6477 |
| 2003-07-13 | 0.6611 |
| 2003-07-12 | 0.6611 |
| 2003-07-11 | 0.6611 |
| 2003-07-10 | 0.6569 |
| 2003-07-09 | 0.6568 |
| 2003-07-08 | 0.6589 |
| 2003-07-07 | 0.6594 |
| 2003-07-06 | 0.6816 |
| 2003-07-05 | 0.6816 |
| 2003-07-04 | 0.6816 |
| 2003-07-03 | 0.6816 |
| 2003-07-02 | 0.6815 |
| 2003-07-01 | 0.6765 |
| 2003-06-30 | 0.6792 |
| 2003-06-29 | 0.6663 |
| 2003-06-28 | 0.6663 |
| 2003-06-27 | 0.6663 |
| 2003-06-26 | 0.6669 |
| 2003-06-25 | 0.6719 |
| 2003-06-24 | 0.6634 |
| 2003-06-23 | 0.6669 |
| 2003-06-22 | 0.6674 |
| 2003-06-21 | 0.6674 |
| 2003-06-20 | 0.6674 |
| 2003-06-19 | 0.6717 |
| 2003-06-18 | 0.6727 |
| 2003-06-17 | 0.6714 |
| 2003-06-16 | 0.6686 |
| 2003-06-15 | 0.6679 |
| 2003-06-14 | 0.6679 |
| 2003-06-13 | 0.6679 |
| 2003-06-12 | 0.6655 |
| 2003-06-11 | 0.664 |
| 2003-06-10 | 0.6568 |
| 2003-06-09 | 0.6687 |
| 2003-06-08 | 0.66 |
| 2003-06-07 | 0.66 |
| 2003-06-06 | 0.66 |
| 2003-06-05 | 0.6667 |
| 2003-06-04 | 0.6655 |
| 2003-06-03 | 0.6604 |
| 2003-06-02 | 0.6585 |
| 2003-06-01 | 0.6532 |
| 2003-05-31 | 0.6532 |
| 2003-05-30 | 0.6532 |
| 2003-05-29 | 0.6514 |
| 2003-05-28 | 0.6513 |
| 2003-05-27 | 0.6569 |
| 2003-05-26 | 0.6534 |
| 2003-05-25 | 0.6573 |
| 2003-05-24 | 0.6573 |
| 2003-05-23 | 0.6573 |
| 2003-05-22 | 0.6589 |
| 2003-05-21 | 0.6561 |
| 2003-05-20 | 0.6579 |
| 2003-05-19 | 0.6603 |
| 2003-05-18 | 0.6512 |
| 2003-05-17 | 0.6512 |
| 2003-05-16 | 0.6512 |
| 2003-05-15 | 0.6417 |
| 2003-05-14 | 0.6477 |
| 2003-05-13 | 0.6485 |
| 2003-05-12 | 0.6527 |
| 2003-05-11 | 0.6436 |
| 2003-05-10 | 0.6436 |
| 2003-05-09 | 0.6436 |
| 2003-05-08 | 0.6419 |
| 2003-05-07 | 0.6395 |
| 2003-05-06 | 0.6373 |
| 2003-05-05 | 0.6448 |
| 2003-05-04 | 0.631 |
| 2003-05-03 | 0.631 |
| 2003-05-02 | 0.631 |
| 2003-05-01 | 0.6313 |
| 2003-04-30 | 0.6262 |
| 2003-04-29 | 0.6216 |
| 2003-04-28 | 0.6321 |
| 2003-04-27 | 0.6155 |
| 2003-04-26 | 0.6155 |
| 2003-04-25 | 0.6155 |
| 2003-04-24 | 0.6211 |
| 2003-04-23 | 0.6181 |
| 2003-04-22 | 0.6209 |
| 2003-04-21 | 0.6168 |
| 2003-04-20 | 0.6143 |
| 2003-04-19 | 0.6143 |
| 2003-04-18 | 0.6143 |
| 2003-04-17 | 0.6143 |
| 2003-04-16 | 0.6127 |
| 2003-04-15 | 0.6072 |
| 2003-04-14 | 0.6145 |
| 2003-04-13 | 0.6055 |
| 2003-04-12 | 0.6055 |
| 2003-04-11 | 0.6055 |
| 2003-04-10 | 0.6053 |
| 2003-04-09 | 0.6051 |
| 2003-04-08 | 0.6005 |
| 2003-04-07 | 0.6055 |
| 2003-04-06 | 0.6015 |
| 2003-04-05 | 0.6015 |
| 2003-04-04 | 0.6015 |
| 2003-04-03 | 0.6007 |
| 2003-04-02 | 0.6023 |
| 2003-04-01 | 0.6038 |
| 2003-03-31 | 0.6007 |
| 2003-03-30 | 0.6008 |
| 2003-03-29 | 0.6008 |
| 2003-03-28 | 0.6008 |
| 2003-03-27 | 0.6001 |
| 2003-03-26 | 0.5975 |
| 2003-03-25 | 0.5953 |
| 2003-03-24 | 0.6009 |
| 2003-03-23 | 0.5908 |
| 2003-03-22 | 0.5908 |
| 2003-03-21 | 0.5908 |
| 2003-03-20 | 0.5935 |
| 2003-03-19 | 0.5901 |
| 2003-03-18 | 0.5937 |
| 2003-03-17 | 0.5907 |
| 2003-03-16 | 0.5979 |
| 2003-03-15 | 0.5979 |
| 2003-03-14 | 0.5979 |
| 2003-03-13 | 0.5937 |
| 2003-03-12 | 0.5951 |
| 2003-03-11 | 0.6045 |
| 2003-03-10 | 0.5975 |
| 2003-03-09 | 0.6144 |
| 2003-03-08 | 0.6144 |
| 2003-03-07 | 0.6144 |
| 2003-03-06 | 0.6149 |
| 2003-03-05 | 0.6152 |
| 2003-03-04 | 0.6122 |
| 2003-03-03 | 0.6139 |
| 2003-03-02 | 0.6077 |
| 2003-03-01 | 0.6077 |
| 2003-02-28 | 0.6077 |
| 2003-02-27 | 0.6051 |
| 2003-02-26 | 0.6076 |
| 2003-02-25 | 0.606 |
| 2003-02-24 | 0.6085 |
| 2003-02-23 | 0.5967 |
| 2003-02-22 | 0.5967 |
| 2003-02-21 | 0.5967 |
| 2003-02-20 | 0.5988 |
| 2003-02-19 | 0.5942 |
| 2003-02-18 | 0.5897 |
| 2003-02-17 | 0.5972 |
| 2003-02-16 | 0.5921 |
| 2003-02-15 | 0.5921 |
| 2003-02-14 | 0.5921 |
| 2003-02-13 | 0.5964 |
| 2003-02-12 | 0.5892 |
| 2003-02-11 | 0.5899 |
| 2003-02-10 | 0.5922 |
| 2003-02-09 | 0.5905 |
| 2003-02-08 | 0.5905 |
| 2003-02-07 | 0.5905 |
| 2003-02-06 | 0.5917 |
| 2003-02-05 | 0.5897 |
| 2003-02-04 | 0.5918 |
| 2003-02-03 | 0.5905 |
| 2003-02-02 | 0.5875 |
| 2003-02-01 | 0.5875 |
| 2003-01-31 | 0.5875 |
| 2003-01-30 | 0.5874 |
| 2003-01-29 | 0.5902 |
| 2003-01-28 | 0.5887 |
| 2003-01-27 | 0.5878 |
| 2003-01-26 | 0.5925 |
| 2003-01-25 | 0.5925 |
| 2003-01-24 | 0.5925 |
| 2003-01-23 | 0.5906 |
| 2003-01-22 | 0.586 |
| 2003-01-21 | 0.5883 |
| 2003-01-20 | 0.592 |
| 2003-01-19 | 0.5923 |
| 2003-01-18 | 0.5923 |
| 2003-01-17 | 0.5923 |
| 2003-01-16 | 0.5873 |
| 2003-01-15 | 0.5847 |
| 2003-01-14 | 0.5833 |
| 2003-01-13 | 0.592 |
| 2003-01-12 | 0.5828 |
| 2003-01-11 | 0.5828 |
| 2003-01-10 | 0.5828 |
| 2003-01-09 | 0.577 |
| 2003-01-08 | 0.5763 |
| 2003-01-07 | 0.5739 |
| 2003-01-06 | 0.5825 |
| 2003-01-05 | 0.5664 |
| 2003-01-04 | 0.5664 |
| 2003-01-03 | 0.5664 |
| 2003-01-02 | 0.5628 |
| 2003-01-01 | 0.561 |
| 2002-12-31 | 0.561 |
| 2002-12-30 | 0.5679 |
| 2002-12-29 | 0.5615 |
| 2002-12-28 | 0.5615 |
| 2002-12-27 | 0.5615 |
| 2002-12-26 | 0.5637 |
| 2002-12-25 | 0.5636 |
| 2002-12-24 | 0.5636 |
| 2002-12-23 | 0.5611 |
| 2002-12-22 | 0.5621 |
| 2002-12-21 | 0.5621 |
| 2002-12-20 | 0.6865 |
| 2002-12-19 | 0.565 |
| 2002-12-18 | 0.5652 |
| 2002-12-17 | 0.5652 |
| 2002-12-16 | 0.5632 |
| 2002-12-15 | 0.5646 |
| 2002-12-14 | 0.5646 |
| 2002-12-13 | 0.5646 |
| 2002-12-12 | 0.5653 |
| 2002-12-11 | 0.5607 |
| 2002-12-10 | 0.5592 |
| 2002-12-09 | 0.5651 |
| 2002-12-08 | 0.5605 |
| 2002-12-07 | 0.5605 |
| 2002-12-06 | 0.5605 |
| 2002-12-05 | 0.5619 |
| 2002-12-04 | 0.5602 |
| 2002-12-03 | 0.5586 |
| 2002-12-02 | 0.561 |
| 2002-12-01 | 0.5604 |
| 2002-11-30 | 0.5604 |
| 2002-11-29 | 0.5604 |
| 2002-11-28 | 0.5568 |
| 2002-11-27 | 0.5568 |
| 2002-11-26 | 0.5595 |
| 2002-11-25 | 0.5613 |
| 2002-11-24 | 0.5638 |
| 2002-11-23 | 0.5638 |
| 2002-11-22 | 0.5638 |
| 2002-11-21 | 0.5626 |
| 2002-11-20 | 0.5597 |
| 2002-11-19 | 0.5581 |
| 2002-11-18 | 0.5637 |
| 2002-11-17 | 0.5635 |
| 2002-11-16 | 0.5635 |
| 2002-11-15 | 0.5635 |
| 2002-11-14 | 0.5632 |
| 2002-11-13 | 0.5605 |
| 2002-11-12 | 0.5609 |
| 2002-11-11 | 0.5639 |
| 2002-11-10 | 0.5651 |
| 2002-11-09 | 0.5651 |
| 2002-11-08 | 0.5651 |
| 2002-11-07 | 0.5662 |
| 2002-11-06 | 0.5639 |
| 2002-11-05 | 0.5618 |
| 2002-11-04 | 0.5652 |
| 2002-11-03 | 0.5588 |
| 2002-11-02 | 0.5588 |
| 2002-11-01 | 0.5588 |
| 2002-10-31 | 0.5548 |
| 2002-10-30 | 0.5532 |
| 2002-10-29 | 0.5557 |
| 2002-10-28 | 0.5593 |
| 2002-10-27 | 0.5555 |
| 2002-10-26 | 0.5555 |
| 2002-10-25 | 0.5555 |
| 2002-10-24 | 0.5551 |
| 2002-10-23 | 0.5532 |
| 2002-10-22 | 0.5525 |
| 2002-10-21 | 0.5558 |
| 2002-10-20 | 0.5503 |
| 2002-10-19 | 0.5503 |
| 2002-10-18 | 0.5503 |
| 2002-10-17 | 0.5498 |
| 2002-10-16 | 0.549 |
| 2002-10-15 | 0.5471 |
| 2002-10-14 | 0.5503 |
| 2002-10-13 | 0.5496 |
| 2002-10-12 | 0.5496 |
| 2002-10-11 | 0.5496 |
| 2002-10-10 | 0.5474 |
| 2002-10-09 | 0.549 |
| 2002-10-08 | 0.5469 |
| 2002-10-07 | 0.5494 |
| 2002-10-06 | 0.5466 |
| 2002-10-05 | 0.5466 |
| 2002-10-04 | 0.5466 |
| 2002-10-03 | 0.5462 |
| 2002-10-02 | 0.5436 |
| 2002-10-01 | 0.5433 |
| 2002-09-30 | 0.5452 |
| 2002-09-29 | 0.5434 |
| 2002-09-28 | 0.5434 |
| 2002-09-27 | 0.5434 |
| 2002-09-26 | 0.5442 |
| 2002-09-25 | 0.5444 |
| 2002-09-24 | 0.5444 |
| 2002-09-23 | 0.5437 |
| 2002-09-22 | 0.5458 |
| 2002-09-21 | 0.5458 |
| 2002-09-20 | 0.5458 |
| 2002-09-19 | 0.5511 |
| 2002-09-18 | 0.5481 |
| 2002-09-17 | 0.548 |
| 2002-09-16 | 0.5465 |
| 2002-09-15 | 0.5517 |
| 2002-09-14 | 0.5517 |
| 2002-09-13 | 0.5517 |
| 2002-09-12 | 0.5524 |
| 2002-09-11 | 0.5479 |
| 2002-09-10 | 0.5476 |
| 2002-09-09 | 0.5509 |
| 2002-09-08 | 0.5473 |
| 2002-09-07 | 0.5473 |
| 2002-09-06 | 0.5473 |
| 2002-09-05 | 0.5418 |
| 2002-09-04 | 0.5445 |
| 2002-09-03 | 0.5483 |
| 2002-09-02 | 0.5479 |
| 2002-09-01 | 0.5506 |
| 2002-08-31 | 0.5506 |
| 2002-08-30 | 0.5506 |
| 2002-08-29 | 0.5511 |
| 2002-08-28 | 0.5507 |
| 2002-08-27 | 0.5544 |
| 2002-08-26 | 0.5511 |
| 2002-08-25 | 0.5434 |
| 2002-08-24 | 0.5434 |
| 2002-08-23 | 0.5434 |
| 2002-08-22 | 0.5399 |
| 2002-08-21 | 0.5441 |
| 2002-08-20 | 0.5468 |
| 2002-08-19 | 0.5434 |
| 2002-08-18 | 0.5455 |
| 2002-08-17 | 0.5455 |
| 2002-08-16 | 0.5455 |
| 2002-08-15 | 0.5427 |
| 2002-08-14 | 0.538 |
| 2002-08-13 | 0.5386 |
| 2002-08-12 | 0.5462 |
| 2002-08-11 | 0.5358 |
| 2002-08-10 | 0.5358 |
| 2002-08-09 | 0.5358 |
| 2002-08-08 | 0.5337 |
| 2002-08-07 | 0.5371 |
| 2002-08-06 | 0.5308 |
| 2002-08-05 | 0.5356 |
| 2002-08-04 | 0.538 |
| 2002-08-03 | 0.538 |
| 2002-08-02 | 0.538 |
| 2002-08-01 | 0.5402 |
| 2002-07-31 | 0.5429 |
| 2002-07-30 | 0.5451 |
| 2002-07-29 | 0.5386 |
| 2002-07-28 | 0.5366 |
| 2002-07-27 | 0.5366 |
| 2002-07-26 | 0.5366 |
| 2002-07-25 | 0.54 |
| 2002-07-24 | 0.5389 |
| 2002-07-23 | 0.5392 |
| 2002-07-22 | 0.5351 |
| 2002-07-21 | 0.5558 |
| 2002-07-20 | 0.5558 |
| 2002-07-19 | 0.5558 |
| 2002-07-18 | 0.5526 |
| 2002-07-17 | 0.5512 |
| 2002-07-16 | 0.5564 |
| 2002-07-15 | 0.5574 |
| 2002-07-14 | 0.559 |
| 2002-07-13 | 0.559 |
| 2002-07-12 | 0.559 |
| 2002-07-11 | 0.5581 |
| 2002-07-10 | 0.5654 |
| 2002-07-09 | 0.5682 |
| 2002-07-08 | 0.5599 |
| 2002-07-07 | 0.5575 |
| 2002-07-06 | 0.5575 |
| 2002-07-05 | 0.5575 |
| 2002-07-04 | 0.5593 |
| 2002-07-03 | 0.5593 |
| 2002-07-02 | 0.5622 |
| 2002-07-01 | 0.5572 |
| 2002-06-30 | 0.5633 |
| 2002-06-29 | 0.5633 |
| 2002-06-28 | 0.5633 |
| 2002-06-27 | 0.5609 |
| 2002-06-26 | 0.5626 |
| 2002-06-25 | 0.5713 |
| 2002-06-24 | 0.5638 |
| 2002-06-23 | 0.5744 |
| 2002-06-22 | 0.5744 |
| 2002-06-21 | 0.5744 |
| 2002-06-20 | 0.571 |
| 2002-06-19 | 0.5654 |
| 2002-06-18 | 0.563 |
| 2002-06-17 | 0.5745 |
| 2002-06-16 | 0.5608 |
| 2002-06-15 | 0.5608 |
| 2002-06-14 | 0.5608 |
| 2002-06-13 | 0.566 |
| 2002-06-12 | 0.5713 |
| 2002-06-11 | 0.5681 |
| 2002-06-10 | 0.5607 |
| 2002-06-09 | 0.5718 |
| 2002-06-08 | 0.5718 |
| 2002-06-07 | 0.5718 |
| 2002-06-06 | 0.5742 |
| 2002-06-05 | 0.5731 |
| 2002-06-04 | 0.5742 |
| 2002-06-03 | 0.5724 |
| 2002-06-02 | 0.5656 |
| 2002-06-01 | 0.5656 |
| 2002-05-31 | 0.5656 |
| 2002-05-30 | 0.5646 |
| 2002-05-29 | 0.5637 |
| 2002-05-28 | 0.5624 |
| 2002-05-27 | 0.568 |
| 2002-05-26 | 0.5566 |
| 2002-05-25 | 0.5566 |
| 2002-05-24 | 0.5566 |
| 2002-05-23 | 0.5576 |
| 2002-05-22 | 0.5593 |
| 2002-05-21 | 0.5572 |
| 2002-05-20 | 0.5571 |
| 2002-05-19 | 0.5523 |
| 2002-05-18 | 0.5523 |
| 2002-05-17 | 0.5523 |
| 2002-05-16 | 0.5491 |
| 2002-05-15 | 0.5484 |
| 2002-05-14 | 0.5474 |
| 2002-05-13 | 0.553 |
| 2002-05-12 | 0.5447 |
| 2002-05-11 | 0.5447 |
| 2002-05-10 | 0.5447 |
| 2002-05-09 | 0.543 |
| 2002-05-08 | 0.5399 |
| 2002-05-07 | 0.5389 |
| 2002-05-06 | 0.5452 |
| 2002-05-05 | 0.5393 |
| 2002-05-04 | 0.5393 |
| 2002-05-03 | 0.5393 |
| 2002-05-02 | 0.5364 |
| 2002-05-01 | 0.539 |
| 2002-04-30 | 0.5383 |
| 2002-04-29 | 0.5401 |
| 2002-04-28 | 0.5438 |
| 2002-04-27 | 0.5438 |
| 2002-04-26 | 0.5438 |
| 2002-04-25 | 0.544 |
| 2002-04-24 | 0.5425 |
| 2002-04-23 | 0.5387 |
| 2002-04-22 | 0.5438 |
| 2002-04-21 | 0.54 |
| 2002-04-20 | 0.54 |
| 2002-04-19 | 0.54 |
| 2002-04-18 | 0.5386 |
| 2002-04-17 | 0.5375 |
| 2002-04-16 | 0.5328 |
| 2002-04-15 | 0.5396 |
| 2002-04-14 | 0.5348 |
| 2002-04-13 | 0.5348 |
| 2002-04-12 | 0.5348 |
| 2002-04-11 | 0.5353 |
| 2002-04-10 | 0.5307 |
| 2002-04-09 | 0.5278 |
| 2002-04-08 | 0.5345 |
| 2002-04-07 | 0.5305 |
| 2002-04-06 | 0.5305 |
| 2002-04-05 | 0.5305 |
| 2002-04-04 | 0.5307 |
| 2002-04-03 | 0.5322 |
| 2002-04-02 | 0.5351 |
| 2002-04-01 | 0.5318 |
| 2002-03-31 | 0.5343 |
| 2002-03-30 | 0.5343 |
| 2002-03-29 | 0.5343 |
| 2002-03-28 | 0.5343 |
| 2002-03-27 | 0.5274 |
| 2002-03-26 | 0.5283 |
| 2002-03-25 | 0.5338 |
| 2002-03-24 | 0.5315 |
| 2002-03-23 | 0.5315 |
| 2002-03-22 | 0.5315 |
| 2002-03-21 | 0.531 |
| 2002-03-20 | 0.53 |
| 2002-03-19 | 0.5233 |
| 2002-03-18 | 0.5327 |
| 2002-03-17 | 0.5254 |
| 2002-03-16 | 0.5254 |
| 2002-03-15 | 0.5254 |
| 2002-03-14 | 0.523 |
| 2002-03-13 | 0.5196 |
| 2002-03-12 | 0.5208 |
| 2002-03-11 | 0.5255 |
| 2002-03-10 | 0.523 |
| 2002-03-09 | 0.523 |
| 2002-03-08 | 0.523 |
| 2002-03-07 | 0.5256 |
| 2002-03-06 | 0.5227 |
| 2002-03-05 | 0.5203 |
| 2002-03-04 | 0.5229 |
| 2002-03-03 | 0.5192 |
| 2002-03-02 | 0.5192 |
| 2002-03-01 | 0.5192 |
