Histórico Dólar australiano / Peso Uruguayo (AUD/UYU)

Dólar australiano<=>Peso Uruguayo. precios históricos. Actualización diaria

dateAUD/UYU
2012-02-1721.0116
2012-02-1620.8092
2012-02-1520.8661
2012-02-1420.7731
2012-02-1320.7923
2012-02-1220.7896
2012-02-1120.7896
2012-02-1020.8518
2012-02-0920.9472
2012-02-0820.9779
2012-02-0720.8339
2012-02-0620.8431
2012-02-0520.8112
2012-02-0420.8112
2012-02-0320.8074
2012-02-0220.9853
2012-02-0120.8156
2012-01-3120.8426
2012-01-3020.6128
2012-01-2920.8142
2012-01-2820.8142
2012-01-2720.7695
2012-01-2620.8833
2012-01-2520.6105
2012-01-2420.5754
2012-01-2320.3731
2012-01-2220.3181
2012-01-2120.3181
2012-01-2020.2893
2012-01-1920.2949
2012-01-1820.2949
2012-01-1720.2779
2012-01-1620.1401
2012-01-1520.1997
2012-01-1420.1997
2012-01-1320.0555
2012-01-1220.028
2012-01-1120.2179
2012-01-1020.1546
2012-01-0919.9441
2012-01-0820.1774
2012-01-0720.1774
2012-01-0620.1053
2012-01-0520.2451
2012-01-0420.5542
2012-01-0320.4786
2012-01-0220.3373
2012-01-0120.2819
2011-12-3120.2819
2011-12-3020.1894
2011-12-2920.0055
2011-12-2820.2258
2011-12-2720.197
2011-12-2620.219
2011-12-2520.3583
2011-12-2420.3583
2011-12-2320.2346
2011-12-2220.036
2011-12-2120.2882
2011-12-2019.9099
2011-12-1919.8812
2011-12-1820.0469
2011-12-1720.0469
2011-12-1619.8406
2011-12-1519.6922
2011-12-1419.8213
2011-12-1319.9209
2011-12-1220.1617
2011-12-1120.1584
2011-12-1020.1584
2011-12-0920.0696
2011-12-0820.2075
2011-12-0720.2075
2011-12-0620.1636
2011-12-0520.129
2011-12-0420.2647
2011-12-0320.2647
2011-12-0220.1397
2011-12-0120.1021
2011-11-3020.0386
2011-11-2919.7219
2011-11-2819.9028
2011-11-2719.7194
2011-11-2619.7194
2011-11-2519.2967
2011-11-2419.3706
2011-11-2319.4543
2011-11-2219.6482
2011-11-2119.7329
2011-11-2019.8227
2011-11-1919.8227
2011-11-1819.8338
2011-11-1719.7979
2011-11-1619.9363
2011-11-1519.963
2011-11-1420.3054
2011-11-1320.013
2011-11-1220.013
2011-11-1119.9899
2011-11-1019.9796
2011-11-0920.4331
2011-11-0820.3852
2011-11-0720.1814
2011-11-0620.4121
2011-11-0520.4121
2011-11-0420.4354
2011-11-0320.153
2011-11-0219.8354
2011-11-0120.2518
2011-10-3120.2936
2011-10-3020.6023
2011-10-2920.6023
2011-10-2820.8892
2011-10-2720.5442
2011-10-2620.6418
2011-10-2520.8051
2011-10-2420.5724
2011-10-2320.4999
2011-10-2220.4999
2011-10-2120.3522
2011-10-2020.4212
2011-10-1920.4945
2011-10-1820.4112
2011-10-1720.6426
2011-10-1620.3427
2011-10-1520.3427
2011-10-1420.3492
2011-10-1320.3791
2011-10-1219.7432
2011-10-1119.8883
2011-10-1019.5995
2011-10-0919.5864
2011-10-0819.5864
2011-10-0719.6697
2011-10-0619.5327
2011-10-0519.1927
2011-10-0418.8421
2011-10-0319.1861
2011-10-0219.6963
2011-10-0119.6963
2011-09-3019.4311
2011-09-2919.3122
2011-09-2819.8942
2011-09-2719.6014
2011-09-2619.8778
2011-09-2519.8778
2011-09-2419.8778
2011-09-2319.3759
2011-09-2219.7322
2011-09-2119.8031
2011-09-2019.7709
2011-09-1919.8455
2011-09-1820.017
2011-09-1720.017