| 2002-02-28 | 0.5164 |
| 2002-02-27 | 0.5155 |
| 2002-02-26 | 0.5134 |
| 2002-02-25 | 0.5177 |
| 2002-02-24 | 0.5128 |
| 2002-02-23 | 0.5128 |
| 2002-02-22 | 0.5128 |
| 2002-02-21 | 0.5174 |
| 2002-02-20 | 0.5181 |
| 2002-02-19 | 0.5183 |
| 2002-02-18 | 0.5139 |
| 2002-02-17 | 0.5171 |
| 2002-02-16 | 0.5171 |
| 2002-02-15 | 0.5171 |
| 2002-02-14 | 0.518 |
| 2002-02-13 | 0.509 |
| 2002-02-12 | 0.509 |
| 2002-02-11 | 0.5174 |
| 2002-02-10 | 0.5108 |
| 2002-02-09 | 0.5108 |
| 2002-02-08 | 0.5108 |
| 2002-02-07 | 0.5085 |
| 2002-02-06 | 0.5084 |
| 2002-02-05 | 0.5093 |
| 2002-02-04 | 0.5112 |
| 2002-02-03 | 0.5084 |
| 2002-02-02 | 0.5084 |
| 2002-02-01 | 0.5084 |
| 2002-01-31 | 0.5074 |
| 2002-01-30 | 0.5064 |
| 2002-01-29 | 0.5103 |
| 2002-01-28 | 0.5094 |
| 2002-01-27 | 0.5161 |
| 2002-01-26 | 0.5161 |
| 2002-01-25 | 0.5161 |
| 2002-01-24 | 0.5192 |
| 2002-01-23 | 0.5181 |
| 2002-01-22 | 0.5195 |
| 2002-01-21 | 0.517 |
| 2002-01-20 | 0.5152 |
| 2002-01-19 | 0.5152 |
| 2002-01-18 | 0.5152 |
| 2002-01-17 | 0.5145 |
| 2002-01-16 | 0.5155 |
| 2002-01-15 | 0.5181 |
| 2002-01-14 | 0.5147 |
| 2002-01-13 | 0.5211 |
| 2002-01-12 | 0.5211 |
| 2002-01-11 | 0.5211 |
| 2002-01-10 | 0.5231 |
| 2002-01-09 | 0.5249 |
| 2002-01-08 | 0.524 |
| 2002-01-07 | 0.5215 |
| 2002-01-06 | 0.5206 |
| 2002-01-05 | 0.5206 |
| 2002-01-04 | 0.5206 |
| 2002-01-03 | 0.5148 |
| 2002-01-02 | 0.515 |
| 2002-01-01 | 0.5107 |
| 2001-12-31 | 0.5185 |
| 2001-12-30 | 0.5114 |
| 2001-12-29 | 0.5114 |
| 2001-12-28 | 0.5114 |
| 2001-12-27 | 0.5081 |
| 2001-12-26 | 0.5086 |
| 2001-12-25 | 0.5084 |
| 2001-12-24 | 0.5052 |
| 2001-12-23 | 0.5081 |
| 2001-12-22 | 0.5081 |
| 2001-12-21 | 0.5081 |
| 2001-12-20 | 0.6457 |
| 2001-12-19 | 0.5117 |
| 2001-12-18 | 0.5157 |
| 2001-12-17 | 0.5067 |
| 2001-12-16 | 0.5195 |
| 2001-12-15 | 0.5195 |
| 2001-12-14 | 0.5195 |
| 2001-12-13 | 0.5196 |
| 2001-12-12 | 0.5207 |
| 2001-12-11 | 0.5151 |
| 2001-12-10 | 0.5183 |
| 2001-12-09 | 0.5145 |
| 2001-12-08 | 0.5145 |
| 2001-12-07 | 0.5145 |
| 2001-12-06 | 0.5193 |
| 2001-12-05 | 0.5173 |
| 2001-12-04 | 0.516 |
| 2001-12-03 | 0.5167 |
| 2001-12-02 | 0.521 |
| 2001-12-01 | 0.521 |
| 2001-11-30 | 0.521 |
| 2001-11-29 | 0.5177 |
| 2001-11-28 | 0.5215 |
| 2001-11-27 | 0.5229 |
| 2001-11-26 | 0.5207 |
| 2001-11-25 | 0.5172 |
| 2001-11-24 | 0.5172 |
| 2001-11-23 | 0.5172 |
| 2001-11-22 | 0.5171 |
| 2001-11-21 | 0.5171 |
| 2001-11-20 | 0.5201 |
| 2001-11-19 | 0.5181 |
| 2001-11-18 | 0.5183 |
| 2001-11-17 | 0.5183 |
| 2001-11-16 | 0.5183 |
| 2001-11-15 | 0.5182 |
| 2001-11-14 | 0.5191 |
| 2001-11-13 | 0.5209 |
| 2001-11-12 | 0.5215 |
| 2001-11-11 | 0.5138 |
| 2001-11-10 | 0.5138 |
| 2001-11-09 | 0.5138 |
| 2001-11-08 | 0.513 |
| 2001-11-07 | 0.5153 |
| 2001-11-06 | 0.5157 |
| 2001-11-05 | 0.5135 |
| 2001-11-04 | 0.5072 |
| 2001-11-03 | 0.5072 |
| 2001-11-02 | 0.5072 |
| 2001-11-01 | 0.5074 |
| 2001-10-31 | 0.5063 |
| 2001-10-30 | 0.5086 |
| 2001-10-29 | 0.5081 |
| 2001-10-28 | 0.5019 |
| 2001-10-27 | 0.5019 |
| 2001-10-26 | 0.5019 |
| 2001-10-25 | 0.5027 |
| 2001-10-24 | 0.5027 |
| 2001-10-23 | 0.5011 |
| 2001-10-22 | 0.5017 |
| 2001-10-21 | 0.5076 |
| 2001-10-20 | 0.5076 |
| 2001-10-19 | 0.5076 |
| 2001-10-18 | 0.5076 |
| 2001-10-17 | 0.5076 |
| 2001-10-16 | 0.5076 |
| 2001-10-15 | 0.5076 |
| 2001-10-14 | 0.5011 |
| 2001-10-13 | 0.5011 |
| 2001-10-12 | 0.5011 |
| 2001-10-11 | 0.5011 |
| 2001-10-10 | 0.5011 |
| 2001-10-09 | 0.5011 |
| 2001-10-08 | 0.5011 |
| 2001-10-07 | 0.5058 |
| 2001-10-06 | 0.5058 |
| 2001-10-05 | 0.5058 |
| 2001-10-04 | 0.5058 |
| 2001-10-03 | 0.5058 |
| 2001-10-02 | 0.5058 |
| 2001-10-01 | 0.5058 |
| 2001-09-30 | 0.4936 |
| 2001-09-29 | 0.4936 |
| 2001-09-28 | 0.4936 |
| 2001-09-27 | 0.4936 |
| 2001-09-26 | 0.4936 |
| 2001-09-25 | 0.4936 |
| 2001-09-24 | 0.4936 |
| 2001-09-23 | 0.4861 |
| 2001-09-22 | 0.4861 |
| 2001-09-21 | 0.4861 |
| 2001-09-20 | 0.4861 |
| 2001-09-19 | 0.4861 |
| 2001-09-18 | 0.4861 |
| 2001-09-17 | 0.4861 |
| 2001-09-16 | 0.5161 |
| 2001-09-15 | 0.5161 |
| 2001-09-14 | 0.5161 |
| 2001-09-13 | 0.5161 |
| 2001-09-12 | 0.5161 |
| 2001-09-11 | 0.5161 |
| 2001-09-10 | 0.5161 |
| 2001-09-09 | 0.5194 |
| 2001-09-08 | 0.5194 |
| 2001-09-07 | 0.5194 |
| 2001-09-06 | 0.5194 |
| 2001-09-05 | 0.5194 |
| 2001-09-04 | 0.5194 |
| 2001-09-03 | 0.5194 |
| 2001-09-02 | 0.5261 |
| 2001-09-01 | 0.5261 |
| 2001-08-31 | 0.5261 |
| 2001-08-30 | 0.5261 |
| 2001-08-29 | 0.5261 |
| 2001-08-28 | 0.5261 |
| 2001-08-27 | 0.5261 |
| 2001-08-26 | 0.5299 |
| 2001-08-25 | 0.5299 |
| 2001-08-24 | 0.5299 |
| 2001-08-23 | 0.5299 |
| 2001-08-22 | 0.5299 |
| 2001-08-21 | 0.5299 |
| 2001-08-20 | 0.5299 |
| 2001-08-19 | 0.5355 |
| 2001-08-18 | 0.5355 |
| 2001-08-17 | 0.5355 |
| 2001-08-16 | 0.5355 |
| 2001-08-15 | 0.5355 |
| 2001-08-14 | 0.5355 |
| 2001-08-13 | 0.5355 |
| 2001-08-12 | 0.5149 |
| 2001-08-11 | 0.5149 |
| 2001-08-10 | 0.5149 |
| 2001-08-09 | 0.5149 |
| 2001-08-08 | 0.5149 |
| 2001-08-07 | 0.5149 |
| 2001-08-06 | 0.5149 |
| 2001-08-05 | 0.5188 |
| 2001-08-04 | 0.5188 |
| 2001-08-03 | 0.5188 |
| 2001-08-02 | 0.5188 |
| 2001-08-01 | 0.5188 |
| 2001-07-31 | 0.5188 |
| 2001-07-30 | 0.5188 |
| 2001-07-29 | 0.5082 |
| 2001-07-28 | 0.5082 |
| 2001-07-27 | 0.5082 |
| 2001-07-26 | 0.5082 |
| 2001-07-25 | 0.5082 |
| 2001-07-24 | 0.5082 |
| 2001-07-23 | 0.5082 |
| 2001-07-22 | 0.5136 |
| 2001-07-21 | 0.5136 |
| 2001-07-20 | 0.5136 |
| 2001-07-19 | 0.5136 |
| 2001-07-18 | 0.5136 |
| 2001-07-17 | 0.5136 |
| 2001-07-16 | 0.5136 |
| 2001-07-15 | 0.5082 |
| 2001-07-14 | 0.5082 |
| 2001-07-13 | 0.5082 |
| 2001-07-12 | 0.5082 |
| 2001-07-11 | 0.5082 |
| 2001-07-10 | 0.5082 |
| 2001-07-09 | 0.5082 |
| 2001-07-08 | 0.5173 |
| 2001-07-07 | 0.5173 |
| 2001-07-06 | 0.5173 |
| 2001-07-05 | 0.5173 |
| 2001-07-04 | 0.5173 |
| 2001-07-03 | 0.5173 |
| 2001-07-02 | 0.5173 |
| 2001-07-01 | 0.5087 |
| 2001-06-30 | 0.5087 |
| 2001-06-29 | 0.5087 |
| 2001-06-28 | 0.5087 |
| 2001-06-27 | 0.5087 |
| 2001-06-26 | 0.5087 |
| 2001-06-25 | 0.5087 |
| 2001-06-24 | 0.5178 |
| 2001-06-23 | 0.5178 |
| 2001-06-22 | 0.5178 |
| 2001-06-21 | 0.5178 |
| 2001-06-20 | 0.5178 |
| 2001-06-19 | 0.5178 |
| 2001-06-18 | 0.5178 |
| 2001-06-17 | 0.5286 |
| 2001-06-16 | 0.5286 |
| 2001-06-15 | 0.5286 |
| 2001-06-14 | 0.5286 |
| 2001-06-13 | 0.5286 |
| 2001-06-12 | 0.5286 |
| 2001-06-11 | 0.5286 |
| 2001-06-10 | 0.5242 |
| 2001-06-09 | 0.5242 |
| 2001-06-08 | 0.5242 |
| 2001-06-07 | 0.5242 |
| 2001-06-06 | 0.5242 |
| 2001-06-05 | 0.5242 |
| 2001-06-04 | 0.5242 |
| 2001-06-03 | 0.5099 |
| 2001-06-02 | 0.5099 |
| 2001-06-01 | 0.5099 |
| 2001-05-31 | 0.5099 |
| 2001-05-30 | 0.5099 |
| 2001-05-29 | 0.5099 |
| 2001-05-28 | 0.5099 |
| 2001-05-27 | 0.5194 |
| 2001-05-26 | 0.5194 |
| 2001-05-25 | 0.5194 |
| 2001-05-24 | 0.5194 |
| 2001-05-23 | 0.5194 |
| 2001-05-22 | 0.5194 |
| 2001-05-21 | 0.5194 |
| 2001-05-20 | 0.5257 |
| 2001-05-19 | 0.5257 |
| 2001-05-18 | 0.5257 |
| 2001-05-17 | 0.5257 |
| 2001-05-16 | 0.5257 |
| 2001-05-15 | 0.5257 |
| 2001-05-14 | 0.5257 |
| 2001-05-13 | 0.5222 |
| 2001-05-12 | 0.5222 |
| 2001-05-11 | 0.5222 |
| 2001-05-10 | 0.5222 |
| 2001-05-09 | 0.5222 |
| 2001-05-08 | 0.5222 |
| 2001-05-07 | 0.5222 |
| 2001-05-06 | 0.5195 |
| 2001-05-05 | 0.5195 |
| 2001-05-04 | 0.5195 |
| 2001-05-03 | 0.5195 |
| 2001-05-02 | 0.5195 |
| 2001-05-01 | 0.5195 |
| 2001-04-30 | 0.5195 |
| 2001-04-29 | 0.5102 |
| 2001-04-28 | 0.5102 |
| 2001-04-27 | 0.5102 |
| 2001-04-26 | 0.5102 |
| 2001-04-25 | 0.5102 |
| 2001-04-24 | 0.5102 |
| 2001-04-23 | 0.5102 |
| 2001-04-22 | 0.5181 |
| 2001-04-21 | 0.5181 |
| 2001-04-20 | 0.5181 |
| 2001-04-19 | 0.5181 |
| 2001-04-18 | 0.5181 |
| 2001-04-17 | 0.5181 |
| 2001-04-16 | 0.5181 |
| 2001-04-15 | 0.5079 |
| 2001-04-14 | 0.5079 |
| 2001-04-13 | 0.5079 |
| 2001-04-12 | 0.5079 |
| 2001-04-11 | 0.5079 |
| 2001-04-10 | 0.5079 |
| 2001-04-09 | 0.5079 |
| 2001-04-08 | 0.496 |
| 2001-04-07 | 0.496 |
| 2001-04-06 | 0.496 |
| 2001-04-05 | 0.496 |
| 2001-04-04 | 0.496 |
| 2001-04-03 | 0.496 |
| 2001-04-02 | 0.496 |
| 2001-04-01 | 0.4885 |
| 2001-03-31 | 0.4885 |
| 2001-03-30 | 0.4885 |
| 2001-03-29 | 0.4885 |
| 2001-03-28 | 0.4885 |
| 2001-03-27 | 0.4885 |
| 2001-03-26 | 0.4885 |
| 2001-03-25 | 0.4965 |
| 2001-03-24 | 0.4965 |
| 2001-03-23 | 0.4965 |
| 2001-03-22 | 0.4965 |
| 2001-03-21 | 0.4965 |
| 2001-03-20 | 0.4965 |
| 2001-03-19 | 0.4965 |
| 2001-03-18 | 0.4936 |
| 2001-03-17 | 0.4936 |
| 2001-03-16 | 0.4936 |
| 2001-03-15 | 0.4936 |
| 2001-03-14 | 0.4936 |
| 2001-03-13 | 0.4936 |
| 2001-03-12 | 0.4936 |
| 2001-03-11 | 0.5102 |
| 2001-03-10 | 0.5102 |
| 2001-03-09 | 0.5102 |
| 2001-03-08 | 0.5102 |
| 2001-03-07 | 0.5102 |
| 2001-03-06 | 0.5102 |
| 2001-03-05 | 0.5102 |
| 2001-03-04 | 0.5294 |
| 2001-03-03 | 0.5294 |
| 2001-03-02 | 0.5294 |
| 2001-03-01 | 0.5294 |
| 2001-02-28 | 0.5294 |
| 2001-02-27 | 0.5294 |
| 2001-02-26 | 0.5294 |
| 2001-02-25 | 0.5222 |
| 2001-02-24 | 0.5222 |
| 2001-02-23 | 0.5222 |
| 2001-02-22 | 0.5222 |
| 2001-02-21 | 0.5222 |
| 2001-02-20 | 0.5222 |
| 2001-02-19 | 0.5222 |
| 2001-02-18 | 0.5315 |
| 2001-02-17 | 0.5315 |
| 2001-02-16 | 0.5315 |
| 2001-02-15 | 0.5315 |
| 2001-02-14 | 0.5315 |
| 2001-02-13 | 0.5315 |
| 2001-02-12 | 0.5315 |
| 2001-02-11 | 0.5362 |
| 2001-02-10 | 0.5362 |
| 2001-02-09 | 0.5362 |
| 2001-02-08 | 0.5362 |
| 2001-02-07 | 0.5362 |
| 2001-02-06 | 0.5362 |
| 2001-02-05 | 0.5362 |
| 2001-02-04 | 0.5524 |
| 2001-02-03 | 0.5524 |
| 2001-02-02 | 0.5524 |
| 2001-02-01 | 0.5524 |
| 2001-01-31 | 0.5524 |
| 2001-01-30 | 0.5524 |
| 2001-01-29 | 0.5524 |
| 2001-01-28 | 0.544 |
| 2001-01-27 | 0.544 |
| 2001-01-26 | 0.544 |
| 2001-01-25 | 0.544 |
| 2001-01-24 | 0.544 |
| 2001-01-23 | 0.544 |
| 2001-01-22 | 0.544 |
| 2001-01-21 | 0.5578 |
| 2001-01-20 | 0.5578 |
| 2001-01-19 | 0.5578 |
| 2001-01-18 | 0.5578 |
| 2001-01-17 | 0.5578 |
| 2001-01-16 | 0.5578 |
| 2001-01-15 | 0.5578 |
| 2001-01-14 | 0.5566 |
| 2001-01-13 | 0.5566 |
| 2001-01-12 | 0.5566 |
| 2001-01-11 | 0.5566 |
| 2001-01-10 | 0.5566 |
| 2001-01-09 | 0.5566 |
| 2001-01-08 | 0.5566 |
| 2001-01-07 | 0.5717 |
| 2001-01-06 | 0.5717 |
| 2001-01-05 | 0.5717 |
| 2001-01-04 | 0.5717 |
| 2001-01-03 | 0.5717 |
| 2001-01-02 | 0.5717 |
| 2001-01-01 | 0.5717 |
| 2000-12-31 | 0.5565 |
| 2000-12-30 | 0.5565 |
| 2000-12-29 | 0.5565 |
| 2000-12-28 | 0.5565 |
| 2000-12-27 | 0.5565 |
| 2000-12-26 | 0.5565 |
| 2000-12-25 | 0.5565 |
| 2000-12-24 | 0.5547 |
| 2000-12-23 | 0.5547 |
| 2000-12-22 | 0.5547 |
| 2000-12-21 | 0.5547 |
| 2000-12-20 | 0.5547 |
| 2000-12-19 | 0.5547 |
| 2000-12-18 | 0.5547 |
| 2000-12-17 | 0.5462 |
| 2000-12-16 | 0.5462 |
| 2000-12-15 | 0.5462 |
| 2000-12-14 | 0.5462 |
| 2000-12-13 | 0.5462 |
| 2000-12-12 | 0.5462 |
| 2000-12-11 | 0.5462 |
| 2000-12-10 | 0.5488 |
| 2000-12-09 | 0.5488 |
| 2000-12-08 | 0.5488 |
| 2000-12-07 | 0.5488 |
| 2000-12-06 | 0.5488 |
| 2000-12-05 | 0.5488 |
| 2000-12-04 | 0.5488 |
| 2000-12-03 | 0.5373 |
| 2000-12-02 | 0.5373 |
| 2000-12-01 | 0.5373 |
| 2000-11-30 | 0.5373 |
| 2000-11-29 | 0.5373 |
| 2000-11-28 | 0.5373 |
| 2000-11-27 | 0.5373 |
| 2000-11-26 | 0.5229 |
| 2000-11-25 | 0.5229 |
| 2000-11-24 | 0.5229 |
| 2000-11-23 | 0.5229 |
| 2000-11-22 | 0.5229 |
| 2000-11-21 | 0.5229 |
| 2000-11-20 | 0.5229 |
| 2000-11-19 | 0.519 |
| 2000-11-18 | 0.519 |
| 2000-11-17 | 0.519 |
| 2000-11-16 | 0.519 |
| 2000-11-15 | 0.519 |
| 2000-11-14 | 0.519 |
| 2000-11-13 | 0.519 |
| 2000-11-12 | 0.5233 |
| 2000-11-11 | 0.5233 |
| 2000-11-10 | 0.5233 |
| 2000-11-09 | 0.5233 |
| 2000-11-08 | 0.5233 |
| 2000-11-07 | 0.5233 |
| 2000-11-06 | 0.5233 |
| 2000-11-05 | 0.5266 |
| 2000-11-04 | 0.5266 |
| 2000-11-03 | 0.5266 |
| 2000-11-02 | 0.5266 |
| 2000-11-01 | 0.5266 |
| 2000-10-31 | 0.5266 |
| 2000-10-30 | 0.5266 |
| 2000-10-29 | 0.5243 |
| 2000-10-28 | 0.5243 |
| 2000-10-27 | 0.5243 |
| 2000-10-26 | 0.5243 |
| 2000-10-25 | 0.5243 |
| 2000-10-24 | 0.5243 |
| 2000-10-23 | 0.5243 |
| 2000-10-22 | 0.5286 |
| 2000-10-21 | 0.5286 |
| 2000-10-20 | 0.5286 |
| 2000-10-19 | 0.5286 |
| 2000-10-18 | 0.5286 |