2011-09-1620.0838
2011-09-1519.6154
2011-09-1419.6009
2011-09-1319.7466
2011-09-1219.5656
2011-09-1120.359
2011-09-1020.359
2011-09-0920.0743
2011-09-0820.1122
2011-09-0720.0354
2011-09-0619.5701
2011-09-0520.1551
2011-09-0420.2033
2011-09-0320.2033
2011-09-0219.8059
2011-09-0120.0848
2011-08-3119.9601
2011-08-3019.9734
2011-08-2920.2207
2011-08-2819.6282
2011-08-2719.6282
2011-08-2619.6592
2011-08-2519.4918
2011-08-2419.5695
2011-08-2319.146
2011-08-2219.1885
2011-08-2119.1178
2011-08-2019.1178
2011-08-1919.1977
2011-08-1819.3853
2011-08-1719.9804
2011-08-1619.8902
2011-08-1519.7545
2011-08-1419.7545
2011-08-1319.7545
2011-08-1219.2555
2011-08-1119.279
2011-08-1019.2007
2011-08-0918.9808
2011-08-0818.9743
2011-08-0719.441
2011-08-0619.441
2011-08-0519.0771
2011-08-0419.4011
2011-08-0319.695
2011-08-0219.893
2011-08-0119.2071
2011-07-3120.1986
2011-07-3020.1986
2011-07-2920.1658
2011-07-2820.3267
2011-07-2720.5514
2011-07-2620.0978
2011-07-2520.1308
2011-07-2419.8685
2011-07-2319.8685
2011-07-2220.0814
2011-07-210
2011-07-200.0289
2011-07-190
2011-07-180
2011-07-1719.7753
2011-07-1619.7091
2011-07-1519.7316
2011-07-1419.8265
2011-07-1319.6803
2011-07-1219.6449
2011-07-1119.6222
2011-07-1019.7637
2011-07-0919.7637
2011-07-0819.8724
2011-07-0719.7267
2011-07-0619.8085
2011-07-0519.6754
2011-07-0420.1341
2011-07-0319.7379
2011-07-0219.7379
2011-07-0119.7731
2011-06-3019.7554
2011-06-2919.6386
2011-06-2819.3646
2011-06-2719.4183
2011-06-2619.472
2011-06-2519.472
2011-06-2419.5495
2011-06-2319.5579
2011-06-2219.5864
2011-06-2119.5445
2011-06-2019.5715
2011-06-1919.6654
2011-06-1819.6654
2011-06-1719.5545
2011-06-1619.4689
2011-06-1519.8432
2011-06-1419.747
2011-06-1319.666
2011-06-1219.4212
2011-06-1119.4212
2011-06-1019.668
2011-06-0919.6841
2011-06-0819.7352
2011-06-0719.7109
2011-06-0619.7951
2011-06-0519.9264
2011-06-0419.9264
2011-06-0319.6869
2011-06-0219.6329
2011-06-0119.9077
2011-05-3119.8901
2011-05-3019.5194
2011-05-2919.9911
2011-05-2819.9911
2011-05-2719.9465
2011-05-2620.023
2011-05-2519.7327
2011-05-2419.8219
2011-05-2319.9823
2011-05-2219.9754
2011-05-2119.9754
2011-05-2020.4091
2011-05-1920.0547
2011-05-1820.139
2011-05-1719.8039
2011-05-1619.9493
2011-05-1519.8635
2011-05-1419.8661
2011-05-1319.9829
2011-05-1220.0273
2011-05-1120.3739
2011-05-1020.3744
2011-05-0920.5543
2011-05-0819.9803
2011-05-0719.9803
2011-05-0620.5687
2011-05-0520.3724
2011-05-0420.1843
2011-05-0320.4312
2011-05-0220.9522
2011-05-0120.6326
2011-04-3020.6326
2011-04-2920.7181
2011-04-2820.5963
2011-04-2720.351
2011-04-2620.1712
2011-04-2520.3276
2011-04-2420.2423
2011-04-2320.2423
2011-04-2220.3702
2011-04-2120.3821
2011-04-2020.0956
2011-04-1919.7755
2011-04-1820.0801
2011-04-1719.9742
2011-04-1619.9742
2011-04-1520.2428
2011-04-1419.9264
2011-04-1319.978
2011-04-1219.7501
2011-04-1120.1198
2011-04-1020.0418
2011-04-0920.0358
2011-04-0819.9464
2011-04-0719.986
2011-04-0619.8482