| 2000-10-17 | 0.5286 |
| 2000-10-16 | 0.5286 |
| 2000-10-15 | 0.5307 |
| 2000-10-14 | 0.5307 |
| 2000-10-13 | 0.5307 |
| 2000-10-12 | 0.5307 |
| 2000-10-11 | 0.5307 |
| 2000-10-10 | 0.5307 |
| 2000-10-09 | 0.5307 |
| 2000-10-08 | 0.5367 |
| 2000-10-07 | 0.5367 |
| 2000-10-06 | 0.5367 |
| 2000-10-05 | 0.5367 |
| 2000-10-04 | 0.5367 |
| 2000-10-03 | 0.5367 |
| 2000-10-02 | 0.5367 |
| 2000-10-01 | 0.542 |
| 2000-09-30 | 0.542 |
| 2000-09-29 | 0.542 |
| 2000-09-28 | 0.542 |
| 2000-09-27 | 0.542 |
| 2000-09-26 | 0.542 |
| 2000-09-25 | 0.542 |
| 2000-09-24 | 0.5517 |
| 2000-09-23 | 0.5517 |
| 2000-09-22 | 0.5517 |
| 2000-09-21 | 0.5517 |
| 2000-09-20 | 0.5517 |
| 2000-09-19 | 0.5517 |
| 2000-09-18 | 0.5517 |
| 2000-09-17 | 0.5464 |
| 2000-09-16 | 0.5464 |
| 2000-09-15 | 0.5464 |
| 2000-09-14 | 0.5464 |
| 2000-09-13 | 0.5464 |
| 2000-09-12 | 0.5464 |
| 2000-09-11 | 0.5464 |
| 2000-09-10 | 0.557 |
| 2000-09-09 | 0.557 |
| 2000-09-08 | 0.557 |
| 2000-09-07 | 0.557 |
| 2000-09-06 | 0.557 |
| 2000-09-05 | 0.557 |
| 2000-09-04 | 0.557 |
| 2000-09-03 | 0.5764 |
| 2000-09-02 | 0.5764 |
| 2000-09-01 | 0.5764 |
| 2000-08-31 | 0.5764 |
| 2000-08-30 | 0.5764 |
| 2000-08-29 | 0.5764 |
| 2000-08-28 | 0.5764 |
| 2000-08-27 | 0.5744 |
| 2000-08-26 | 0.5744 |
| 2000-08-25 | 0.5744 |
| 2000-08-24 | 0.5744 |
| 2000-08-23 | 0.5744 |
| 2000-08-22 | 0.5744 |
| 2000-08-21 | 0.5744 |
| 2000-08-20 | 0.5905 |
| 2000-08-19 | 0.5905 |
| 2000-08-18 | 0.5905 |
| 2000-08-17 | 0.5905 |
| 2000-08-16 | 0.5905 |
| 2000-08-15 | 0.5905 |
| 2000-08-14 | 0.5905 |
| 2000-08-13 | 0.58 |
| 2000-08-12 | 0.58 |
| 2000-08-11 | 0.58 |
| 2000-08-10 | 0.58 |
| 2000-08-09 | 0.58 |
| 2000-08-08 | 0.58 |
| 2000-08-07 | 0.58 |
| 2000-08-06 | 0.586 |
| 2000-08-05 | 0.586 |
| 2000-08-04 | 0.586 |
| 2000-08-03 | 0.586 |
| 2000-08-02 | 0.586 |
| 2000-08-01 | 0.586 |
| 2000-07-31 | 0.586 |
| 2000-07-30 | 0.5886 |
| 2000-07-29 | 0.5886 |
| 2000-07-28 | 0.5886 |
| 2000-07-27 | 0.5886 |
| 2000-07-26 | 0.5886 |
| 2000-07-25 | 0.5886 |
| 2000-07-24 | 0.5886 |
| 2000-07-23 | 0.5868 |
| 2000-07-22 | 0.5868 |
| 2000-07-21 | 0.5868 |
| 2000-07-20 | 0.5868 |
| 2000-07-19 | 0.5868 |
| 2000-07-18 | 0.5868 |
| 2000-07-17 | 0.5868 |
| 2000-07-16 | 0.5847 |
| 2000-07-15 | 0.5847 |
| 2000-07-14 | 0.5847 |
| 2000-07-13 | 0.5847 |
| 2000-07-12 | 0.5847 |
| 2000-07-11 | 0.5847 |
| 2000-07-10 | 0.5847 |
| 2000-07-09 | 0.5891 |
| 2000-07-08 | 0.5891 |
| 2000-07-07 | 0.5891 |
| 2000-07-06 | 0.5891 |
| 2000-07-05 | 0.5891 |
| 2000-07-04 | 0.5891 |
| 2000-07-03 | 0.5891 |
| 2000-07-02 | 0.6005 |
| 2000-07-01 | 0.6005 |
| 2000-06-30 | 0.6005 |
| 2000-06-29 | 0.6005 |
| 2000-06-28 | 0.6005 |
| 2000-06-27 | 0.6005 |
| 2000-06-26 | 0.6005 |
| 2000-06-25 | 0.5966 |
| 2000-06-24 | 0.5966 |
| 2000-06-23 | 0.5966 |
| 2000-06-22 | 0.5966 |
| 2000-06-21 | 0.5966 |
| 2000-06-20 | 0.5966 |
| 2000-06-19 | 0.5966 |
| 2000-06-18 | 0.6077 |
| 2000-06-17 | 0.6077 |
| 2000-06-16 | 0.6077 |
| 2000-06-15 | 0.6077 |
| 2000-06-14 | 0.6077 |
| 2000-06-13 | 0.6077 |
| 2000-06-12 | 0.6077 |
| 2000-06-11 | 0.5854 |
| 2000-06-10 | 0.5854 |
| 2000-06-09 | 0.5854 |
| 2000-06-08 | 0.5854 |
| 2000-06-07 | 0.5854 |
| 2000-06-06 | 0.5854 |
| 2000-06-05 | 0.5854 |
| 2000-06-04 | 0.58 |
| 2000-06-03 | 0.58 |
| 2000-06-02 | 0.58 |
| 2000-06-01 | 0.58 |
| 2000-05-31 | 0.58 |
| 2000-05-30 | 0.58 |
| 2000-05-29 | 0.58 |
| 2000-05-28 | 0.569 |
| 2000-05-27 | 0.569 |
| 2000-05-26 | 0.569 |
| 2000-05-25 | 0.569 |
| 2000-05-24 | 0.569 |
| 2000-05-23 | 0.569 |
| 2000-05-22 | 0.569 |
| 2000-05-21 | 0.5713 |
| 2000-05-20 | 0.5713 |
| 2000-05-19 | 0.5713 |
| 2000-05-18 | 0.5713 |
| 2000-05-17 | 0.5713 |
| 2000-05-16 | 0.5713 |
| 2000-05-15 | 0.5713 |
| 2000-05-14 | 0.5795 |
| 2000-05-13 | 0.5795 |
| 2000-05-12 | 0.5795 |
| 2000-05-11 | 0.5795 |
| 2000-05-10 | 0.5795 |
| 2000-05-09 | 0.5795 |
| 2000-05-08 | 0.5795 |
| 2000-05-07 | 0.5937 |
| 2000-05-06 | 0.5937 |
| 2000-05-05 | 0.5937 |
| 2000-05-04 | 0.5937 |
| 2000-05-03 | 0.5937 |
| 2000-05-02 | 0.5937 |
| 2000-05-01 | 0.5937 |
| 2000-04-30 | 0.5879 |
| 2000-04-29 | 0.5879 |
| 2000-04-28 | 0.5879 |
| 2000-04-27 | 0.5879 |
| 2000-04-26 | 0.5879 |
| 2000-04-25 | 0.5879 |
| 2000-04-24 | 0.5879 |
| 2000-04-23 | 0.5943 |
| 2000-04-22 | 0.5943 |
| 2000-04-21 | 0.5943 |
| 2000-04-20 | 0.5943 |
| 2000-04-19 | 0.5943 |
| 2000-04-18 | 0.5943 |
| 2000-04-17 | 0.5943 |
| 2000-04-16 | 0.5978 |
| 2000-04-15 | 0.5978 |
| 2000-04-14 | 0.5978 |
| 2000-04-13 | 0.5978 |
| 2000-04-12 | 0.5978 |
| 2000-04-11 | 0.5978 |
| 2000-04-10 | 0.5978 |
| 2000-04-09 | 0.5985 |
| 2000-04-08 | 0.5985 |
| 2000-04-07 | 0.5985 |
| 2000-04-06 | 0.5985 |
| 2000-04-05 | 0.5985 |
| 2000-04-04 | 0.5985 |
| 2000-04-03 | 0.5985 |
| 2000-04-02 | 0.6069 |
| 2000-04-01 | 0.6069 |
| 2000-03-31 | 0.6069 |
| 2000-03-30 | 0.6069 |
| 2000-03-29 | 0.6069 |
| 2000-03-28 | 0.6069 |
| 2000-03-27 | 0.6069 |
| 2000-03-26 | 0.6065 |
| 2000-03-25 | 0.6065 |
| 2000-03-24 | 0.6065 |
| 2000-03-23 | 0.6065 |
| 2000-03-22 | 0.6065 |
| 2000-03-21 | 0.6065 |
| 2000-03-20 | 0.6065 |
| 2000-03-19 | 0.6074 |
| 2000-03-18 | 0.6074 |
| 2000-03-17 | 0.6074 |
| 2000-03-16 | 0.6074 |
| 2000-03-15 | 0.6074 |
| 2000-03-14 | 0.6074 |
| 2000-03-13 | 0.6074 |
| 2000-03-12 | 0.6115 |
| 2000-03-11 | 0.6115 |
| 2000-03-10 | 0.6115 |
| 2000-03-09 | 0.6115 |
| 2000-03-08 | 0.6115 |
| 2000-03-07 | 0.6115 |
| 2000-03-06 | 0.6115 |
| 2000-03-05 | 0.6091 |
| 2000-03-04 | 0.6091 |
| 2000-03-03 | 0.6091 |
| 2000-03-02 | 0.6091 |
| 2000-03-01 | 0.6091 |
| 2000-02-29 | 0.6091 |
| 2000-02-28 | 0.6091 |
| 2000-02-27 | 0.6178 |
| 2000-02-26 | 0.6178 |
| 2000-02-25 | 0.6178 |
| 2000-02-24 | 0.6178 |
| 2000-02-23 | 0.6178 |
| 2000-02-22 | 0.6178 |
| 2000-02-21 | 0.6178 |
| 2000-02-20 | 0.6292 |
| 2000-02-19 | 0.6292 |
| 2000-02-18 | 0.6292 |
| 2000-02-17 | 0.6292 |
| 2000-02-16 | 0.6292 |
| 2000-02-15 | 0.6292 |
| 2000-02-14 | 0.6292 |
| 2000-02-13 | 0.6294 |
| 2000-02-12 | 0.6294 |
| 2000-02-11 | 0.6294 |
| 2000-02-10 | 0.6294 |
| 2000-02-09 | 0.6294 |
| 2000-02-08 | 0.6294 |
| 2000-02-07 | 0.6294 |
| 2000-02-06 | 0.6319 |
| 2000-02-05 | 0.6319 |
| 2000-02-04 | 0.6319 |
| 2000-02-03 | 0.6319 |
| 2000-02-02 | 0.6319 |
| 2000-02-01 | 0.6319 |
| 2000-01-31 | 0.6319 |
| 2000-01-30 | 0.6425 |
| 2000-01-29 | 0.6425 |
| 2000-01-28 | 0.6425 |
| 2000-01-27 | 0.6425 |
| 2000-01-26 | 0.6425 |
| 2000-01-25 | 0.6425 |
| 2000-01-24 | 0.6425 |
| 2000-01-23 | 0.663 |
| 2000-01-22 | 0.663 |
| 2000-01-21 | 0.663 |
| 2000-01-20 | 0.663 |
| 2000-01-19 | 0.663 |
| 2000-01-18 | 0.663 |
| 2000-01-17 | 0.663 |
| 2000-01-16 | 0.666 |
| 2000-01-15 | 0.666 |
| 2000-01-14 | 0.666 |
| 2000-01-13 | 0.666 |
| 2000-01-12 | 0.666 |
| 2000-01-11 | 0.666 |
| 2000-01-10 | 0.666 |
| 2000-01-09 | 0.6551 |
| 2000-01-08 | 0.6551 |
| 2000-01-07 | 0.6551 |
| 2000-01-06 | 0.6551 |
| 2000-01-05 | 0.6551 |
| 2000-01-04 | 0.6551 |
| 2000-01-03 | 0.6551 |
| 2000-01-02 | 0.6545 |
| 2000-01-01 | 0.6545 |
| 1999-12-31 | 0.6545 |
| 1999-12-30 | 0.6545 |
| 1999-12-29 | 0.6545 |
| 1999-12-28 | 0.6545 |
| 1999-12-27 | 0.6545 |
| 1999-12-26 | 0.6452 |
| 1999-12-25 | 0.6452 |
| 1999-12-24 | 0.6452 |
| 1999-12-23 | 0.6452 |
| 1999-12-22 | 0.6452 |
| 1999-12-21 | 0.6452 |
| 1999-12-20 | 0.6452 |
| 1999-12-19 | 0.643 |
| 1999-12-18 | 0.643 |
| 1999-12-17 | 0.643 |
| 1999-12-16 | 0.643 |
| 1999-12-15 | 0.643 |
| 1999-12-14 | 0.643 |
| 1999-12-13 | 0.643 |
| 1999-12-12 | 0.6368 |
| 1999-12-11 | 0.6368 |
| 1999-12-10 | 0.6368 |
| 1999-12-09 | 0.6368 |
| 1999-12-08 | 0.6368 |
| 1999-12-07 | 0.6368 |
| 1999-12-06 | 0.6368 |
| 1999-12-05 | 0.6338 |
| 1999-12-04 | 0.6338 |
| 1999-12-03 | 0.6338 |
| 1999-12-02 | 0.6338 |
| 1999-12-01 | 0.6338 |
| 1999-11-30 | 0.6338 |
| 1999-11-29 | 0.6338 |
| 1999-11-28 | 0.634 |
| 1999-11-27 | 0.634 |
| 1999-11-26 | 0.634 |
| 1999-11-25 | 0.634 |
| 1999-11-24 | 0.634 |
| 1999-11-23 | 0.634 |
| 1999-11-22 | 0.634 |
| 1999-11-21 | 0.6383 |
| 1999-11-20 | 0.6383 |
| 1999-11-19 | 0.6383 |
| 1999-11-18 | 0.6383 |
| 1999-11-17 | 0.6383 |
| 1999-11-16 | 0.6383 |
| 1999-11-15 | 0.6383 |
| 1999-11-14 | 0.6435 |
| 1999-11-13 | 0.6435 |
| 1999-11-12 | 0.6435 |
| 1999-11-11 | 0.6435 |
| 1999-11-10 | 0.6435 |
| 1999-11-09 | 0.6435 |
| 1999-11-08 | 0.6435 |
| 1999-11-07 | 0.6382 |
| 1999-11-06 | 0.6382 |
| 1999-11-05 | 0.6382 |
| 1999-11-04 | 0.6382 |
| 1999-11-03 | 0.6382 |
| 1999-11-02 | 0.6382 |
| 1999-11-01 | 0.6382 |
| 1999-10-31 | 0.6373 |
| 1999-10-30 | 0.6373 |
| 1999-10-29 | 0.6373 |
| 1999-10-28 | 0.6373 |
| 1999-10-27 | 0.6373 |
| 1999-10-26 | 0.6373 |
| 1999-10-25 | 0.6373 |
| 1999-10-24 | 0.651 |
| 1999-10-23 | 0.651 |
| 1999-10-22 | 0.651 |
| 1999-10-21 | 0.651 |
| 1999-10-20 | 0.651 |
| 1999-10-19 | 0.651 |
| 1999-10-18 | 0.651 |
| 1999-10-17 | 0.6481 |
| 1999-10-16 | 0.6481 |
| 1999-10-15 | 0.6481 |
| 1999-10-14 | 0.6481 |
| 1999-10-13 | 0.6481 |
| 1999-10-12 | 0.6481 |
| 1999-10-11 | 0.6481 |
| 1999-10-10 | 0.6564 |
| 1999-10-09 | 0.6564 |
| 1999-10-08 | 0.6564 |
| 1999-10-07 | 0.6564 |
| 1999-10-06 | 0.6564 |
| 1999-10-05 | 0.6564 |
| 1999-10-04 | 0.6564 |
| 1999-10-03 | 0.6554 |
| 1999-10-02 | 0.6554 |
| 1999-10-01 | 0.6554 |
| 1999-09-30 | 0.6554 |
| 1999-09-29 | 0.6554 |
| 1999-09-28 | 0.6554 |
| 1999-09-27 | 0.6554 |
| 1999-09-26 | 0.6529 |
| 1999-09-25 | 0.6529 |
| 1999-09-24 | 0.6529 |
| 1999-09-23 | 0.6529 |
| 1999-09-22 | 0.6529 |
| 1999-09-21 | 0.6529 |
| 1999-09-20 | 0.6529 |
| 1999-09-19 | 0.6487 |
| 1999-09-18 | 0.6487 |
| 1999-09-17 | 0.6487 |
| 1999-09-16 | 0.6487 |
| 1999-09-15 | 0.6487 |
| 1999-09-14 | 0.6487 |
| 1999-09-13 | 0.6487 |
| 1999-09-12 | 0.6512 |
| 1999-09-11 | 0.6512 |
| 1999-09-10 | 0.6512 |
| 1999-09-09 | 0.6512 |
| 1999-09-08 | 0.6512 |
| 1999-09-07 | 0.6512 |
| 1999-09-06 | 0.6512 |
| 1999-09-05 | 0.6451 |
| 1999-09-04 | 0.6451 |
| 1999-09-03 | 0.6451 |
| 1999-09-02 | 0.6451 |
| 1999-09-01 | 0.6451 |
| 1999-08-31 | 0.6451 |
| 1999-08-30 | 0.6451 |
| 1999-08-29 | 0.6326 |
| 1999-08-28 | 0.6326 |
| 1999-08-27 | 0.6326 |
| 1999-08-26 | 0.6326 |
| 1999-08-25 | 0.6326 |
| 1999-08-24 | 0.6326 |
| 1999-08-23 | 0.6326 |
| 1999-08-22 | 0.6376 |
| 1999-08-21 | 0.6376 |
| 1999-08-20 | 0.6376 |
| 1999-08-19 | 0.6376 |
| 1999-08-18 | 0.6376 |
| 1999-08-17 | 0.6376 |
| 1999-08-16 | 0.6376 |
| 1999-08-15 | 0.652 |
| 1999-08-14 | 0.652 |
| 1999-08-13 | 0.652 |
| 1999-08-12 | 0.652 |
| 1999-08-11 | 0.652 |
| 1999-08-10 | 0.652 |
| 1999-08-09 | 0.652 |
| 1999-08-08 | 0.6537 |
| 1999-08-07 | 0.6537 |
| 1999-08-06 | 0.6537 |
| 1999-08-05 | 0.6537 |
| 1999-08-04 | 0.6537 |
| 1999-08-03 | 0.6537 |
| 1999-08-02 | 0.6537 |
| 1999-08-01 | 0.6532 |
| 1999-07-31 | 0.6532 |
| 1999-07-30 | 0.6532 |
| 1999-07-29 | 0.6532 |
| 1999-07-28 | 0.6532 |
| 1999-07-27 | 0.6532 |
| 1999-07-26 | 0.6532 |
| 1999-07-25 | 0.65 |
| 1999-07-24 | 0.65 |
| 1999-07-23 | 0.65 |
| 1999-07-22 | 0.65 |
| 1999-07-21 | 0.65 |
| 1999-07-20 | 0.65 |
| 1999-07-19 | 0.65 |
| 1999-07-18 | 0.6598 |
| 1999-07-17 | 0.6598 |
| 1999-07-16 | 0.6598 |
| 1999-07-15 | 0.6598 |
| 1999-07-14 | 0.6598 |
| 1999-07-13 | 0.6598 |
| 1999-07-12 | 0.6598 |
| 1999-07-11 | 0.666 |
| 1999-07-10 | 0.666 |
| 1999-07-09 | 0.666 |
| 1999-07-08 | 0.666 |
| 1999-07-07 | 0.666 |
| 1999-07-06 | 0.666 |
| 1999-07-05 | 0.666 |
| 1999-07-04 | 0.6694 |
| 1999-07-03 | 0.6694 |
| 1999-07-02 | 0.6694 |
| 1999-07-01 | 0.6694 |
| 1999-06-30 | 0.6694 |
| 1999-06-29 | 0.6694 |
| 1999-06-28 | 0.6694 |
| 1999-06-27 | 0.6624 |
| 1999-06-26 | 0.6624 |
| 1999-06-25 | 0.6624 |
| 1999-06-24 | 0.6624 |
| 1999-06-23 | 0.6624 |
| 1999-06-22 | 0.6624 |
| 1999-06-21 | 0.6624 |
| 1999-06-20 | 0.6541 |
| 1999-06-19 | 0.6541 |
| 1999-06-18 | 0.6541 |
| 1999-06-17 | 0.6541 |
| 1999-06-16 | 0.6541 |
| 1999-06-15 | 0.6541 |
| 1999-06-14 | 0.6541 |
| 1999-06-13 | 0.6652 |
| 1999-06-12 | 0.6652 |
| 1999-06-11 | 0.6652 |
| 1999-06-10 | 0.6652 |
| 1999-06-09 | 0.6652 |
| 1999-06-08 | 0.6652 |
| 1999-06-07 | 0.6652 |
| 1999-06-06 | 0.6545 |
| 1999-06-05 | 0.6545 |
| 1999-06-04 | 0.6545 |