2011-04-0519.7962
2011-04-0419.8646
2011-04-0319.9812
2011-04-0219.9812
2011-04-0119.8984
2011-03-3119.85
2011-03-3019.7927
2011-03-2919.7829
2011-03-2819.8528
2011-03-2719.6967
2011-03-2619.6966
2011-03-2519.8506
2011-03-2419.5382
2011-03-2319.6585
2011-03-2219.4437
2011-03-2119.8635
2011-03-2019.1331
2011-03-1919.1331
2011-03-1819.0852
2011-03-1718.8614
2011-03-1618.9785
2011-03-1519.1055
2011-03-1418.8015
2011-03-1319.4493
2011-03-1219.4493
2011-03-1119.5556
2011-03-1019.5653
2011-03-0919.6162
2011-03-0819.7304
2011-03-0719.7463
2011-03-0619.597
2011-03-0519.597
2011-03-0419.6766
2011-03-0319.5576
2011-03-0219.6668
2011-03-0119.7857
2011-02-2819.3816
2011-02-2719.7391
2011-02-2619.7384
2011-02-2519.9074
2011-02-2419.6024
2011-02-2319.398
2011-02-2219.3188
2011-02-2119.6882
2011-02-2019.7039
2011-02-1919.6966
2011-02-1819.609
2011-02-1719.6342
2011-02-1619.563
2011-02-1519.5312
2011-02-1419.6188
2011-02-1319.5486
2011-02-1219.5486
2011-02-1119.6454
2011-02-1019.8294
2011-02-0919.7542
2011-02-0819.9259
2011-02-0719.7881
2011-02-0619.9491
2011-02-0519.9425
2011-02-0420.0072
2011-02-0320.2136
2011-02-0219.9219
2011-02-0119.7147
2011-01-3120.0552
2011-01-3019.5969
2011-01-2919.5959
2011-01-2819.7861
2011-01-2719.5199
2011-01-2619.7068
2011-01-2519.6236
2011-01-2419.5625
2011-01-2319.5683
2011-01-2219.5677
2011-01-2119.4894
2011-01-2019.5383
2011-01-1919.8864
2011-01-1819.7633
2011-01-1719.3432
2011-01-1619.7089
2011-01-1519.7089
2011-01-1419.6537
2011-01-1319.5458
2011-01-1219.6753
2011-01-1119.5213
2011-01-1019.0406
2011-01-0919.8079
2011-01-0819.8266
2011-01-0720.0286
2011-01-0620.0484
2011-01-0520.0898
2011-01-0420.1047
2011-01-0320.4068
2011-01-0220.2359
2011-01-0120.2375
2010-12-3120.2208
2010-12-3020.1021
2010-12-2920.1021
2010-12-2820.3261
2010-12-2719.9016
2010-12-2619.9107
2010-12-2519.9105
2010-12-2419.9648
2010-12-2319.9122
2010-12-2219.8629
2010-12-2119.8976
2010-12-2019.9922
2010-12-1919.6011
2010-12-1819.6022
2010-12-1719.7652
2010-12-1619.6134
2010-12-1519.825
2010-12-1419.8911
2010-12-1319.6231
2010-12-1219.5563
2010-12-1119.5567
2010-12-1019.5912
2010-12-0919.6516
2010-12-0819.4026
2010-12-0719.6652
2010-12-0619.7546
2010-12-0519.536
2010-12-0419.5409
2010-12-0319.4047
2010-12-0219.4017
2010-12-0119.1366
2010-11-3019.3656
2010-11-2919.5802
2010-11-2819.2429
2010-11-2719.2431
2010-11-2619.4202
2010-11-2519.5106
2010-11-2420.0229
2010-11-2319.7706
2010-11-2220.0306
2010-11-2119.6897
2010-11-2019.6897
2010-11-1919.4749
2010-11-1819.4726
2010-11-1719.3776
2010-11-1619.5035
2010-11-1519.5871
2010-11-1419.5743
2010-11-1319.7221
2010-11-1219.3976
2010-11-1120.1471
2010-11-1019.9958
2010-11-0920.215
2010-11-0820.0375
2010-11-0720.2501
2010-11-0620.2501
2010-11-0520.5358
2010-11-0420.1244
2010-11-0319.8756
2010-11-0219.7554
2010-11-0120.351
2010-10-3119.6473
2010-10-3019.6473
2010-10-2919.7243
2010-10-2819.5934
2010-10-2719.7421
2010-10-2620.0513
2010-10-2519.9856
2010-10-2419.838
2010-10-2319.838
2010-10-2219.776
2010-10-2119.7902
2010-10-2019.7152
2010-10-1920.0515
2010-10-1819.7418
2010-10-1720.1856
2010-10-1620.1081
2010-10-1520.0407
2010-10-1420.027
2010-10-1319.974
2010-10-1219.7643
2010-10-1120.0712
2010-10-1019.8074
2010-10-0919.8074
2010-10-0819.9251
2010-10-0719.8516
2010-10-0619.6379
2010-10-0519.459
2010-10-0419.6911
2010-10-0319.6736
2010-10-0219.6736
2010-10-0119.5015
2010-09-3019.5664
2010-09-2919.2864
2010-09-2819.3139
2010-09-2719.1259
2010-09-2619.2974
2010-09-2519.2974
2010-09-2419.2823
2010-09-2319.4603
2010-09-2219.2178
2010-09-2119.2054
2010-09-2018.9439
2010-09-1919.1564
2010-09-1819.1564
2010-09-1719.337
2010-09-1619.161
2010-09-1519.3436
2010-09-1419.2657
2010-09-1318.9971
2010-09-1219.206
2010-09-1119.2101
2010-09-1019.1881
2010-09-0919.1932
2010-09-0819.0195
2010-09-0719.1394
2010-09-0619.464
2010-09-0518.895
2010-09-0418.895
2010-09-0318.9313
2010-09-0218.9556
2010-09-0118.8615
2010-08-3118.5184
2010-08-3018.8431
2010-08-2918.5076
2010-08-2818.5076
2010-08-2718.6758
2010-08-2618.4634
2010-08-2518.5293
2010-08-2418.5189
2010-08-2318.6729
2010-08-2218.515
2010-08-2118.515
2010-08-2018.6335
2010-08-1918.4085
2010-08-1818.6885
2010-08-1718.5759
2010-08-1618.568
2010-08-1518.5084
2010-08-1418.5084
2010-08-1318.5084
2010-08-1218.5816
2010-08-1118.8979
2010-08-1018.8447
2010-08-0919.3034
2010-08-0819.0904
2010-08-0719.0904
2010-08-0618.9518
2010-08-0518.9375
2010-08-0419.1515
2010-08-0318.9994
2010-08-0218.9391
2010-08-0118.8674
2010-07-3118.8674
2010-07-3018.9145
2010-07-2918.7703
2010-07-2818.7248
2010-07-2718.9506
2010-07-2618.7737
2010-07-2518.8623
2010-07-2418.8623
2010-07-2318.8859
2010-07-2218.7871
2010-07-2118.5971
2010-07-2018.4792
2010-07-1918.8838
2010-07-1818.1678
2010-07-1718.1678
2010-07-1618.086
2010-07-1518.1108
2010-07-1418.2904
2010-07-1318.4688
2010-07-1217.8804
2010-07-1117.9504
2010-07-1017.9504
2010-07-0918.4611
2010-07-0818.3795
2010-07-0718.1972
2010-07-0617.9739
2010-07-0518.3039
2010-07-0417.6857
2010-07-0317.8488
2010-07-0217.2257
2010-07-0117.363
2010-06-3017.6964
2010-06-2917.9468
2010-06-2817.2385
2010-06-2718.028
2010-06-2618.028
2010-06-2518.1133
2010-06-2418.0704
2010-06-2318.3337
2010-06-2218.3194
2010-06-2118.2223
2010-06-2018.0983
2010-06-1918.0983
2010-06-1817.943
2010-06-1717.4992
2010-06-1617.5274
2010-06-1517.5397
2010-06-1417.2472
2010-06-1316.8748
2010-06-1216.8748
2010-06-1116.9482
2010-06-1016.8275
2010-06-0915.9298
2010-06-0815.8474
2010-06-0716.1676
2010-06-0615.9943
2010-06-0515.9943
2010-06-0415.8148
2010-06-0316.1991
2010-06-0216.2933
2010-06-0116.1312
2010-05-3116.2235
2010-05-3016.4024
2010-05-2916.4024
2010-05-2816.4682
2010-05-2716.265
2010-05-2616.0262
2010-05-2515.765
2010-05-2416.4362
2010-05-2315.8122
2010-05-2215.8122
2010-05-2115.8551
2010-05-2015.2227
2010-05-1915.9814
2010-05-1816.7517
2010-05-1715.5856
2010-05-1616.9351