| 1999-06-03 | 0.6545 |
| 1999-06-02 | 0.6545 |
| 1999-06-01 | 0.6545 |
| 1999-05-31 | 0.6545 |
| 1999-05-30 | 0.6538 |
| 1999-05-29 | 0.6538 |
| 1999-05-28 | 0.6538 |
| 1999-05-27 | 0.6538 |
| 1999-05-26 | 0.6538 |
| 1999-05-25 | 0.6538 |
| 1999-05-24 | 0.6538 |
| 1999-05-23 | 0.6614 |
| 1999-05-22 | 0.6614 |
| 1999-05-21 | 0.6614 |
| 1999-05-20 | 0.6614 |
| 1999-05-19 | 0.6614 |
| 1999-05-18 | 0.6614 |
| 1999-05-17 | 0.6614 |
| 1999-05-16 | 0.6665 |
| 1999-05-15 | 0.6665 |
| 1999-05-14 | 0.6665 |
| 1999-05-13 | 0.6665 |
| 1999-05-12 | 0.6665 |
| 1999-05-11 | 0.6665 |
| 1999-05-10 | 0.6665 |
| 1999-05-09 | 0.6695 |
| 1999-05-08 | 0.6695 |
| 1999-05-07 | 0.6695 |
| 1999-05-06 | 0.6695 |
| 1999-05-05 | 0.6695 |
| 1999-05-04 | 0.6695 |
| 1999-05-03 | 0.6695 |
| 1999-05-02 | 0.6629 |
| 1999-05-01 | 0.6629 |
| 1999-04-30 | 0.6629 |
| 1999-04-29 | 0.6629 |
| 1999-04-28 | 0.6629 |
| 1999-04-27 | 0.6629 |
| 1999-04-26 | 0.6629 |
| 1999-04-25 | 0.653 |
| 1999-04-24 | 0.653 |
| 1999-04-23 | 0.653 |
| 1999-04-22 | 0.653 |
| 1999-04-21 | 0.653 |
| 1999-04-20 | 0.653 |
| 1999-04-19 | 0.653 |
| 1999-04-18 | 0.6469 |
| 1999-04-17 | 0.6469 |
| 1999-04-16 | 0.6469 |
| 1999-04-15 | 0.6469 |
| 1999-04-14 | 0.6469 |
| 1999-04-13 | 0.6469 |
| 1999-04-12 | 0.6469 |
| 1999-04-11 | 0.6295 |
| 1999-04-10 | 0.6295 |
| 1999-04-09 | 0.6295 |
| 1999-04-08 | 0.6295 |
| 1999-04-07 | 0.6295 |
| 1999-04-06 | 0.6295 |
| 1999-04-05 | 0.6295 |
| 1999-04-04 | 0.6377 |
| 1999-04-03 | 0.6377 |
| 1999-04-02 | 0.6377 |
| 1999-04-01 | 0.6377 |
| 1999-03-31 | 0.6377 |
| 1999-03-30 | 0.6377 |
| 1999-03-29 | 0.6377 |
| 1999-03-28 | 0.634 |
| 1999-03-27 | 0.634 |
| 1999-03-26 | 0.634 |
| 1999-03-25 | 0.634 |
| 1999-03-24 | 0.634 |
| 1999-03-23 | 0.634 |
| 1999-03-22 | 0.634 |
| 1999-03-21 | 0.6304 |
| 1999-03-20 | 0.6304 |
| 1999-03-19 | 0.6304 |
| 1999-03-18 | 0.6304 |
| 1999-03-17 | 0.6304 |
| 1999-03-16 | 0.6304 |
| 1999-03-15 | 0.6304 |
| 1999-03-14 | 0.6361 |
| 1999-03-13 | 0.6361 |
| 1999-03-12 | 0.6361 |
| 1999-03-11 | 0.6361 |
| 1999-03-10 | 0.6361 |
| 1999-03-09 | 0.6361 |
| 1999-03-08 | 0.6361 |
| 1999-03-07 | 0.6284 |
| 1999-03-06 | 0.6284 |
| 1999-03-05 | 0.6284 |
| 1999-03-04 | 0.6284 |
| 1999-03-03 | 0.6284 |
| 1999-03-02 | 0.6284 |
| 1999-03-01 | 0.6284 |
| 1999-02-28 | 0.621 |
| 1999-02-27 | 0.621 |
| 1999-02-26 | 0.621 |
| 1999-02-25 | 0.621 |
| 1999-02-24 | 0.621 |
| 1999-02-23 | 0.621 |
| 1999-02-22 | 0.621 |
| 1999-02-21 | 0.6382 |
| 1999-02-20 | 0.6382 |
| 1999-02-19 | 0.6382 |
| 1999-02-18 | 0.6382 |
| 1999-02-17 | 0.6382 |
| 1999-02-16 | 0.6382 |
| 1999-02-15 | 0.6382 |
| 1999-02-14 | 0.6462 |
| 1999-02-13 | 0.6462 |
| 1999-02-12 | 0.6462 |
| 1999-02-11 | 0.6462 |
| 1999-02-10 | 0.6462 |
| 1999-02-09 | 0.6462 |
| 1999-02-08 | 0.6462 |
| 1999-02-07 | 0.6523 |
| 1999-02-06 | 0.6523 |
| 1999-02-05 | 0.6523 |
| 1999-02-04 | 0.6523 |
| 1999-02-03 | 0.6523 |
| 1999-02-02 | 0.6523 |
| 1999-02-01 | 0.6523 |
| 1999-01-31 | 0.6283 |
| 1999-01-30 | 0.6283 |
| 1999-01-29 | 0.6283 |
| 1999-01-28 | 0.6283 |
| 1999-01-27 | 0.6283 |
| 1999-01-26 | 0.6283 |
| 1999-01-25 | 0.6283 |
| 1999-01-24 | 0.6338 |
| 1999-01-23 | 0.6338 |
| 1999-01-22 | 0.6338 |
| 1999-01-21 | 0.6338 |
| 1999-01-20 | 0.6338 |
| 1999-01-19 | 0.6338 |
| 1999-01-18 | 0.6338 |
| 1999-01-17 | 0.6338 |
| 1999-01-16 | 0.6338 |
| 1999-01-15 | 0.6338 |
| 1999-01-14 | 0.6338 |
| 1999-01-13 | 0.6338 |
| 1999-01-12 | 0.6338 |
| 1999-01-11 | 0.6338 |
| 1999-01-10 | 0.6332 |
| 1999-01-09 | 0.6332 |
| 1999-01-08 | 0.6332 |
| 1999-01-07 | 0.6332 |
| 1999-01-06 | 0.6332 |
| 1999-01-05 | 0.6332 |
| 1999-01-04 | 0.6332 |
| 1999-01-03 | 0.6127 |
| 1999-01-02 | 0.6127 |
| 1999-01-01 | 0.6127 |
| 1998-12-31 | 0.6127 |
| 1998-12-30 | 0.6127 |
| 1998-12-29 | 0.6127 |
| 1998-12-28 | 0.6127 |
| 1998-12-27 | 0.6125 |
| 1998-12-26 | 0.6125 |
| 1998-12-25 | 0.6125 |
| 1998-12-24 | 0.6125 |
| 1998-12-23 | 0.6125 |
| 1998-12-22 | 0.6125 |
| 1998-12-21 | 0.6125 |
| 1998-12-20 | 0.6209 |
| 1998-12-19 | 0.6209 |
| 1998-12-18 | 0.6209 |
| 1998-12-17 | 0.6209 |
| 1998-12-16 | 0.6209 |
| 1998-12-15 | 0.6209 |
| 1998-12-14 | 0.6209 |
| 1998-12-13 | 0.6197 |
| 1998-12-12 | 0.6197 |
| 1998-12-11 | 0.6197 |
| 1998-12-10 | 0.6197 |
| 1998-12-09 | 0.6197 |
| 1998-12-08 | 0.6197 |
| 1998-12-07 | 0.6197 |
| 1998-12-06 | 0.6168 |
| 1998-12-05 | 0.6168 |
| 1998-12-04 | 0.6168 |
| 1998-12-03 | 0.6168 |
| 1998-12-02 | 0.6168 |
| 1998-12-01 | 0.6168 |
| 1998-11-30 | 0.6168 |
| 1998-11-29 | 0.6347 |
| 1998-11-28 | 0.6347 |
| 1998-11-27 | 0.6347 |
| 1998-11-26 | 0.6347 |
| 1998-11-25 | 0.6347 |
| 1998-11-24 | 0.6347 |
| 1998-11-23 | 0.6347 |
| 1998-11-22 | 0.6437 |
| 1998-11-21 | 0.6437 |
| 1998-11-20 | 0.6437 |
| 1998-11-19 | 0.6437 |
| 1998-11-18 | 0.6437 |
| 1998-11-17 | 0.6437 |
| 1998-11-16 | 0.6437 |
| 1998-11-15 | 0.6392 |
| 1998-11-14 | 0.6392 |
| 1998-11-13 | 0.6392 |
| 1998-11-12 | 0.6392 |
| 1998-11-11 | 0.6392 |
| 1998-11-10 | 0.6392 |
| 1998-11-09 | 0.6392 |
| 1998-11-08 | 0.6337 |
| 1998-11-07 | 0.6337 |
| 1998-11-06 | 0.6337 |
| 1998-11-05 | 0.6337 |
| 1998-11-04 | 0.6337 |
| 1998-11-03 | 0.6337 |
| 1998-11-02 | 0.6337 |
| 1998-11-01 | 0.6224 |
| 1998-10-31 | 0.6224 |
| 1998-10-30 | 0.6224 |
| 1998-10-29 | 0.6224 |
| 1998-10-28 | 0.6224 |
| 1998-10-27 | 0.6224 |
| 1998-10-26 | 0.6224 |
| 1998-10-25 | 0.6205 |
| 1998-10-24 | 0.6205 |
| 1998-10-23 | 0.6205 |
| 1998-10-22 | 0.6205 |
| 1998-10-21 | 0.6205 |
| 1998-10-20 | 0.6205 |
| 1998-10-19 | 0.6205 |
| 1998-10-18 | 0.631 |
| 1998-10-17 | 0.631 |
| 1998-10-16 | 0.631 |
| 1998-10-15 | 0.631 |
| 1998-10-14 | 0.631 |
| 1998-10-13 | 0.631 |
| 1998-10-12 | 0.631 |
| 1998-10-11 | 0.6145 |
| 1998-10-10 | 0.6145 |
| 1998-10-09 | 0.6145 |
| 1998-10-08 | 0.6145 |
| 1998-10-07 | 0.6145 |
| 1998-10-06 | 0.6145 |
| 1998-10-05 | 0.6145 |
| 1998-10-04 | 0.596 |
| 1998-10-03 | 0.596 |
| 1998-10-02 | 0.596 |
| 1998-10-01 | 0.596 |
| 1998-09-30 | 0.596 |
| 1998-09-29 | 0.596 |
| 1998-09-28 | 0.596 |
| 1998-09-27 | 0.5887 |
| 1998-09-26 | 0.5887 |
| 1998-09-25 | 0.5887 |
| 1998-09-24 | 0.5887 |
| 1998-09-23 | 0.5887 |
| 1998-09-22 | 0.5887 |
| 1998-09-21 | 0.5887 |
| 1998-09-20 | 0.5899 |
| 1998-09-19 | 0.5899 |
| 1998-09-18 | 0.5899 |
| 1998-09-17 | 0.5899 |
| 1998-09-16 | 0.5899 |
| 1998-09-15 | 0.5899 |
| 1998-09-14 | 0.5899 |
| 1998-09-13 | 0.6019 |
| 1998-09-12 | 0.6019 |
| 1998-09-11 | 0.6019 |
| 1998-09-10 | 0.6019 |
| 1998-09-09 | 0.6019 |
| 1998-09-08 | 0.6019 |
| 1998-09-07 | 0.6019 |
| 1998-09-06 | 0.5869 |
| 1998-09-05 | 0.5869 |
| 1998-09-04 | 0.5869 |
| 1998-09-03 | 0.5869 |
| 1998-09-02 | 0.5869 |
| 1998-09-01 | 0.5869 |
| 1998-08-31 | 0.5869 |
| 1998-08-30 | 0.5659 |
| 1998-08-29 | 0.5659 |
| 1998-08-28 | 0.5659 |
| 1998-08-27 | 0.5659 |
| 1998-08-26 | 0.5659 |
| 1998-08-25 | 0.5659 |
| 1998-08-24 | 0.5659 |
| 1998-08-23 | 0.5812 |
| 1998-08-22 | 0.5812 |
| 1998-08-21 | 0.5812 |
| 1998-08-20 | 0.5812 |
| 1998-08-19 | 0.5812 |
| 1998-08-18 | 0.5812 |
| 1998-08-17 | 0.5812 |
| 1998-08-16 | 0.5944 |
| 1998-08-15 | 0.5944 |
| 1998-08-14 | 0.5944 |
| 1998-08-13 | 0.5944 |
| 1998-08-12 | 0.5944 |
| 1998-08-11 | 0.5944 |
| 1998-08-10 | 0.5944 |
| 1998-08-09 | 0.6008 |
| 1998-08-08 | 0.6008 |
| 1998-08-07 | 0.6008 |
| 1998-08-06 | 0.6008 |
| 1998-08-05 | 0.6008 |
| 1998-08-04 | 0.6008 |
| 1998-08-03 | 0.6008 |
| 1998-08-02 | 0.6072 |
| 1998-08-01 | 0.6072 |
| 1998-07-31 | 0.6072 |
| 1998-07-30 | 0.6072 |
| 1998-07-29 | 0.6072 |
| 1998-07-28 | 0.6072 |
| 1998-07-27 | 0.6072 |
| 1998-07-26 | 0.6213 |
| 1998-07-25 | 0.6213 |
| 1998-07-24 | 0.6213 |
| 1998-07-23 | 0.6213 |
| 1998-07-22 | 0.6213 |
| 1998-07-21 | 0.6213 |
| 1998-07-20 | 0.6213 |
| 1998-07-19 | 0.6272 |
| 1998-07-18 | 0.6272 |
| 1998-07-17 | 0.6272 |
| 1998-07-16 | 0.6272 |
| 1998-07-15 | 0.6272 |
| 1998-07-14 | 0.6272 |
| 1998-07-13 | 0.6272 |
| 1998-07-12 | 0.6147 |
| 1998-07-11 | 0.6147 |
| 1998-07-10 | 0.6147 |
| 1998-07-09 | 0.6147 |
| 1998-07-08 | 0.6147 |
| 1998-07-07 | 0.6147 |
| 1998-07-06 | 0.6147 |
| 1998-07-05 | 0.6185 |
| 1998-07-04 | 0.6185 |
| 1998-07-03 | 0.6185 |
| 1998-07-02 | 0.6185 |
| 1998-07-01 | 0.6185 |
| 1998-06-30 | 0.6185 |
| 1998-06-29 | 0.6185 |
| 1998-06-28 | 0.6054 |
| 1998-06-27 | 0.6054 |
| 1998-06-26 | 0.6054 |
| 1998-06-25 | 0.6054 |
| 1998-06-24 | 0.6054 |
| 1998-06-23 | 0.6054 |
| 1998-06-22 | 0.6054 |
| 1998-06-21 | 0.6243 |
| 1998-06-20 | 0.6243 |
| 1998-06-19 | 0.6243 |
| 1998-06-18 | 0.6243 |
| 1998-06-17 | 0.6243 |
| 1998-06-16 | 0.6243 |
| 1998-06-15 | 0.6243 |
| 1998-06-14 | 0.5933 |
| 1998-06-13 | 0.5933 |
| 1998-06-12 | 0.5933 |
| 1998-06-11 | 0.5933 |
| 1998-06-10 | 0.5933 |
| 1998-06-09 | 0.5933 |
| 1998-06-08 | 0.5933 |
| 1998-06-07 | 0.6007 |
| 1998-06-06 | 0.6007 |
| 1998-06-05 | 0.6007 |
| 1998-06-04 | 0.6007 |
| 1998-06-03 | 0.6007 |
| 1998-06-02 | 0.6007 |
| 1998-06-01 | 0.6007 |
| 1998-05-31 | 0.6263 |
| 1998-05-30 | 0.6263 |
| 1998-05-29 | 0.6263 |
| 1998-05-28 | 0.6263 |
| 1998-05-27 | 0.6263 |
| 1998-05-26 | 0.6263 |
| 1998-05-25 | 0.6263 |
| 1998-05-24 | 0.6322 |
| 1998-05-23 | 0.6322 |
| 1998-05-22 | 0.6322 |
| 1998-05-21 | 0.6322 |
| 1998-05-20 | 0.6322 |
| 1998-05-19 | 0.6322 |
| 1998-05-18 | 0.6322 |
| 1998-05-17 | 0.6275 |
| 1998-05-16 | 0.6275 |
| 1998-05-15 | 0.6275 |
| 1998-05-14 | 0.6275 |
| 1998-05-13 | 0.6275 |
| 1998-05-12 | 0.6275 |
| 1998-05-11 | 0.6275 |
| 1998-05-10 | 0.6359 |
| 1998-05-09 | 0.6359 |
| 1998-05-08 | 0.6359 |
| 1998-05-07 | 0.6359 |
| 1998-05-06 | 0.6359 |
| 1998-05-05 | 0.6359 |
| 1998-05-04 | 0.6359 |
| 1998-05-03 | 0.6524 |
| 1998-05-02 | 0.6524 |
| 1998-05-01 | 0.6524 |
| 1998-04-30 | 0.6524 |
| 1998-04-29 | 0.6524 |
| 1998-04-28 | 0.6524 |
| 1998-04-27 | 0.6524 |
| 1998-04-26 | 0.6508 |
| 1998-04-25 | 0.6508 |
| 1998-04-24 | 0.6508 |
| 1998-04-23 | 0.6508 |
| 1998-04-22 | 0.6508 |
| 1998-04-21 | 0.6508 |
| 1998-04-20 | 0.6508 |
| 1998-04-19 | 0.6524 |
| 1998-04-18 | 0.6524 |
| 1998-04-17 | 0.6524 |
| 1998-04-16 | 0.6524 |
| 1998-04-15 | 0.6524 |
| 1998-04-14 | 0.6524 |
| 1998-04-13 | 0.6524 |
| 1998-04-12 | 0.6569 |
| 1998-04-11 | 0.6569 |
| 1998-04-10 | 0.6569 |
| 1998-04-09 | 0.6569 |
| 1998-04-08 | 0.6569 |
| 1998-04-07 | 0.6569 |
| 1998-04-06 | 0.6569 |
| 1998-04-05 | 0.6581 |
| 1998-04-04 | 0.6581 |
| 1998-04-03 | 0.6581 |
| 1998-04-02 | 0.6581 |
| 1998-04-01 | 0.6581 |
| 1998-03-31 | 0.6581 |
| 1998-03-30 | 0.6581 |
| 1998-03-29 | 0.6733 |
| 1998-03-28 | 0.6733 |
| 1998-03-27 | 0.6733 |
| 1998-03-26 | 0.6733 |
| 1998-03-25 | 0.6733 |
| 1998-03-24 | 0.6733 |
| 1998-03-23 | 0.6733 |
| 1998-03-22 | 0.6642 |
| 1998-03-21 | 0.6642 |
| 1998-03-20 | 0.6642 |
| 1998-03-19 | 0.6642 |
| 1998-03-18 | 0.6642 |
| 1998-03-17 | 0.6642 |
| 1998-03-16 | 0.6642 |
| 1998-03-15 | 0.6745 |
| 1998-03-14 | 0.6745 |
| 1998-03-13 | 0.6745 |
| 1998-03-12 | 0.6745 |
| 1998-03-11 | 0.6745 |
| 1998-03-10 | 0.6745 |
| 1998-03-09 | 0.6745 |
| 1998-03-08 | 0.6694 |
| 1998-03-07 | 0.6694 |
| 1998-03-06 | 0.6694 |
| 1998-03-05 | 0.6694 |
| 1998-03-04 | 0.6694 |
| 1998-03-03 | 0.6694 |
| 1998-03-02 | 0.6694 |
| 1998-03-01 | 0.6812 |
| 1998-02-28 | 0.6812 |
| 1998-02-27 | 0.6812 |
| 1998-02-26 | 0.6812 |
| 1998-02-25 | 0.6812 |
| 1998-02-24 | 0.6812 |
| 1998-02-23 | 0.6812 |
| 1998-02-22 | 0.6729 |
| 1998-02-21 | 0.6729 |
| 1998-02-20 | 0.6729 |
| 1998-02-19 | 0.6729 |
| 1998-02-18 | 0.6729 |
| 1998-02-17 | 0.6729 |
| 1998-02-16 | 0.6729 |
| 1998-02-15 | 0.6716 |
| 1998-02-14 | 0.6716 |
| 1998-02-13 | 0.6716 |
| 1998-02-12 | 0.6716 |
| 1998-02-11 | 0.6716 |
| 1998-02-10 | 0.6716 |
| 1998-02-09 | 0.6716 |
| 1998-02-08 | 0.6709 |
| 1998-02-07 | 0.6709 |
| 1998-02-06 | 0.6709 |
| 1998-02-05 | 0.6709 |
| 1998-02-04 | 0.6709 |
| 1998-02-03 | 0.6709 |
| 1998-02-02 | 0.6709 |
| 1998-02-01 | 0.6853 |
| 1998-01-31 | 0.6853 |
| 1998-01-30 | 0.6853 |
| 1998-01-29 | 0.6853 |
| 1998-01-28 | 0.6853 |
| 1998-01-27 | 0.6853 |
| 1998-01-26 | 0.6853 |
| 1998-01-25 | 0.6623 |
| 1998-01-24 | 0.6623 |
| 1998-01-23 | 0.6623 |
| 1998-01-22 | 0.6623 |
| 1998-01-21 | 0.6623 |
| 1998-01-20 | 0.6623 |
| 1998-01-19 | 0.6623 |
| 1998-01-18 | 0.662 |
| 1998-01-17 | 0.662 |
| 1998-01-16 | 0.662 |
| 1998-01-15 | 0.662 |
| 1998-01-14 | 0.662 |
| 1998-01-13 | 0.662 |
| 1998-01-12 | 0.662 |
| 1998-01-11 | 0.6453 |
| 1998-01-10 | 0.6453 |
| 1998-01-09 | 0.6453 |
| 1998-01-08 | 0.6453 |
| 1998-01-07 | 0.6453 |
| 1998-01-06 | 0.6453 |
| 1998-01-05 | 0.6453 |
| 1998-01-04 | 0.65 |
| 1998-01-03 | 0.65 |
| 1998-01-02 | 0.65 |
| 1998-01-01 | 0.65 |
| 1997-12-31 | 0.65 |
| 1997-12-30 | 0.65 |
| 1997-12-29 | 0.65 |
| 1997-12-28 | 0.6564 |
| 1997-12-27 | 0.6564 |
| 1997-12-26 | 0.6564 |
| 1997-12-25 | 0.6564 |
| 1997-12-24 | 0.6564 |
| 1997-12-23 | 0.6564 |
| 1997-12-22 | 0.6564 |
| 1997-12-21 | 0.6538 |
| 1997-12-20 | 0.6538 |
| 1997-12-19 | 0.6538 |
| 1997-12-18 | 0.6538 |
| 1997-12-17 | 0.6538 |
| 1997-12-16 | 0.6538 |
| 1997-12-15 | 0.6538 |
| 1997-12-14 | 0.6624 |
| 1997-12-13 | 0.6624 |
| 1997-12-12 | 0.6624 |
| 1997-12-11 | 0.6624 |
| 1997-12-10 | 0.6624 |
| 1997-12-09 | 0.6624 |
| 1997-12-08 | 0.6624 |
| 1997-12-07 | 0.671 |
| 1997-12-06 | 0.671 |
| 1997-12-05 | 0.671 |
| 1997-12-04 | 0.671 |
| 1997-12-03 | 0.671 |
| 1997-12-02 | 0.671 |
| 1997-12-01 | 0.671 |
| 1997-11-30 | 0.6842 |
| 1997-11-29 | 0.6842 |
| 1997-11-28 | 0.6842 |
| 1997-11-27 | 0.6842 |
| 1997-11-26 | 0.6842 |
| 1997-11-25 | 0.6842 |
| 1997-11-24 | 0.6842 |
| 1997-11-23 | 0.6998 |
| 1997-11-22 | 0.6998 |
| 1997-11-21 | 0.6998 |
| 1997-11-20 | 0.6998 |
| 1997-11-19 | 0.6998 |
| 1997-11-18 | 0.6998 |
| 1997-11-17 | 0.6998 |
| 1997-11-16 | 0.6942 |
| 1997-11-15 | 0.6942 |
| 1997-11-14 | 0.6942 |
| 1997-11-13 | 0.6942 |
| 1997-11-12 | 0.6942 |
| 1997-11-11 | 0.6942 |
| 1997-11-10 | 0.6942 |
| 1997-11-09 | 0.6926 |
| 1997-11-08 | 0.6926 |
| 1997-11-07 | 0.6926 |
| 1997-11-06 | 0.6926 |
| 1997-11-05 | 0.6926 |
| 1997-11-04 | 0.6926 |
| 1997-11-03 | 0.6926 |
| 1997-11-02 | 0.7049 |
| 1997-11-01 | 0.7049 |
| 1997-10-31 | 0.7049 |
| 1997-10-30 | 0.7049 |
| 1997-10-29 | 0.7049 |
| 1997-10-28 | 0.7049 |
| 1997-10-27 | 0.7049 |
| 1997-10-26 | 0.7013 |
| 1997-10-25 | 0.7013 |
| 1997-10-24 | 0.7013 |
| 1997-10-23 | 0.7013 |
| 1997-10-22 | 0.7013 |
| 1997-10-21 | 0.7013 |
| 1997-10-20 | 0.7013 |
| 1997-10-19 | 0.7332 |
| 1997-10-18 | 0.7332 |
| 1997-10-17 | 0.7332 |
| 1997-10-16 | 0.7332 |
| 1997-10-15 | 0.7332 |
| 1997-10-14 | 0.7332 |
| 1997-10-13 | 0.7332 |
| 1997-10-12 | 0.7366 |
| 1997-10-11 | 0.7366 |
| 1997-10-10 | 0.7366 |
| 1997-10-09 | 0.7366 |
| 1997-10-08 | 0.7366 |
| 1997-10-07 | 0.7366 |
| 1997-10-06 | 0.7366 |
| 1997-10-05 | 0.7283 |
| 1997-10-04 | 0.7283 |
| 1997-10-03 | 0.7283 |
| 1997-10-02 | 0.7283 |
| 1997-10-01 | 0.7283 |
| 1997-09-30 | 0.7283 |
| 1997-09-29 | 0.7283 |
| 1997-09-28 | 0.7239 |
| 1997-09-27 | 0.7239 |
| 1997-09-26 | 0.7239 |
| 1997-09-25 | 0.7239 |
| 1997-09-24 | 0.7239 |
| 1997-09-23 | 0.7239 |
| 1997-09-22 | 0.7239 |
| 1997-09-21 | 0.7205 |
| 1997-09-20 | 0.7205 |
| 1997-09-19 | 0.7205 |
| 1997-09-18 | 0.7205 |
| 1997-09-17 | 0.7205 |
| 1997-09-16 | 0.7205 |
| 1997-09-15 | 0.7205 |
| 1997-09-14 | 0.7215 |
| 1997-09-13 | 0.7215 |
| 1997-09-12 | 0.7215 |
| 1997-09-11 | 0.7215 |
| 1997-09-10 | 0.7215 |
| 1997-09-09 | 0.7215 |
| 1997-09-08 | 0.7215 |
| 1997-09-07 | 0.7305 |
| 1997-09-06 | 0.7305 |
| 1997-09-05 | 0.7305 |
| 1997-09-04 | 0.7305 |
| 1997-09-03 | 0.7305 |
| 1997-09-02 | 0.7305 |
| 1997-09-01 | 0.7305 |
| 1997-08-31 | 0.7344 |
| 1997-08-30 | 0.7344 |
| 1997-08-29 | 0.7344 |
| 1997-08-28 | 0.7344 |
| 1997-08-27 | 0.7344 |
| 1997-08-26 | 0.7344 |
| 1997-08-25 | 0.7344 |
| 1997-08-24 | 0.7477 |
| 1997-08-23 | 0.7477 |
| 1997-08-22 | 0.7477 |
| 1997-08-21 | 0.7477 |
| 1997-08-20 | 0.7477 |
| 1997-08-19 | 0.7477 |
| 1997-08-18 | 0.7477 |
| 1997-08-17 | 0.7439 |
| 1997-08-16 | 0.7439 |
| 1997-08-15 | 0.7439 |
| 1997-08-14 | 0.7439 |
| 1997-08-13 | 0.7439 |
| 1997-08-12 | 0.7439 |
| 1997-08-11 | 0.7439 |
| 1997-08-10 | 0.7312 |
| 1997-08-09 | 0.7312 |
| 1997-08-08 | 0.7312 |
| 1997-08-07 | 0.7312 |
| 1997-08-06 | 0.7312 |
| 1997-08-05 | 0.7312 |
| 1997-08-04 | 0.7312 |
| 1997-08-03 | 0.74 |
| 1997-08-02 | 0.74 |
| 1997-08-01 | 0.74 |
| 1997-07-31 | 0.74 |
| 1997-07-30 | 0.74 |
| 1997-07-29 | 0.74 |
| 1997-07-28 | 0.74 |
| 1997-07-27 | 0.7375 |
| 1997-07-26 | 0.7375 |
| 1997-07-25 | 0.7375 |
| 1997-07-24 | 0.7375 |
| 1997-07-23 | 0.7375 |
| 1997-07-22 | 0.7375 |
| 1997-07-21 | 0.7375 |
| 1997-07-20 | 0.7399 |
| 1997-07-19 | 0.7399 |
| 1997-07-18 | 0.7399 |
| 1997-07-17 | 0.7399 |
| 1997-07-16 | 0.7399 |
| 1997-07-15 | 0.7399 |
| 1997-07-14 | 0.7399 |
| 1997-07-13 | 0.7428 |
| 1997-07-12 | 0.7428 |
| 1997-07-11 | 0.7428 |
| 1997-07-10 | 0.7428 |
| 1997-07-09 | 0.7428 |
| 1997-07-08 | 0.7428 |
| 1997-07-07 | 0.7428 |
| 1997-07-06 | 0.7488 |
| 1997-07-05 | 0.7488 |
| 1997-07-04 | 0.7488 |
| 1997-07-03 | 0.7488 |
| 1997-07-02 | 0.7488 |
| 1997-07-01 | 0.7488 |
| 1997-06-30 | 0.7488 |
| 1997-06-29 | 0.7457 |
| 1997-06-28 | 0.7457 |
| 1997-06-27 | 0.7457 |
| 1997-06-26 | 0.7457 |
| 1997-06-25 | 0.7457 |
| 1997-06-24 | 0.7457 |
| 1997-06-23 | 0.7457 |
| 1997-06-22 | 0.751 |
| 1997-06-21 | 0.751 |
| 1997-06-20 | 0.751 |
| 1997-06-19 | 0.751 |
| 1997-06-18 | 0.751 |
| 1997-06-17 | 0.751 |
| 1997-06-16 | 0.751 |
| 1997-06-15 | 0.7513 |
| 1997-06-14 | 0.7513 |
| 1997-06-13 | 0.7513 |
| 1997-06-12 | 0.7513 |
| 1997-06-11 | 0.7513 |
| 1997-06-10 | 0.7513 |
| 1997-06-09 | 0.7513 |
| 1997-06-08 | 0.7595 |
| 1997-06-07 | 0.7595 |
| 1997-06-06 | 0.7595 |
| 1997-06-05 | 0.7595 |
| 1997-06-04 | 0.7595 |
| 1997-06-03 | 0.7595 |
| 1997-06-02 | 0.7595 |
| 1997-06-01 | 0.7612 |
| 1997-05-31 | 0.7612 |
| 1997-05-30 | 0.7612 |
| 1997-05-29 | 0.7612 |
| 1997-05-28 | 0.7612 |
| 1997-05-27 | 0.7612 |
| 1997-05-26 | 0.7612 |
| 1997-05-25 | 0.7656 |
| 1997-05-24 | 0.7656 |
| 1997-05-23 | 0.7656 |
| 1997-05-22 | 0.7656 |
| 1997-05-21 | 0.7656 |
| 1997-05-20 | 0.7656 |
| 1997-05-19 | 0.7656 |
| 1997-05-18 | 0.7745 |
| 1997-05-17 | 0.7745 |
| 1997-05-16 | 0.7745 |
| 1997-05-15 | 0.7745 |
| 1997-05-14 | 0.7745 |
| 1997-05-13 | 0.7745 |
| 1997-05-12 | 0.7745 |
| 1997-05-11 | 0.7783 |
| 1997-05-10 | 0.7783 |
| 1997-05-09 | 0.7783 |
| 1997-05-08 | 0.7783 |
| 1997-05-07 | 0.7783 |
| 1997-05-06 | 0.7783 |
| 1997-05-05 | 0.7783 |
| 1997-05-04 | 0.7845 |
| 1997-05-03 | 0.7845 |
| 1997-05-02 | 0.7845 |
| 1997-05-01 | 0.7845 |
| 1997-04-30 | 0.7845 |
| 1997-04-29 | 0.7845 |
| 1997-04-28 | 0.7845 |
| 1997-04-27 | 0.7764 |
| 1997-04-26 | 0.7764 |
| 1997-04-25 | 0.7764 |
| 1997-04-24 | 0.7764 |
| 1997-04-23 | 0.7764 |
| 1997-04-22 | 0.7764 |
| 1997-04-21 | 0.7764 |
| 1997-04-20 | 0.7744 |
| 1997-04-19 | 0.7744 |
| 1997-04-18 | 0.7744 |
| 1997-04-17 | 0.7744 |
| 1997-04-16 | 0.7744 |
| 1997-04-15 | 0.7744 |
| 1997-04-14 | 0.7744 |
| 1997-04-13 | 0.786 |
| 1997-04-12 | 0.786 |
| 1997-04-11 | 0.786 |
| 1997-04-10 | 0.786 |
| 1997-04-09 | 0.786 |
| 1997-04-08 | 0.786 |
| 1997-04-07 | 0.786 |
| 1997-04-06 | 0.7762 |
| 1997-04-05 | 0.7762 |
| 1997-04-04 | 0.7762 |
| 1997-04-03 | 0.7762 |
| 1997-04-02 | 0.7762 |
| 1997-04-01 | 0.7762 |
| 1997-03-31 | 0.7762 |
| 1997-03-30 | 0.7813 |
| 1997-03-29 | 0.7813 |
| 1997-03-28 | 0.7813 |
| 1997-03-27 | 0.7813 |
| 1997-03-26 | 0.7813 |
| 1997-03-25 | 0.7813 |
| 1997-03-24 | 0.7813 |
| 1997-03-23 | 0.7858 |
| 1997-03-22 | 0.7858 |
| 1997-03-21 | 0.7858 |
| 1997-03-20 | 0.7858 |
| 1997-03-19 | 0.7858 |
| 1997-03-18 | 0.7858 |
| 1997-03-17 | 0.7858 |
| 1997-03-16 | 0.7975 |
| 1997-03-15 | 0.7975 |
| 1997-03-14 | 0.7975 |
| 1997-03-13 | 0.7975 |
| 1997-03-12 | 0.7975 |
| 1997-03-11 | 0.7975 |
| 1997-03-10 | 0.7975 |
| 1997-03-09 | 0.7898 |
| 1997-03-08 | 0.7898 |
| 1997-03-07 | 0.7898 |
| 1997-03-06 | 0.7898 |
| 1997-03-05 | 0.7898 |
| 1997-03-04 | 0.7898 |
| 1997-03-03 | 0.7898 |
| 1997-03-02 | 0.776 |
| 1997-03-01 | 0.776 |
| 1997-02-28 | 0.776 |
| 1997-02-27 | 0.776 |
| 1997-02-26 | 0.776 |
| 1997-02-25 | 0.776 |
| 1997-02-24 | 0.776 |
| 1997-02-23 | 0.7781 |
| 1997-02-22 | 0.7781 |
| 1997-02-21 | 0.7781 |
| 1997-02-20 | 0.7781 |
| 1997-02-19 | 0.7781 |
| 1997-02-18 | 0.7781 |
| 1997-02-17 | 0.7781 |
| 1997-02-16 | 0.7659 |
| 1997-02-15 | 0.7659 |
| 1997-02-14 | 0.7659 |
| 1997-02-13 | 0.7659 |
| 1997-02-12 | 0.7659 |
| 1997-02-11 | 0.7659 |
| 1997-02-10 | 0.7659 |
| 1997-02-09 | 0.762 |
| 1997-02-08 | 0.762 |
| 1997-02-07 | 0.762 |
| 1997-02-06 | 0.762 |
| 1997-02-05 | 0.762 |
| 1997-02-04 | 0.762 |
| 1997-02-03 | 0.762 |
| 1997-02-02 | 0.7623 |
| 1997-02-01 | 0.7623 |
| 1997-01-31 | 0.7623 |
| 1997-01-30 | 0.7623 |
| 1997-01-29 | 0.7623 |
| 1997-01-28 | 0.7623 |
| 1997-01-27 | 0.7623 |
| 1997-01-26 | 0.7724 |
| 1997-01-25 | 0.7724 |
| 1997-01-24 | 0.7724 |
| 1997-01-23 | 0.7724 |
| 1997-01-22 | 0.7724 |
| 1997-01-21 | 0.7724 |
| 1997-01-20 | 0.7724 |
| 1997-01-19 | 0.7813 |
| 1997-01-18 | 0.7813 |
| 1997-01-17 | 0.7813 |
| 1997-01-16 | 0.7813 |
| 1997-01-15 | 0.7813 |
| 1997-01-14 | 0.7813 |
| 1997-01-13 | 0.7813 |
| 1997-01-12 | 0.7805 |
| 1997-01-11 | 0.7805 |
| 1997-01-10 | 0.7805 |
| 1997-01-09 | 0.7805 |
| 1997-01-08 | 0.7805 |
| 1997-01-07 | 0.7805 |
| 1997-01-06 | 0.7805 |
| 1997-01-05 | 0.7915 |
| 1997-01-04 | 0.7915 |
| 1997-01-03 | 0.7915 |
| 1997-01-02 | 0.7915 |
| 1997-01-01 | 0.7915 |
| 1996-12-31 | 0.7915 |
| 1996-12-30 | 0.7915 |
| 1996-12-29 | 0.7954 |
| 1996-12-28 | 0.7954 |
| 1996-12-27 | 0.7954 |
| 1996-12-26 | 0.7954 |
| 1996-12-25 | 0.7954 |
| 1996-12-24 | 0.7954 |
| 1996-12-23 | 0.7954 |
| 1996-12-22 | 0.7948 |
| 1996-12-21 | 0.7948 |
| 1996-12-20 | 0.7948 |
| 1996-12-19 | 0.7948 |
| 1996-12-18 | 0.7948 |
| 1996-12-17 | 0.7948 |
| 1996-12-16 | 0.7948 |
| 1996-12-15 | 0.7936 |
| 1996-12-14 | 0.7936 |
| 1996-12-13 | 0.7936 |
| 1996-12-12 | 0.7936 |
| 1996-12-11 | 0.7936 |
| 1996-12-10 | 0.7936 |
| 1996-12-09 | 0.7936 |
| 1996-12-08 | 0.7967 |
| 1996-12-07 | 0.7967 |
| 1996-12-06 | 0.7967 |
| 1996-12-05 | 0.7967 |
| 1996-12-04 | 0.7967 |
| 1996-12-03 | 0.7967 |
| 1996-12-02 | 0.7967 |
| 1996-12-01 | 0.8144 |
| 1996-11-30 | 0.8144 |
| 1996-11-29 | 0.8144 |
| 1996-11-28 | 0.8144 |
| 1996-11-27 | 0.8144 |
| 1996-11-26 | 0.8144 |
| 1996-11-25 | 0.8144 |
| 1996-11-24 | 0.8119 |
| 1996-11-23 | 0.8119 |
| 1996-11-22 | 0.8119 |
| 1996-11-21 | 0.8119 |
| 1996-11-20 | 0.8119 |
| 1996-11-19 | 0.8119 |
| 1996-11-18 | 0.8119 |
| 1996-11-17 | 0.7898 |
| 1996-11-16 | 0.7898 |
| 1996-11-15 | 0.7898 |
| 1996-11-14 | 0.7898 |
| 1996-11-13 | 0.7898 |
| 1996-11-12 | 0.7898 |
| 1996-11-11 | 0.7898 |
| 1996-11-10 | 0.788 |
| 1996-11-09 | 0.788 |
| 1996-11-08 | 0.788 |
| 1996-11-07 | 0.788 |
| 1996-11-06 | 0.788 |
| 1996-11-05 | 0.788 |
| 1996-11-04 | 0.788 |
| 1996-11-03 | 0.7888 |
| 1996-11-02 | 0.7888 |
| 1996-11-01 | 0.7888 |
| 1996-10-31 | 0.7888 |
| 1996-10-30 | 0.7888 |
| 1996-10-29 | 0.7888 |
| 1996-10-28 | 0.7888 |
| 1996-10-27 | 0.7919 |
| 1996-10-26 | 0.7919 |
| 1996-10-25 | 0.7919 |
| 1996-10-24 | 0.7919 |
| 1996-10-23 | 0.7919 |
| 1996-10-22 | 0.7919 |
| 1996-10-21 | 0.7919 |
| 1996-10-20 | 0.7954 |
| 1996-10-19 | 0.7954 |
| 1996-10-18 | 0.7954 |
| 1996-10-17 | 0.7954 |
| 1996-10-16 | 0.7954 |
| 1996-10-15 | 0.7954 |
| 1996-10-14 | 0.7954 |
| 1996-10-13 | 0.7909 |
| 1996-10-12 | 0.7909 |
| 1996-10-11 | 0.7909 |
| 1996-10-10 | 0.7909 |
| 1996-10-09 | 0.7909 |
| 1996-10-08 | 0.7909 |
| 1996-10-07 | 0.7909 |
| 1996-10-06 | 0.79 |
| 1996-10-05 | 0.79 |
| 1996-10-04 | 0.79 |
| 1996-10-03 | 0.79 |
| 1996-10-02 | 0.79 |
| 1996-10-01 | 0.79 |
| 1996-09-30 | 0.79 |
| 1996-09-29 | 0.7918 |
| 1996-09-28 | 0.7918 |
| 1996-09-27 | 0.7918 |
| 1996-09-26 | 0.7918 |
| 1996-09-25 | 0.7918 |
| 1996-09-24 | 0.7918 |
| 1996-09-23 | 0.7918 |
| 1996-09-22 | 0.7924 |
| 1996-09-21 | 0.7924 |
| 1996-09-20 | 0.7924 |
| 1996-09-19 | 0.7924 |
| 1996-09-18 | 0.7924 |
| 1996-09-17 | 0.7924 |
| 1996-09-16 | 0.7924 |
| 1996-09-15 | 0.7932 |
| 1996-09-14 | 0.7932 |
| 1996-09-13 | 0.7932 |
| 1996-09-12 | 0.7932 |
| 1996-09-11 | 0.7932 |
| 1996-09-10 | 0.7932 |
| 1996-09-09 | 0.7932 |
| 1996-09-08 | 0.7975 |
| 1996-09-07 | 0.7975 |
| 1996-09-06 | 0.7975 |
| 1996-09-05 | 0.7975 |
| 1996-09-04 | 0.7975 |
| 1996-09-03 | 0.7975 |
| 1996-09-02 | 0.7975 |
| 1996-09-01 | 0.7912 |
| 1996-08-31 | 0.7912 |
| 1996-08-30 | 0.7912 |
| 1996-08-29 | 0.7912 |
| 1996-08-28 | 0.7912 |
| 1996-08-27 | 0.7912 |
| 1996-08-26 | 0.7912 |
| 1996-08-25 | 0.7901 |
| 1996-08-24 | 0.7901 |
| 1996-08-23 | 0.7901 |
| 1996-08-22 | 0.7901 |
| 1996-08-21 | 0.7901 |
| 1996-08-20 | 0.7901 |
| 1996-08-19 | 0.7901 |
| 1996-08-18 | 0.7841 |
| 1996-08-17 | 0.7841 |
| 1996-08-16 | 0.7841 |
| 1996-08-15 | 0.7841 |
| 1996-08-14 | 0.7841 |
| 1996-08-13 | 0.7841 |
| 1996-08-12 | 0.7841 |
| 1996-08-11 | 0.7786 |
| 1996-08-10 | 0.7786 |
| 1996-08-09 | 0.7786 |
| 1996-08-08 | 0.7786 |
| 1996-08-07 | 0.7786 |
| 1996-08-06 | 0.7786 |
| 1996-08-05 | 0.7786 |
| 1996-08-04 | 0.7729 |
| 1996-08-03 | 0.7729 |
| 1996-08-02 | 0.7729 |
| 1996-08-01 | 0.7729 |
| 1996-07-31 | 0.7729 |
| 1996-07-30 | 0.7729 |
| 1996-07-29 | 0.7729 |
| 1996-07-28 | 0.7876 |
| 1996-07-27 | 0.7876 |
| 1996-07-26 | 0.7876 |
| 1996-07-25 | 0.7876 |
| 1996-07-24 | 0.7876 |
| 1996-07-23 | 0.7876 |
| 1996-07-22 | 0.7876 |
| 1996-07-21 | 0.791 |
| 1996-07-20 | 0.791 |
| 1996-07-19 | 0.791 |
| 1996-07-18 | 0.791 |
| 1996-07-17 | 0.791 |
| 1996-07-16 | 0.791 |
| 1996-07-15 | 0.791 |
| 1996-07-14 | 0.7973 |
| 1996-07-13 | 0.7973 |
| 1996-07-12 | 0.7973 |
| 1996-07-11 | 0.7973 |
| 1996-07-10 | 0.7973 |
| 1996-07-09 | 0.7973 |
| 1996-07-08 | 0.7973 |
| 1996-07-07 | 0.7913 |
| 1996-07-06 | 0.7913 |
| 1996-07-05 | 0.7913 |
| 1996-07-04 | 0.7913 |
| 1996-07-03 | 0.7913 |
| 1996-07-02 | 0.7913 |
| 1996-07-01 | 0.7913 |
| 1996-06-30 | 0.7871 |
| 1996-06-29 | 0.7871 |
| 1996-06-28 | 0.7871 |
| 1996-06-27 | 0.7871 |
| 1996-06-26 | 0.7871 |
| 1996-06-25 | 0.7871 |
| 1996-06-24 | 0.7871 |
| 1996-06-23 | 0.7905 |
| 1996-06-22 | 0.7905 |
| 1996-06-21 | 0.7905 |
| 1996-06-20 | 0.7905 |
| 1996-06-19 | 0.7905 |
| 1996-06-18 | 0.7905 |
| 1996-06-17 | 0.7905 |
| 1996-06-16 | 0.7911 |
| 1996-06-15 | 0.7911 |
| 1996-06-14 | 0.7911 |
| 1996-06-13 | 0.7911 |
| 1996-06-12 | 0.7911 |
| 1996-06-11 | 0.7911 |
| 1996-06-10 | 0.7911 |
| 1996-06-09 | 0.7914 |
| 1996-06-08 | 0.7914 |
| 1996-06-07 | 0.7914 |
| 1996-06-06 | 0.7914 |
| 1996-06-05 | 0.7914 |
| 1996-06-04 | 0.7914 |
| 1996-06-03 | 0.7914 |
| 1996-06-02 | 0.7983 |
| 1996-06-01 | 0.7983 |
| 1996-05-31 | 0.7983 |
| 1996-05-30 | 0.7983 |
| 1996-05-29 | 0.7983 |
| 1996-05-28 | 0.7983 |
| 1996-05-27 | 0.7983 |
| 1996-05-26 | 0.7912 |
| 1996-05-25 | 0.7912 |
| 1996-05-24 | 0.7912 |
| 1996-05-23 | 0.7912 |
| 1996-05-22 | 0.7912 |
| 1996-05-21 | 0.7912 |
| 1996-05-20 | 0.7912 |
| 1996-05-19 | 0.8002 |
| 1996-05-18 | 0.8002 |
| 1996-05-17 | 0.8002 |
| 1996-05-16 | 0.8002 |
| 1996-05-15 | 0.8002 |
| 1996-05-14 | 0.8002 |
| 1996-05-13 | 0.8002 |
| 1996-05-12 | 0.8035 |
| 1996-05-11 | 0.8035 |
| 1996-05-10 | 0.8035 |
| 1996-05-09 | 0.8035 |
| 1996-05-08 | 0.8035 |
| 1996-05-07 | 0.8035 |
| 1996-05-06 | 0.8035 |
| 1996-05-05 | 0.7965 |
| 1996-05-04 | 0.7965 |
| 1996-05-03 | 0.7965 |
| 1996-05-02 | 0.7965 |
| 1996-05-01 | 0.7965 |
| 1996-04-30 | 0.7965 |
| 1996-04-29 | 0.7965 |
| 1996-04-28 | 0.7899 |
| 1996-04-27 | 0.7899 |
| 1996-04-26 | 0.7899 |
| 1996-04-25 | 0.7899 |
| 1996-04-24 | 0.7899 |
| 1996-04-23 | 0.7899 |
| 1996-04-22 | 0.7899 |
| 1996-04-21 | 0.7814 |
| 1996-04-20 | 0.7814 |
| 1996-04-19 | 0.7814 |
| 1996-04-18 | 0.7814 |
| 1996-04-17 | 0.7814 |
| 1996-04-16 | 0.7814 |
| 1996-04-15 | 0.7814 |
| 1996-04-14 | 0.7901 |
| 1996-04-13 | 0.7901 |
| 1996-04-12 | 0.7901 |
| 1996-04-11 | 0.7901 |
| 1996-04-10 | 0.7901 |
| 1996-04-09 | 0.7901 |
| 1996-04-08 | 0.7901 |
| 1996-04-07 | 0.7834 |
| 1996-04-06 | 0.7834 |
| 1996-04-05 | 0.7834 |
| 1996-04-04 | 0.7834 |
| 1996-04-03 | 0.7834 |
| 1996-04-02 | 0.7834 |
| 1996-04-01 | 0.7834 |
| 1996-03-31 | 0.7805 |
| 1996-03-30 | 0.7805 |
| 1996-03-29 | 0.7805 |
| 1996-03-28 | 0.7805 |
| 1996-03-27 | 0.7805 |
| 1996-03-26 | 0.7805 |
| 1996-03-25 | 0.7805 |
| 1996-03-24 | 0.7762 |
| 1996-03-23 | 0.7762 |
| 1996-03-22 | 0.7762 |
| 1996-03-21 | 0.7762 |
| 1996-03-20 | 0.7762 |
| 1996-03-19 | 0.7762 |
| 1996-03-18 | 0.7762 |
| 1996-03-17 | 0.7739 |
| 1996-03-16 | 0.7739 |
| 1996-03-15 | 0.7739 |
| 1996-03-14 | 0.7739 |
| 1996-03-13 | 0.7739 |
| 1996-03-12 | 0.7739 |
| 1996-03-11 | 0.7739 |
| 1996-03-10 | 0.7679 |
| 1996-03-09 | 0.7679 |
| 1996-03-08 | 0.7679 |
| 1996-03-07 | 0.7679 |
| 1996-03-06 | 0.7679 |
| 1996-03-05 | 0.7679 |
| 1996-03-04 | 0.7679 |
| 1996-03-03 | 0.7615 |
| 1996-03-02 | 0.7615 |
| 1996-03-01 | 0.7615 |
| 1996-02-29 | 0.7615 |
| 1996-02-28 | 0.7615 |
| 1996-02-27 | 0.7615 |
| 1996-02-26 | 0.7615 |
| 1996-02-25 | 0.7564 |
| 1996-02-24 | 0.7564 |
| 1996-02-23 | 0.7564 |
| 1996-02-22 | 0.7564 |
| 1996-02-21 | 0.7564 |
| 1996-02-20 | 0.7564 |
| 1996-02-19 | 0.7564 |
| 1996-02-18 | 0.7557 |
| 1996-02-17 | 0.7557 |
| 1996-02-16 | 0.7557 |
| 1996-02-15 | 0.7557 |
| 1996-02-14 | 0.7557 |
| 1996-02-13 | 0.7557 |
| 1996-02-12 | 0.7557 |
| 1996-02-11 | 0.756 |
| 1996-02-10 | 0.756 |
| 1996-02-09 | 0.756 |
| 1996-02-08 | 0.756 |
| 1996-02-07 | 0.756 |
| 1996-02-06 | 0.756 |
| 1996-02-05 | 0.756 |
| 1996-02-04 | 0.7549 |
| 1996-02-03 | 0.7549 |
| 1996-02-02 | 0.7549 |
| 1996-02-01 | 0.7549 |
| 1996-01-31 | 0.7549 |
| 1996-01-30 | 0.7549 |
| 1996-01-29 | 0.7549 |
| 1996-01-28 | 0.7391 |
| 1996-01-27 | 0.7391 |
| 1996-01-26 | 0.7391 |
| 1996-01-25 | 0.7391 |
| 1996-01-24 | 0.7391 |
| 1996-01-23 | 0.7391 |
| 1996-01-22 | 0.7391 |
| 1996-01-21 | 0.736 |
| 1996-01-20 | 0.736 |
| 1996-01-19 | 0.736 |
| 1996-01-18 | 0.736 |
| 1996-01-17 | 0.736 |
| 1996-01-16 | 0.736 |
| 1996-01-15 | 0.736 |
| 1996-01-14 | 0.7463 |
| 1996-01-13 | 0.7463 |
| 1996-01-12 | 0.7463 |
| 1996-01-11 | 0.7463 |
| 1996-01-10 | 0.7463 |
| 1996-01-09 | 0.7463 |
| 1996-01-08 | 0.7463 |
| 1996-01-07 | 0.7446 |
| 1996-01-06 | 0.7446 |
| 1996-01-05 | 0.7446 |
| 1996-01-04 | 0.7446 |
| 1996-01-03 | 0.7446 |
| 1996-01-02 | 0.7446 |
| 1996-01-01 | 0.7446 |
| 1995-12-31 | 0.7439 |
| 1995-12-30 | 0.7439 |
| 1995-12-29 | 0.7439 |
| 1995-12-28 | 0.7439 |
| 1995-12-27 | 0.7439 |
| 1995-12-26 | 0.7439 |
| 1995-12-25 | 0.7439 |
| 1995-12-24 | 0.7401 |
| 1995-12-23 | 0.7401 |
| 1995-12-22 | 0.7401 |
| 1995-12-21 | 0.7401 |
| 1995-12-20 | 0.7401 |
| 1995-12-19 | 0.7401 |
| 1995-12-18 | 0.7401 |
| 1995-12-17 | 0.742 |
| 1995-12-16 | 0.742 |
| 1995-12-15 | 0.742 |
| 1995-12-14 | 0.742 |
| 1995-12-13 | 0.742 |
| 1995-12-12 | 0.742 |
| 1995-12-11 | 0.742 |
| 1995-12-10 | 0.7366 |
| 1995-12-09 | 0.7366 |
| 1995-12-08 | 0.7366 |
| 1995-12-07 | 0.7366 |
| 1995-12-06 | 0.7366 |
| 1995-12-05 | 0.7366 |
| 1995-12-04 | 0.7366 |
| 1995-12-03 | 0.739 |
| 1995-12-02 | 0.739 |
| 1995-12-01 | 0.739 |
| 1995-11-30 | 0.739 |
| 1995-11-29 | 0.739 |
| 1995-11-28 | 0.739 |
| 1995-11-27 | 0.739 |
| 1995-11-26 | 0.7379 |
| 1995-11-25 | 0.7379 |
| 1995-11-24 | 0.7379 |
| 1995-11-23 | 0.7379 |
| 1995-11-22 | 0.7379 |
| 1995-11-21 | 0.7379 |
| 1995-11-20 | 0.7379 |
| 1995-11-19 | 0.7419 |
| 1995-11-18 | 0.7419 |
| 1995-11-17 | 0.7419 |
| 1995-11-16 | 0.7419 |
| 1995-11-15 | 0.7419 |
| 1995-11-14 | 0.7419 |
| 1995-11-13 | 0.7419 |
| 1995-11-12 | 0.7383 |
| 1995-11-11 | 0.7383 |
| 1995-11-10 | 0.7383 |
| 1995-11-09 | 0.7383 |
| 1995-11-08 | 0.7383 |
| 1995-11-07 | 0.7383 |
| 1995-11-06 | 0.7383 |
| 1995-11-05 | 0.7578 |
| 1995-11-04 | 0.7578 |
| 1995-11-03 | 0.7578 |
| 1995-11-02 | 0.7578 |
| 1995-11-01 | 0.7578 |
| 1995-10-31 | 0.7578 |
| 1995-10-30 | 0.7578 |
| 1995-10-29 | 0.7544 |
| 1995-10-28 | 0.7544 |
| 1995-10-27 | 0.7544 |
| 1995-10-26 | 0.7544 |
| 1995-10-25 | 0.7544 |
| 1995-10-24 | 0.7544 |
| 1995-10-23 | 0.7544 |
| 1995-10-22 | 0.7504 |
| 1995-10-21 | 0.7504 |
| 1995-10-20 | 0.7504 |
| 1995-10-19 | 0.7504 |
| 1995-10-18 | 0.7504 |
| 1995-10-17 | 0.7504 |
| 1995-10-16 | 0.7504 |
| 1995-10-15 | 0.7593 |
| 1995-10-14 | 0.7593 |
| 1995-10-13 | 0.7593 |
| 1995-10-12 | 0.7593 |
| 1995-10-11 | 0.7593 |
| 1995-10-10 | 0.7593 |
| 1995-10-09 | 0.7593 |
| 1995-10-08 | 0.7613 |
| 1995-10-07 | 0.7613 |
| 1995-10-06 | 0.7613 |
| 1995-10-05 | 0.7613 |
| 1995-10-04 | 0.7613 |
| 1995-10-03 | 0.7613 |
| 1995-10-02 | 0.7613 |
| 1995-10-01 | 0.7548 |
| 1995-09-30 | 0.7548 |
| 1995-09-29 | 0.7548 |
| 1995-09-28 | 0.7548 |
| 1995-09-27 | 0.7548 |
| 1995-09-26 | 0.7548 |
| 1995-09-25 | 0.7548 |
| 1995-09-24 | 0.7475 |
| 1995-09-23 | 0.7475 |
| 1995-09-22 | 0.7475 |
| 1995-09-21 | 0.7475 |
| 1995-09-20 | 0.7475 |
| 1995-09-19 | 0.7475 |
| 1995-09-18 | 0.7475 |
| 1995-09-17 | 0.7598 |
| 1995-09-16 | 0.7598 |
| 1995-09-15 | 0.7598 |
| 1995-09-14 | 0.7598 |
| 1995-09-13 | 0.7598 |
| 1995-09-12 | 0.7598 |
| 1995-09-11 | 0.7598 |
| 1995-09-10 | 0.7524 |
| 1995-09-09 | 0.7524 |
| 1995-09-08 | 0.7524 |
| 1995-09-07 | 0.7524 |
| 1995-09-06 | 0.7524 |
| 1995-09-05 | 0.7524 |
| 1995-09-04 | 0.7524 |
| 1995-09-03 | 0.7495 |
| 1995-09-02 | 0.7495 |
| 1995-09-01 | 0.7495 |
| 1995-08-31 | 0.7495 |
| 1995-08-30 | 0.7495 |
| 1995-08-29 | 0.7495 |
| 1995-08-28 | 0.7495 |
| 1995-08-27 | 0.7434 |
| 1995-08-26 | 0.7434 |
| 1995-08-25 | 0.7434 |
| 1995-08-24 | 0.7434 |
| 1995-08-23 | 0.7434 |
| 1995-08-22 | 0.7434 |
| 1995-08-21 | 0.7434 |
| 1995-08-20 | 0.7368 |
| 1995-08-19 | 0.7368 |
| 1995-08-18 | 0.7368 |
| 1995-08-17 | 0.7368 |
| 1995-08-16 | 0.7368 |
| 1995-08-15 | 0.7368 |
| 1995-08-14 | 0.7368 |
| 1995-08-13 | 0.7418 |
| 1995-08-12 | 0.7418 |
| 1995-08-11 | 0.7418 |
| 1995-08-10 | 0.7418 |
| 1995-08-09 | 0.7418 |
| 1995-08-08 | 0.7418 |
| 1995-08-07 | 0.7418 |
| 1995-08-06 | 0.7418 |
| 1995-08-05 | 0.7418 |
| 1995-08-04 | 0.7418 |
| 1995-08-03 | 0.7418 |
| 1995-08-02 | 0.7418 |
| 1995-08-01 | 0.7418 |
| 1995-07-31 | 0.7418 |
| 1995-07-30 | 0.7365 |
| 1995-07-29 | 0.7365 |
| 1995-07-28 | 0.7365 |
| 1995-07-27 | 0.7365 |
| 1995-07-26 | 0.7365 |
| 1995-07-25 | 0.7365 |
| 1995-07-24 | 0.7365 |
| 1995-07-23 | 0.7356 |
| 1995-07-22 | 0.7356 |
| 1995-07-21 | 0.7356 |
| 1995-07-20 | 0.7356 |
| 1995-07-19 | 0.7356 |
| 1995-07-18 | 0.7356 |
| 1995-07-17 | 0.7356 |
| 1995-07-16 | 0.7311 |
| 1995-07-15 | 0.7311 |
| 1995-07-14 | 0.7311 |
| 1995-07-13 | 0.7311 |
| 1995-07-12 | 0.7311 |
| 1995-07-11 | 0.7311 |
| 1995-07-10 | 0.7311 |
| 1995-07-09 | 0.7161 |
| 1995-07-08 | 0.7161 |
| 1995-07-07 | 0.7161 |
| 1995-07-06 | 0.7161 |
| 1995-07-05 | 0.7161 |
| 1995-07-04 | 0.7161 |
| 1995-07-03 | 0.7161 |
| 1995-07-02 | 0.7089 |
| 1995-07-01 | 0.7089 |
| 1995-06-30 | 0.7089 |
| 1995-06-29 | 0.7089 |
| 1995-06-28 | 0.7089 |
| 1995-06-27 | 0.7089 |
| 1995-06-26 | 0.7089 |
| 1995-06-25 | 0.721 |
| 1995-06-24 | 0.721 |
| 1995-06-23 | 0.721 |
| 1995-06-22 | 0.721 |
| 1995-06-21 | 0.721 |
| 1995-06-20 | 0.721 |
| 1995-06-19 | 0.721 |
| 1995-06-18 | 0.728 |
| 1995-06-17 | 0.728 |
| 1995-06-16 | 0.728 |
| 1995-06-15 | 0.728 |
| 1995-06-14 | 0.728 |
| 1995-06-13 | 0.728 |
| 1995-06-12 | 0.728 |
| 1995-06-11 | 0.7201 |
| 1995-06-10 | 0.7201 |
| 1995-06-09 | 0.7201 |
| 1995-06-08 | 0.7201 |
| 1995-06-07 | 0.7201 |
| 1995-06-06 | 0.7201 |
| 1995-06-05 | 0.7201 |
| 1995-06-04 | 0.716 |
| 1995-06-03 | 0.716 |
| 1995-06-02 | 0.716 |
| 1995-06-01 | 0.716 |
| 1995-05-31 | 0.716 |
| 1995-05-30 | 0.716 |
| 1995-05-29 | 0.716 |
| 1995-05-28 | 0.7194 |
| 1995-05-27 | 0.7194 |
| 1995-05-26 | 0.7194 |
| 1995-05-25 | 0.7194 |
| 1995-05-24 | 0.7194 |
| 1995-05-23 | 0.7194 |
| 1995-05-22 | 0.7194 |
| 1995-05-21 | 0.7155 |
| 1995-05-20 | 0.7155 |
| 1995-05-19 | 0.7155 |
| 1995-05-18 | 0.7155 |
| 1995-05-17 | 0.7155 |
| 1995-05-16 | 0.7155 |
| 1995-05-15 | 0.7155 |
| 1995-05-14 | 0.7403 |
| 1995-05-13 | 0.7403 |
| 1995-05-12 | 0.7403 |
| 1995-05-11 | 0.7403 |
| 1995-05-10 | 0.7403 |
| 1995-05-09 | 0.7403 |
| 1995-05-08 | 0.7403 |
| 1995-05-07 | 0.7427 |
| 1995-05-06 | 0.7427 |
| 1995-05-05 | 0.7427 |
| 1995-05-04 | 0.7427 |
| 1995-05-03 | 0.7427 |
| 1995-05-02 | 0.7427 |
| 1995-05-01 | 0.7427 |
| 1995-04-30 | 0.7278 |
| 1995-04-29 | 0.7278 |
| 1995-04-28 | 0.7278 |
| 1995-04-27 | 0.7278 |
| 1995-04-26 | 0.7278 |
| 1995-04-25 | 0.7278 |
| 1995-04-24 | 0.7278 |
| 1995-04-23 | 0.7332 |
| 1995-04-22 | 0.7332 |
| 1995-04-21 | 0.7332 |
| 1995-04-20 | 0.7332 |
| 1995-04-19 | 0.7332 |
| 1995-04-18 | 0.7332 |
| 1995-04-17 | 0.7332 |
| 1995-04-16 | 0.7407 |
| 1995-04-15 | 0.7407 |
| 1995-04-14 | 0.7407 |
| 1995-04-13 | 0.7407 |
| 1995-04-12 | 0.7407 |
| 1995-04-11 | 0.7407 |
| 1995-04-10 | 0.7407 |
| 1995-04-09 | 0.7414 |
| 1995-04-08 | 0.7414 |
| 1995-04-07 | 0.7414 |
| 1995-04-06 | 0.7414 |
| 1995-04-05 | 0.7414 |
| 1995-04-04 | 0.7414 |
| 1995-04-03 | 0.7414 |
| 1995-04-02 | 0.7335 |
| 1995-04-01 | 0.7335 |
| 1995-03-31 | 0.7335 |
| 1995-03-30 | 0.7335 |
| 1995-03-29 | 0.7335 |
| 1995-03-28 | 0.7335 |
| 1995-03-27 | 0.7335 |
| 1995-03-26 | 0.7293 |
| 1995-03-25 | 0.7293 |
| 1995-03-24 | 0.7293 |
| 1995-03-23 | 0.7293 |
| 1995-03-22 | 0.7293 |
| 1995-03-21 | 0.7293 |
| 1995-03-20 | 0.7293 |
| 1995-03-19 | 0.7345 |
| 1995-03-18 | 0.7345 |
| 1995-03-17 | 0.7345 |
| 1995-03-16 | 0.7345 |
| 1995-03-15 | 0.7345 |
| 1995-03-14 | 0.7345 |
| 1995-03-13 | 0.7345 |
| 1995-03-12 | 0.7451 |
| 1995-03-11 | 0.7451 |
| 1995-03-10 | 0.7451 |
| 1995-03-09 | 0.7451 |
| 1995-03-08 | 0.7451 |
| 1995-03-07 | 0.7451 |
| 1995-03-06 | 0.7451 |
| 1995-03-05 | 0.7387 |
| 1995-03-04 | 0.7387 |
| 1995-03-03 | 0.7387 |
| 1995-03-02 | 0.7387 |
| 1995-03-01 | 0.7387 |
| 1995-02-28 | 0.7387 |
| 1995-02-27 | 0.7387 |
| 1995-02-26 | 0.7371 |
| 1995-02-25 | 0.7371 |
| 1995-02-24 | 0.7371 |
| 1995-02-23 | 0.7371 |
| 1995-02-22 | 0.7371 |
| 1995-02-21 | 0.7371 |
| 1995-02-20 | 0.7371 |
| 1995-02-19 | 0.7372 |
| 1995-02-18 | 0.7372 |
| 1995-02-17 | 0.7372 |
| 1995-02-16 | 0.7372 |
| 1995-02-15 | 0.7372 |
| 1995-02-14 | 0.7372 |
| 1995-02-13 | 0.7372 |
| 1995-02-12 | 0.745 |
| 1995-02-11 | 0.745 |
| 1995-02-10 | 0.745 |
| 1995-02-09 | 0.745 |
| 1995-02-08 | 0.745 |
| 1995-02-07 | 0.745 |
| 1995-02-06 | 0.745 |
| 1995-02-05 | 0.7526 |
| 1995-02-04 | 0.7526 |
| 1995-02-03 | 0.7526 |
| 1995-02-02 | 0.7526 |
| 1995-02-01 | 0.7526 |
| 1995-01-31 | 0.7526 |
| 1995-01-30 | 0.7526 |
| 1995-01-29 | 0.7618 |
| 1995-01-28 | 0.7618 |
| 1995-01-27 | 0.7618 |
| 1995-01-26 | 0.7618 |
| 1995-01-25 | 0.7618 |
| 1995-01-24 | 0.7618 |
| 1995-01-23 | 0.7618 |
| 1995-01-22 | 0.7688 |
| 1995-01-21 | 0.7688 |
| 1995-01-20 | 0.7688 |
| 1995-01-19 | 0.7688 |
| 1995-01-18 | 0.7688 |
| 1995-01-17 | 0.7688 |
| 1995-01-16 | 0.7688 |
| 1995-01-15 | 0.7572 |
| 1995-01-14 | 0.7572 |
| 1995-01-13 | 0.7572 |
| 1995-01-12 | 0.7572 |
| 1995-01-11 | 0.7572 |
| 1995-01-10 | 0.7572 |
| 1995-01-09 | 0.7572 |
| 1995-01-08 | 0.7665 |
| 1995-01-07 | 0.7665 |
| 1995-01-06 | 0.7665 |
| 1995-01-05 | 0.7665 |
| 1995-01-04 | 0.7665 |
| 1995-01-03 | 0.7665 |
| 1995-01-02 | 0.7665 |
| 1995-01-01 | 0.7758 |
| 1994-12-31 | 0.7758 |
| 1994-12-30 | 0.7758 |
| 1994-12-29 | 0.7758 |
| 1994-12-28 | 0.7758 |
| 1994-12-27 | 0.7758 |
| 1994-12-26 | 0.7758 |
| 1994-12-25 | 0.7773 |
| 1994-12-24 | 0.7773 |
| 1994-12-23 | 0.7773 |
| 1994-12-22 | 0.7773 |
| 1994-12-21 | 0.7773 |
| 1994-12-20 | 0.7773 |
| 1994-12-19 | 0.7773 |
| 1994-12-18 | 0.7758 |
| 1994-12-17 | 0.7758 |
| 1994-12-16 | 0.7758 |
| 1994-12-15 | 0.7758 |
| 1994-12-14 | 0.7758 |
| 1994-12-13 | 0.7758 |
| 1994-12-12 | 0.7758 |
| 1994-12-11 | 0.7749 |
| 1994-12-10 | 0.7749 |
| 1994-12-09 | 0.7749 |
| 1994-12-08 | 0.7749 |
| 1994-12-07 | 0.7749 |
| 1994-12-06 | 0.7749 |
| 1994-12-05 | 0.7749 |
| 1994-12-04 | 0.7691 |
| 1994-12-03 | 0.7691 |
| 1994-12-02 | 0.7691 |
| 1994-12-01 | 0.7691 |
| 1994-11-30 | 0.7691 |
| 1994-11-29 | 0.7691 |
| 1994-11-28 | 0.7691 |
| 1994-11-27 | 0.7597 |
| 1994-11-26 | 0.7597 |
| 1994-11-25 | 0.7597 |
| 1994-11-24 | 0.7597 |
| 1994-11-23 | 0.7597 |
| 1994-11-22 | 0.7597 |
| 1994-11-21 | 0.7597 |
| 1994-11-20 | 0.7569 |
| 1994-11-19 | 0.7569 |
| 1994-11-18 | 0.7569 |
| 1994-11-17 | 0.7569 |
| 1994-11-16 | 0.7569 |
| 1994-11-15 | 0.7569 |
| 1994-11-14 | 0.7569 |
| 1994-11-13 | 0.7518 |
| 1994-11-12 | 0.7518 |
| 1994-11-11 | 0.7518 |
| 1994-11-10 | 0.7518 |
| 1994-11-09 | 0.7518 |
| 1994-11-08 | 0.7518 |
| 1994-11-07 | 0.7518 |
| 1994-11-06 | 0.7481 |
| 1994-11-05 | 0.7481 |
| 1994-11-04 | 0.7481 |
| 1994-11-03 | 0.7481 |
| 1994-11-02 | 0.7481 |
| 1994-11-01 | 0.7481 |
| 1994-10-31 | 0.7481 |
| 1994-10-30 | 0.7426 |
| 1994-10-29 | 0.7426 |
| 1994-10-28 | 0.7426 |
| 1994-10-27 | 0.7426 |
| 1994-10-26 | 0.7426 |
| 1994-10-25 | 0.7426 |
| 1994-10-24 | 0.7426 |
| 1994-10-23 | 0.7321 |
| 1994-10-22 | 0.7321 |
| 1994-10-21 | 0.7321 |
| 1994-10-20 | 0.7321 |
| 1994-10-19 | 0.7321 |
| 1994-10-18 | 0.7321 |
| 1994-10-17 | 0.7321 |
| 1994-10-16 | 0.7329 |
| 1994-10-15 | 0.7329 |
| 1994-10-14 | 0.7329 |
| 1994-10-13 | 0.7329 |
| 1994-10-12 | 0.7329 |
| 1994-10-11 | 0.7329 |
| 1994-10-10 | 0.7329 |
| 1994-10-09 | 0.7376 |
| 1994-10-08 | 0.7376 |
| 1994-10-07 | 0.7376 |
| 1994-10-06 | 0.7376 |
| 1994-10-05 | 0.7376 |
| 1994-10-04 | 0.7376 |
| 1994-10-03 | 0.7376 |
| 1994-10-02 | 0.7399 |
| 1994-10-01 | 0.7399 |
| 1994-09-30 | 0.7399 |
| 1994-09-29 | 0.7399 |
| 1994-09-28 | 0.7399 |
| 1994-09-27 | 0.7399 |
| 1994-09-26 | 0.7399 |
| 1994-09-25 | 0.7388 |
| 1994-09-24 | 0.7388 |
| 1994-09-23 | 0.7388 |
| 1994-09-22 | 0.7388 |
| 1994-09-21 | 0.7388 |
| 1994-09-20 | 0.7388 |
| 1994-09-19 | 0.7388 |
| 1994-09-18 | 0.7433 |
| 1994-09-17 | 0.7433 |
| 1994-09-16 | 0.7433 |
| 1994-09-15 | 0.7433 |
| 1994-09-14 | 0.7433 |
| 1994-09-13 | 0.7433 |
| 1994-09-12 | 0.7433 |
| 1994-09-11 | 0.7444 |
| 1994-09-10 | 0.7444 |
| 1994-09-09 | 0.7444 |
| 1994-09-08 | 0.7444 |
| 1994-09-07 | 0.7444 |
| 1994-09-06 | 0.7444 |
| 1994-09-05 | 0.7444 |
| 1994-09-04 | 0.7436 |
| 1994-09-03 | 0.7436 |
| 1994-09-02 | 0.7436 |
| 1994-09-01 | 0.7436 |
| 1994-08-31 | 0.7436 |
| 1994-08-30 | 0.7436 |
| 1994-08-29 | 0.7436 |
| 1994-08-28 | 0.7439 |
| 1994-08-27 | 0.7439 |
| 1994-08-26 | 0.7439 |
| 1994-08-25 | 0.7439 |
| 1994-08-24 | 0.7439 |
| 1994-08-23 | 0.7439 |
| 1994-08-22 | 0.7439 |
| 1994-08-21 | 0.7389 |
| 1994-08-20 | 0.7389 |
| 1994-08-19 | 0.7389 |
| 1994-08-18 | 0.7389 |
| 1994-08-17 | 0.7389 |
| 1994-08-16 | 0.7389 |
| 1994-08-15 | 0.7389 |
| 1994-08-14 | 0.7426 |
| 1994-08-13 | 0.7426 |
| 1994-08-12 | 0.7426 |
| 1994-08-11 | 0.7426 |
| 1994-08-10 | 0.7426 |
| 1994-08-09 | 0.7426 |
| 1994-08-08 | 0.7426 |
| 1994-08-07 | 0.7415 |
| 1994-08-06 | 0.7415 |
| 1994-08-05 | 0.7415 |
| 1994-08-04 | 0.7415 |
| 1994-08-03 | 0.7415 |
| 1994-08-02 | 0.7415 |
| 1994-08-01 | 0.7415 |
| 1994-07-31 | 0.7389 |
| 1994-07-30 | 0.7389 |
| 1994-07-29 | 0.7389 |
| 1994-07-28 | 0.7389 |
| 1994-07-27 | 0.7389 |
| 1994-07-26 | 0.7389 |
| 1994-07-25 | 0.7389 |
| 1994-07-24 | 0.7373 |
| 1994-07-23 | 0.7373 |
| 1994-07-22 | 0.7373 |
| 1994-07-21 | 0.7373 |
| 1994-07-20 | 0.7373 |
| 1994-07-19 | 0.7373 |
| 1994-07-18 | 0.7373 |
| 1994-07-17 | 0.7338 |
| 1994-07-16 | 0.7338 |
| 1994-07-15 | 0.7338 |
| 1994-07-14 | 0.7338 |
| 1994-07-13 | 0.7338 |
| 1994-07-12 | 0.7338 |
| 1994-07-11 | 0.7338 |
| 1994-07-10 | 0.7318 |
| 1994-07-09 | 0.7318 |
| 1994-07-08 | 0.7318 |
| 1994-07-07 | 0.7318 |
| 1994-07-06 | 0.7318 |
| 1994-07-05 | 0.7318 |
| 1994-07-04 | 0.7318 |
| 1994-07-03 | 0.7291 |
| 1994-07-02 | 0.7291 |
| 1994-07-01 | 0.7291 |
| 1994-06-30 | 0.7291 |
| 1994-06-29 | 0.7291 |
| 1994-06-28 | 0.7291 |
| 1994-06-27 | 0.7291 |
| 1994-06-26 | 0.7292 |
| 1994-06-25 | 0.7292 |
| 1994-06-24 | 0.7292 |
| 1994-06-23 | 0.7292 |
| 1994-06-22 | 0.7292 |
| 1994-06-21 | 0.7292 |
| 1994-06-20 | 0.7292 |
| 1994-06-19 | 0.7318 |
| 1994-06-18 | 0.7318 |
| 1994-06-17 | 0.7318 |
| 1994-06-16 | 0.7318 |
| 1994-06-15 | 0.7318 |
| 1994-06-14 | 0.7318 |
| 1994-06-13 | 0.7318 |
| 1994-06-12 | 0.734 |
| 1994-06-11 | 0.734 |
| 1994-06-10 | 0.734 |
| 1994-06-09 | 0.734 |
| 1994-06-08 | 0.734 |
| 1994-06-07 | 0.734 |
| 1994-06-06 | 0.734 |
| 1994-06-05 | 0.7379 |
| 1994-06-04 | 0.7379 |
| 1994-06-03 | 0.7379 |
| 1994-06-02 | 0.7379 |
| 1994-06-01 | 0.7379 |
| 1994-05-31 | 0.7379 |
| 1994-05-30 | 0.7379 |
| 1994-05-29 | 0.7326 |
| 1994-05-28 | 0.7326 |
| 1994-05-27 | 0.7326 |
| 1994-05-26 | 0.7326 |
| 1994-05-25 | 0.7326 |
| 1994-05-24 | 0.7326 |
| 1994-05-23 | 0.7326 |
| 1994-05-22 | 0.7288 |
| 1994-05-21 | 0.7288 |
| 1994-05-20 | 0.7288 |
| 1994-05-19 | 0.7288 |
| 1994-05-18 | 0.7288 |
| 1994-05-17 | 0.7288 |
| 1994-05-16 | 0.7288 |
| 1994-05-15 | 0.7216 |
| 1994-05-14 | 0.7216 |
| 1994-05-13 | 0.7216 |
| 1994-05-12 | 0.7216 |
| 1994-05-11 | 0.7216 |
| 1994-05-10 | 0.7216 |
| 1994-05-09 | 0.7216 |
| 1994-05-08 | 0.7155 |
| 1994-05-07 | 0.7155 |
| 1994-05-06 | 0.7155 |
| 1994-05-05 | 0.7155 |
| 1994-05-04 | 0.7155 |
| 1994-05-03 | 0.7155 |
| 1994-05-02 | 0.7155 |
| 1994-05-01 | 0.7138 |
| 1994-04-30 | 0.7138 |
| 1994-04-29 | 0.7138 |
| 1994-04-28 | 0.7138 |
| 1994-04-27 | 0.7138 |
| 1994-04-26 | 0.7138 |
| 1994-04-25 | 0.7138 |
| 1994-04-24 | 0.7182 |
| 1994-04-23 | 0.7182 |
| 1994-04-22 | 0.7182 |
| 1994-04-21 | 0.7182 |
| 1994-04-20 | 0.7182 |
| 1994-04-19 | 0.7182 |
| 1994-04-18 | 0.7182 |
| 1994-04-17 | 0.7231 |
| 1994-04-16 | 0.7231 |
| 1994-04-15 | 0.7231 |
| 1994-04-14 | 0.7231 |
| 1994-04-13 | 0.7231 |
| 1994-04-12 | 0.7231 |
| 1994-04-11 | 0.7231 |
| 1994-04-10 | 0.7238 |
| 1994-04-09 | 0.7238 |
| 1994-04-08 | 0.7238 |
| 1994-04-07 | 0.7238 |
| 1994-04-06 | 0.7238 |
| 1994-04-05 | 0.7238 |
| 1994-04-04 | 0.7238 |
| 1994-04-03 | 0.7061 |
| 1994-04-02 | 0.7061 |
| 1994-04-01 | 0.7061 |
| 1994-03-31 | 0.7061 |
| 1994-03-30 | 0.7061 |
| 1994-03-29 | 0.7061 |
| 1994-03-28 | 0.7061 |
| 1994-03-27 | 0.7112 |
| 1994-03-26 | 0.7112 |
| 1994-03-25 | 0.7112 |
| 1994-03-24 | 0.7112 |
| 1994-03-23 | 0.7112 |
| 1994-03-22 | 0.7112 |
| 1994-03-21 | 0.7112 |
| 1994-03-20 | 0.7128 |
| 1994-03-19 | 0.7128 |
| 1994-03-18 | 0.7128 |
| 1994-03-17 | 0.7128 |
| 1994-03-16 | 0.7128 |
| 1994-03-15 | 0.7128 |
| 1994-03-14 | 0.7128 |
| 1994-03-13 | 0.7104 |
| 1994-03-12 | 0.7104 |
| 1994-03-11 | 0.7104 |
| 1994-03-10 | 0.7104 |
| 1994-03-09 | 0.7104 |
| 1994-03-08 | 0.7104 |
| 1994-03-07 | 0.7104 |
| 1994-03-06 | 0.7143 |
| 1994-03-05 | 0.7143 |
| 1994-03-04 | 0.7143 |
| 1994-03-03 | 0.7143 |
| 1994-03-02 | 0.7143 |
| 1994-03-01 | 0.7143 |
| 1994-02-28 | 0.7143 |
| 1994-02-27 | 0.7208 |
| 1994-02-26 | 0.7208 |
| 1994-02-25 | 0.7208 |
| 1994-02-24 | 0.7208 |
| 1994-02-23 | 0.7208 |
| 1994-02-22 | 0.7208 |
| 1994-02-21 | 0.7208 |
| 1994-02-20 | 0.7138 |
| 1994-02-19 | 0.7138 |
| 1994-02-18 | 0.7138 |
| 1994-02-17 | 0.7138 |
| 1994-02-16 | 0.7138 |
| 1994-02-15 | 0.7138 |
| 1994-02-14 | 0.7138 |
| 1994-02-13 | 0.715 |
| 1994-02-12 | 0.715 |
| 1994-02-11 | 0.715 |
| 1994-02-10 | 0.715 |
| 1994-02-09 | 0.715 |
| 1994-02-08 | 0.715 |
| 1994-02-07 | 0.715 |
| 1994-02-06 | 0.7146 |
| 1994-02-05 | 0.7146 |
| 1994-02-04 | 0.7146 |
| 1994-02-03 | 0.7146 |
| 1994-02-02 | 0.7146 |
| 1994-02-01 | 0.7146 |
| 1994-01-31 | 0.7146 |
| 1994-01-30 | 0.7073 |
| 1994-01-29 | 0.7073 |
| 1994-01-28 | 0.7073 |
| 1994-01-27 | 0.7073 |
| 1994-01-26 | 0.7073 |
| 1994-01-25 | 0.7073 |
| 1994-01-24 | 0.7073 |
| 1994-01-23 | 0.7027 |
| 1994-01-22 | 0.7027 |
| 1994-01-21 | 0.7027 |
| 1994-01-20 | 0.7027 |
| 1994-01-19 | 0.7027 |
| 1994-01-18 | 0.7027 |
| 1994-01-17 | 0.7027 |
| 1994-01-16 | 0.6896 |
| 1994-01-15 | 0.6896 |
| 1994-01-14 | 0.6896 |
| 1994-01-13 | 0.6896 |
| 1994-01-12 | 0.6896 |
| 1994-01-11 | 0.6896 |
| 1994-01-10 | 0.6896 |
| 1994-01-09 | 0.6867 |
| 1994-01-08 | 0.6867 |
| 1994-01-07 | 0.6867 |
| 1994-01-06 | 0.6867 |
| 1994-01-05 | 0.6867 |
| 1994-01-04 | 0.6867 |
| 1994-01-03 | 0.6867 |
| 1994-01-02 | 0.6773 |
| 1994-01-01 | 0.6773 |
| 1993-12-31 | 0.6773 |
| 1993-12-30 | 0.6773 |
| 1993-12-29 | 0.6773 |
| 1993-12-28 | 0.6773 |
| 1993-12-27 | 0.6773 |
| 1993-12-26 | 0.6773 |
| 1993-12-25 | 0.6773 |
| 1993-12-24 | 0.6773 |
| 1993-12-23 | 0.6773 |
| 1993-12-22 | 0.6773 |
| 1993-12-21 | 0.6773 |
| 1993-12-20 | 0.6773 |
| 1993-12-19 | 0.6791 |
| 1993-12-18 | 0.6791 |
| 1993-12-17 | 0.6791 |
| 1993-12-16 | 0.6791 |
| 1993-12-15 | 0.6791 |
| 1993-12-14 | 0.6791 |
| 1993-12-13 | 0.6791 |
| 1993-12-12 | 0.671 |
| 1993-12-11 | 0.671 |
| 1993-12-10 | 0.671 |
| 1993-12-09 | 0.671 |
| 1993-12-08 | 0.671 |
| 1993-12-07 | 0.671 |
| 1993-12-06 | 0.671 |
| 1993-12-05 | 0.6679 |
| 1993-12-04 | 0.6679 |
| 1993-12-03 | 0.6679 |
| 1993-12-02 | 0.6679 |
| 1993-12-01 | 0.6679 |
| 1993-11-30 | 0.6679 |
| 1993-11-29 | 0.6679 |
| 1993-11-28 | 0.6617 |
| 1993-11-27 | 0.6617 |
| 1993-11-26 | 0.6617 |
| 1993-11-25 | 0.6617 |
| 1993-11-24 | 0.6617 |
| 1993-11-23 | 0.6617 |
| 1993-11-22 | 0.6617 |
| 1993-11-21 | 0.6617 |
| 1993-11-20 | 0.6617 |
| 1993-11-19 | 0.6617 |
| 1993-11-18 | 0.6617 |
| 1993-11-17 | 0.6617 |
| 1993-11-16 | 0.6617 |
| 1993-11-15 | 0.6617 |
| 1993-11-14 | 0.6581 |
| 1993-11-13 | 0.6581 |
| 1993-11-12 | 0.6581 |
| 1993-11-11 | 0.6581 |
| 1993-11-10 | 0.6581 |
| 1993-11-09 | 0.6581 |
| 1993-11-08 | 0.6581 |
| 1993-11-07 | 0.673 |
| 1993-11-06 | 0.673 |
| 1993-11-05 | 0.673 |
| 1993-11-04 | 0.673 |
| 1993-11-03 | 0.673 |
| 1993-11-02 | 0.673 |
| 1993-11-01 | 0.673 |
| 1993-10-31 | 0.6663 |
| 1993-10-30 | 0.6663 |
| 1993-10-29 | 0.6663 |
| 1993-10-28 | 0.6663 |
| 1993-10-27 | 0.6663 |
| 1993-10-26 | 0.6663 |
| 1993-10-25 | 0.6663 |
| 1993-10-24 | 0.6693 |
| 1993-10-23 | 0.6693 |
| 1993-10-22 | 0.6693 |
| 1993-10-21 | 0.6693 |
| 1993-10-20 | 0.6693 |
| 1993-10-19 | 0.6693 |
| 1993-10-18 | 0.6693 |
| 1993-10-17 | 0.663 |
| 1993-10-16 | 0.663 |
| 1993-10-15 | 0.663 |
| 1993-10-14 | 0.663 |
| 1993-10-13 | 0.663 |
| 1993-10-12 | 0.663 |
| 1993-10-11 | 0.663 |
| 1993-10-10 | 0.6581 |
| 1993-10-09 | 0.6581 |
| 1993-10-08 | 0.6581 |
| 1993-10-07 | 0.6581 |
| 1993-10-06 | 0.6581 |
| 1993-10-05 | 0.6581 |
| 1993-10-04 | 0.6581 |
| 1993-10-03 | 0.6472 |
| 1993-10-02 | 0.6472 |
| 1993-10-01 | 0.6472 |
| 1993-09-30 | 0.6472 |
| 1993-09-29 | 0.6472 |
| 1993-09-28 | 0.6472 |
| 1993-09-27 | 0.6472 |
| 1993-09-26 | 0.654 |
| 1993-09-25 | 0.654 |
| 1993-09-24 | 0.654 |
| 1993-09-23 | 0.654 |
| 1993-09-22 | 0.654 |
| 1993-09-21 | 0.654 |
| 1993-09-20 | 0.654 |
| 1993-09-19 | 0.652 |
| 1993-09-18 | 0.652 |
| 1993-09-17 | 0.652 |
| 1993-09-16 | 0.652 |
| 1993-09-15 | 0.652 |
| 1993-09-14 | 0.652 |
| 1993-09-13 | 0.652 |
| 1993-09-12 | 0.649 |
| 1993-09-11 | 0.649 |
| 1993-09-10 | 0.649 |
| 1993-09-09 | 0.649 |
| 1993-09-08 | 0.649 |
| 1993-09-07 | 0.649 |
| 1993-09-06 | 0.649 |
| 1993-09-05 | 0.6471 |
| 1993-09-04 | 0.6471 |
| 1993-09-03 | 0.6471 |
| 1993-09-02 | 0.6471 |
| 1993-09-01 | 0.6471 |
| 1993-08-31 | 0.6471 |
| 1993-08-30 | 0.6471 |
| 1993-08-29 | 0.6659 |
| 1993-08-28 | 0.6659 |
| 1993-08-27 | 0.6659 |
| 1993-08-26 | 0.6659 |
| 1993-08-25 | 0.6659 |
| 1993-08-24 | 0.6659 |
| 1993-08-23 | 0.6659 |
| 1993-08-22 | 0.6772 |
| 1993-08-21 | 0.6772 |
| 1993-08-20 | 0.6772 |
| 1993-08-19 | 0.6772 |
| 1993-08-18 | 0.6772 |
| 1993-08-17 | 0.6772 |
| 1993-08-16 | 0.6772 |
| 1993-08-15 | 0.6777 |
| 1993-08-14 | 0.6777 |
| 1993-08-13 | 0.6777 |
| 1993-08-12 | 0.6777 |
| 1993-08-11 | 0.6777 |
| 1993-08-10 | 0.6777 |
| 1993-08-09 | 0.6777 |
| 1993-08-08 | 0.6795 |
| 1993-08-07 | 0.6795 |
| 1993-08-06 | 0.6795 |
| 1993-08-05 | 0.6795 |
| 1993-08-04 | 0.6795 |
| 1993-08-03 | 0.6795 |
| 1993-08-02 | 0.6795 |
| 1993-08-01 | 0.6885 |
| 1993-07-31 | 0.6885 |
| 1993-07-30 | 0.6885 |
| 1993-07-29 | 0.6885 |
| 1993-07-28 | 0.6885 |
| 1993-07-27 | 0.6885 |
| 1993-07-26 | 0.6885 |
| 1993-07-25 | 0.678 |
| 1993-07-24 | 0.678 |
| 1993-07-23 | 0.678 |
| 1993-07-22 | 0.678 |
| 1993-07-21 | 0.678 |
| 1993-07-20 | 0.678 |
| 1993-07-19 | 0.678 |
| 1993-07-18 | 0.6792 |
| 1993-07-17 | 0.6792 |
| 1993-07-16 | 0.6792 |
| 1993-07-15 | 0.6792 |
| 1993-07-14 | 0.6792 |
| 1993-07-13 | 0.6792 |
| 1993-07-12 | 0.6792 |
| 1993-07-11 | 0.6825 |
| 1993-07-10 | 0.6825 |
| 1993-07-09 | 0.6825 |
| 1993-07-08 | 0.6825 |
| 1993-07-07 | 0.6825 |
| 1993-07-06 | 0.6825 |
| 1993-07-05 | 0.6825 |
| 1993-07-04 | 0.67 |
| 1993-07-03 | 0.67 |
| 1993-07-02 | 0.67 |
| 1993-07-01 | 0.67 |
| 1993-06-30 | 0.67 |
| 1993-06-29 | 0.67 |
| 1993-06-28 | 0.67 |
| 1993-06-27 | 0.6697 |
| 1993-06-26 | 0.6697 |
| 1993-06-25 | 0.6697 |
| 1993-06-24 | 0.6697 |
| 1993-06-23 | 0.6697 |
| 1993-06-22 | 0.6697 |
| 1993-06-21 | 0.6697 |
| 1993-06-20 | 0.6758 |
| 1993-06-19 | 0.6758 |
| 1993-06-18 | 0.6758 |
| 1993-06-17 | 0.6758 |
| 1993-06-16 | 0.6758 |
| 1993-06-15 | 0.6758 |
| 1993-06-14 | 0.6758 |
| 1993-06-13 | 0.6795 |
| 1993-06-12 | 0.6795 |
| 1993-06-11 | 0.6795 |
| 1993-06-10 | 0.6795 |
| 1993-06-09 | 0.6795 |
| 1993-06-08 | 0.6795 |
| 1993-06-07 | 0.6795 |
| 1993-06-06 | 0.6741 |
| 1993-06-05 | 0.6741 |
| 1993-06-04 | 0.6741 |
| 1993-06-03 | 0.6741 |
| 1993-06-02 | 0.6741 |
| 1993-06-01 | 0.6741 |
| 1993-05-31 | 0.6741 |
| 1993-05-30 | 0.6859 |
| 1993-05-29 | 0.6859 |
| 1993-05-28 | 0.6859 |
| 1993-05-27 | 0.6859 |
| 1993-05-26 | 0.6859 |
| 1993-05-25 | 0.6859 |
| 1993-05-24 | 0.6859 |
| 1993-05-23 | 0.6945 |
| 1993-05-22 | 0.6945 |
| 1993-05-21 | 0.6945 |
| 1993-05-20 | 0.6945 |
| 1993-05-19 | 0.6945 |
| 1993-05-18 | 0.6945 |
| 1993-05-17 | 0.6945 |
| 1993-05-16 | 0.702 |
| 1993-05-15 | 0.702 |
| 1993-05-14 | 0.702 |
| 1993-05-13 | 0.702 |
| 1993-05-12 | 0.702 |
| 1993-05-11 | 0.702 |
| 1993-05-10 | 0.702 |
| 1993-05-09 | 0.7083 |
| 1993-05-08 | 0.7083 |
| 1993-05-07 | 0.7083 |
| 1993-05-06 | 0.7083 |
| 1993-05-05 | 0.7083 |
| 1993-05-04 | 0.7083 |
| 1993-05-03 | 0.7083 |
| 1993-05-02 | 0.705 |
| 1993-05-01 | 0.705 |
| 1993-04-30 | 0.705 |
| 1993-04-29 | 0.705 |
| 1993-04-28 | 0.705 |
| 1993-04-27 | 0.705 |
| 1993-04-26 | 0.705 |
| 1993-04-25 | 0.714 |
| 1993-04-24 | 0.714 |
| 1993-04-23 | 0.714 |
| 1993-04-22 | 0.714 |
| 1993-04-21 | 0.714 |
| 1993-04-20 | 0.714 |
| 1993-04-19 | 0.714 |
| 1993-04-18 | 0.7166 |
| 1993-04-17 | 0.7166 |
| 1993-04-16 | 0.7166 |
| 1993-04-15 | 0.7166 |
| 1993-04-14 | 0.7166 |
| 1993-04-13 | 0.7166 |
| 1993-04-12 | 0.7166 |
| 1993-04-11 | 0.7087 |
| 1993-04-10 | 0.7087 |
| 1993-04-09 | 0.7087 |
| 1993-04-08 | 0.7087 |
| 1993-04-07 | 0.7087 |
| 1993-04-06 | 0.7087 |
| 1993-04-05 | 0.7087 |
| 1993-04-04 | 0.6975 |
| 1993-04-03 | 0.6975 |
| 1993-04-02 | 0.6975 |
| 1993-04-01 | 0.6975 |
| 1993-03-31 | 0.6975 |
| 1993-03-30 | 0.6975 |
| 1993-03-29 | 0.6975 |
| 1993-03-28 | 0.709 |
| 1993-03-27 | 0.709 |
| 1993-03-26 | 0.709 |
| 1993-03-25 | 0.709 |
| 1993-03-24 | 0.709 |
| 1993-03-23 | 0.709 |
| 1993-03-22 | 0.709 |
| 1993-03-21 | 0.7162 |
| 1993-03-20 | 0.7162 |
| 1993-03-19 | 0.7162 |
| 1993-03-18 | 0.7162 |
| 1993-03-17 | 0.7162 |
| 1993-03-16 | 0.7162 |
| 1993-03-15 | 0.7162 |
| 1993-03-14 | 0.7108 |
| 1993-03-13 | 0.7108 |
| 1993-03-12 | 0.7108 |
| 1993-03-11 | 0.7108 |
| 1993-03-10 | 0.7108 |
| 1993-03-09 | 0.7108 |
| 1993-03-08 | 0.7108 |
| 1993-03-07 | 0.7079 |
| 1993-03-06 | 0.7079 |
| 1993-03-05 | 0.7079 |
| 1993-03-04 | 0.7079 |
| 1993-03-03 | 0.7079 |
| 1993-03-02 | 0.7079 |
| 1993-03-01 | 0.7079 |
| 1993-02-28 | 0.6955 |
| 1993-02-27 | 0.6955 |
| 1993-02-26 | 0.6955 |
| 1993-02-25 | 0.6955 |
| 1993-02-24 | 0.6955 |
| 1993-02-23 | 0.6955 |
| 1993-02-22 | 0.6955 |
| 1993-02-21 | 0.69 |
| 1993-02-20 | 0.69 |
| 1993-02-19 | 0.69 |
| 1993-02-18 | 0.69 |
| 1993-02-17 | 0.69 |
| 1993-02-16 | 0.69 |
| 1993-02-15 | 0.69 |
| 1993-02-14 | 0.6767 |
| 1993-02-13 | 0.6767 |
| 1993-02-12 | 0.6767 |
| 1993-02-11 | 0.6767 |
| 1993-02-10 | 0.6767 |
| 1993-02-09 | 0.6767 |
| 1993-02-08 | 0.6767 |
| 1993-02-07 | 0.6762 |
| 1993-02-06 | 0.6762 |
| 1993-02-05 | 0.6762 |
| 1993-02-04 | 0.6762 |
| 1993-02-03 | 0.6762 |
| 1993-02-02 | 0.6762 |
| 1993-02-01 | 0.6762 |
| 1993-01-31 | 0.6795 |
| 1993-01-30 | 0.6795 |
| 1993-01-29 | 0.6795 |
| 1993-01-28 | 0.6795 |
| 1993-01-27 | 0.6795 |
| 1993-01-26 | 0.6795 |
| 1993-01-25 | 0.6795 |
| 1993-01-24 | 0.6722 |
| 1993-01-23 | 0.6722 |
| 1993-01-22 | 0.6722 |
| 1993-01-21 | 0.6722 |
| 1993-01-20 | 0.6722 |
| 1993-01-19 | 0.6722 |
| 1993-01-18 | 0.6722 |
| 1993-01-17 | 0.674 |
| 1993-01-16 | 0.674 |
| 1993-01-15 | 0.674 |
| 1993-01-14 | 0.674 |
| 1993-01-13 | 0.674 |
| 1993-01-12 | 0.674 |
| 1993-01-11 | 0.674 |
| 1993-01-10 | 0.6719 |
| 1993-01-09 | 0.6719 |
| 1993-01-08 | 0.6719 |
| 1993-01-07 | 0.6719 |
| 1993-01-06 | 0.6719 |
| 1993-01-05 | 0.6719 |
| 1993-01-04 | 0.6719 |
| 1993-01-03 | 0.689 |
| 1993-01-02 | 0.689 |
| 1993-01-01 | 0.689 |
| 1992-12-31 | 0.689 |
| 1992-12-30 | 0.689 |
| 1992-12-29 | 0.689 |
| 1992-12-28 | 0.689 |
| 1992-12-27 | 0.6918 |
| 1992-12-26 | 0.6918 |
| 1992-12-25 | 0.6918 |
| 1992-12-24 | 0.6918 |
| 1992-12-23 | 0.6918 |
| 1992-12-22 | 0.6918 |
| 1992-12-21 | 0.6918 |
| 1992-12-20 | 0.6914 |
| 1992-12-19 | 0.6914 |
| 1992-12-18 | 0.6914 |
| 1992-12-17 | 0.6914 |
| 1992-12-16 | 0.6914 |
| 1992-12-15 | 0.6914 |
| 1992-12-14 | 0.6914 |
| 1992-12-13 | 0.6903 |
| 1992-12-12 | 0.6903 |
| 1992-12-11 | 0.6903 |
| 1992-12-10 | 0.6903 |
| 1992-12-09 | 0.6903 |
| 1992-12-08 | 0.6903 |
| 1992-12-07 | 0.6903 |
| 1992-12-06 | 0.6919 |
| 1992-12-05 | 0.6919 |
| 1992-12-04 | 0.6919 |
| 1992-12-03 | 0.6919 |
| 1992-12-02 | 0.6919 |
| 1992-12-01 | 0.6919 |
| 1992-11-30 | 0.6919 |
| 1992-11-29 | 0.6893 |
| 1992-11-28 | 0.6893 |
| 1992-11-27 | 0.6893 |
| 1992-11-26 | 0.6893 |
| 1992-11-25 | 0.6893 |
| 1992-11-24 | 0.6893 |
| 1992-11-23 | 0.6893 |
| 1992-11-22 | 0.6847 |
| 1992-11-21 | 0.6847 |
| 1992-11-20 | 0.6847 |
| 1992-11-19 | 0.6847 |
| 1992-11-18 | 0.6847 |
| 1992-11-17 | 0.6847 |
| 1992-11-16 | 0.6847 |
| 1992-11-15 | 0.6933 |
| 1992-11-14 | 0.6933 |
| 1992-11-13 | 0.6933 |
| 1992-11-12 | 0.6933 |
| 1992-11-11 | 0.6933 |
| 1992-11-10 | 0.6933 |
| 1992-11-09 | 0.6933 |
| 1992-11-08 | 0.7008 |
| 1992-11-07 | 0.7008 |
| 1992-11-06 | 0.7008 |
| 1992-11-05 | 0.7008 |
| 1992-11-04 | 0.7008 |
| 1992-11-03 | 0.7008 |
| 1992-11-02 | 0.7008 |
| 1992-11-01 | 0.6958 |
| 1992-10-31 | 0.6958 |
| 1992-10-30 | 0.6958 |
| 1992-10-29 | 0.6958 |
| 1992-10-28 | 0.6958 |
| 1992-10-27 | 0.6958 |
| 1992-10-26 | 0.6958 |
| 1992-10-25 | 0.7183 |
| 1992-10-24 | 0.7183 |
| 1992-10-23 | 0.7183 |
| 1992-10-22 | 0.7183 |
| 1992-10-21 | 0.7183 |
| 1992-10-20 | 0.7183 |
| 1992-10-19 | 0.7183 |
| 1992-10-18 | 0.7198 |
| 1992-10-17 | 0.7198 |
| 1992-10-16 | 0.7198 |
| 1992-10-15 | 0.7198 |
| 1992-10-14 | 0.7198 |
| 1992-10-13 | 0.7198 |
| 1992-10-12 | 0.7198 |
| 1992-10-11 | 0.7177 |
| 1992-10-10 | 0.7177 |
| 1992-10-09 | 0.7177 |
| 1992-10-08 | 0.7177 |
| 1992-10-07 | 0.7177 |
| 1992-10-06 | 0.7177 |
| 1992-10-05 | 0.7177 |
| 1992-10-04 | 0.7159 |
| 1992-10-03 | 0.7159 |
| 1992-10-02 | 0.7159 |
| 1992-10-01 | 0.7159 |
| 1992-09-30 | 0.7159 |
| 1992-09-29 | 0.7159 |
| 1992-09-28 | 0.7159 |
| 1992-09-27 | 0.7226 |
| 1992-09-26 | 0.7226 |
| 1992-09-25 | 0.7226 |
| 1992-09-24 | 0.7226 |
| 1992-09-23 | 0.7226 |
| 1992-09-22 | 0.7226 |
| 1992-09-21 | 0.7226 |
| 1992-09-20 | 0.7321 |
| 1992-09-19 | 0.7321 |
| 1992-09-18 | 0.7321 |
| 1992-09-17 | 0.7321 |
| 1992-09-16 | 0.7321 |
| 1992-09-15 | 0.7321 |
| 1992-09-14 | 0.7321 |
| 1992-09-13 | 0.7258 |
| 1992-09-12 | 0.7258 |
| 1992-09-11 | 0.7258 |
| 1992-09-10 | 0.7258 |
| 1992-09-09 | 0.7258 |
| 1992-09-08 | 0.7258 |
| 1992-09-07 | 0.7258 |
| 1992-09-06 | 0.7198 |
| 1992-09-05 | 0.7198 |
| 1992-09-04 | 0.7198 |
| 1992-09-03 | 0.7198 |
| 1992-09-02 | 0.7198 |
| 1992-09-01 | 0.7198 |
| 1992-08-31 | 0.7198 |
| 1992-08-30 | 0.7173 |
| 1992-08-29 | 0.7173 |
| 1992-08-28 | 0.7173 |
| 1992-08-27 | 0.7173 |
| 1992-08-26 | 0.7173 |
| 1992-08-25 | 0.7173 |
| 1992-08-24 | 0.7173 |
| 1992-08-23 | 0.72 |
| 1992-08-22 | 0.72 |
| 1992-08-21 | 0.72 |
| 1992-08-20 | 0.72 |
| 1992-08-19 | 0.72 |
| 1992-08-18 | 0.72 |
| 1992-08-17 | 0.72 |
| 1992-08-16 | 0.7208 |
| 1992-08-15 | 0.7208 |
| 1992-08-14 | 0.7208 |
| 1992-08-13 | 0.7208 |
| 1992-08-12 | 0.7208 |
| 1992-08-11 | 0.7208 |
| 1992-08-10 | 0.7208 |
| 1992-08-09 | 0.7372 |
| 1992-08-08 | 0.7372 |
| 1992-08-07 | 0.7372 |
| 1992-08-06 | 0.7372 |
| 1992-08-05 | 0.7372 |
| 1992-08-04 | 0.7372 |
| 1992-08-03 | 0.7372 |
| 1992-08-02 | 0.7435 |
| 1992-08-01 | 0.7435 |
| 1992-07-31 | 0.7435 |
| 1992-07-30 | 0.7435 |
| 1992-07-29 | 0.7435 |
| 1992-07-28 | 0.7435 |
| 1992-07-27 | 0.7435 |