2010-05-1516.9351
2010-05-1417.0153
2010-05-1317.0933
2010-05-1217.1505
2010-05-1117.455
2010-05-1018.3748
2010-05-0917.3289
2010-05-0817.3289
2010-05-0717.3096
2010-05-0617.1177
2010-05-0517.9132
2010-05-0417.993
2010-05-0317.8476
2010-05-0218.3438
2010-05-0118.3438
2010-04-3018.2278
2010-04-2918.3991
2010-04-2818.3464
2010-04-2718.2391
2010-04-2618.2276
2010-04-2518.121
2010-04-2418.121
2010-04-2318.1725
2010-04-2218.0616
2010-04-2118.1785
2010-04-2018.1671
2010-04-1918.1772
2010-04-1818.057
2010-04-1718.057
2010-04-1617.9531
2010-04-1518.0471
2010-04-1417.9649
2010-04-1317.8821
2010-04-1217.9532
2010-04-1118.2341
2010-04-1018.2341
2010-04-0918.1232
2010-04-0817.7825
2010-04-0718.2202
2010-04-0617.7704
2010-04-0518.0192
2010-04-0417.7505
2010-04-0317.7505
2010-04-0217.7553
2010-04-0117.6711
2010-03-3118.1472
2010-03-3018.34
2010-03-2918.2287
2010-03-2817.7553
2010-03-2717.7553
2010-03-2617.6942
2010-03-2517.9253
2010-03-2417.9269
2010-03-2318.0174
2010-03-2217.8051
2010-03-2117.9849
2010-03-2017.9849
2010-03-1917.9264
2010-03-1818.0747
2010-03-1718.0756
2010-03-1617.9095
2010-03-1518.0879
2010-03-1417.8506
2010-03-1317.8506
2010-03-1217.7901
2010-03-1117.9069
2010-03-1017.926
2010-03-0918.0081
2010-03-0817.7902
2010-03-0717.789
2010-03-0617.789
2010-03-0517.8388
2010-03-0417.7265
2010-03-0317.7096
2010-03-0217.7795
2010-03-0117.8389
2010-02-2817.5869
2010-02-2717.5869
2010-02-2617.6077
2010-02-2517.8673
2010-02-2418.0125
2010-02-2317.657
2010-02-2217.5897
2010-02-2117.5102
2010-02-2017.5102
2010-02-1917.5449
2010-02-1817.6165
2010-02-1717.7288
2010-02-1617.5651
2010-02-1517.839
2010-02-1417.5324
2010-02-1317.5324
2010-02-1217.5495
2010-02-1117.4431
2010-02-1017.2277
2010-02-0917.4321
2010-02-0817.371
2010-02-0716.9169
2010-02-0616.9169
2010-02-0517.031
2010-02-0417.1129
2010-02-0317.3557
2010-02-0217.304
2010-02-0117.3053
2010-01-3117.4587
2010-01-3017.4587
2010-01-2917.4097
2010-01-2817.5155
2010-01-2717.4788
2010-01-2617.6018
2010-01-2517.5952
2010-01-2417.6465
2010-01-2317.6465
2010-01-2217.615
2010-01-2117.5495
2010-01-2017.8426
2010-01-1918.039
2010-01-1817.77
2010-01-1717.9363
2010-01-1617.9363
2010-01-1517.8926
2010-01-1418.2378
2010-01-1318.1191
2010-01-1217.9101
2010-01-1118.1309
2010-01-1017.8755
2010-01-0917.8755
2010-01-0817.911
2010-01-0717.9304
2010-01-0617.926
2010-01-0517.9218
2010-01-0418.0566
2010-01-0317.5935
2010-01-0217.5935
2010-01-0117.6442
2009-12-3117.6486
2009-12-3017.5957
2009-12-2917.5837
2009-12-2817.6432
2009-12-2717.3666
2009-12-2617.3666
2009-12-2517.2322
2009-12-2417.2598
2009-12-2317.2238
2009-12-2217.2555
2009-12-2117.2322
2009-12-2017.3666
2009-12-1917.3666
2009-12-1817.4292
2009-12-1717.391
2009-12-1617.6253
2009-12-1517.8037
2009-12-1417.8789
2009-12-1318.0378
2009-12-1218.0378
2009-12-1118.1234
2009-12-1018.013
2009-12-0917.9186
2009-12-0817.8301
2009-12-0718.3452
2009-12-0618.396
2009-12-0518.396
2009-12-0418.4209
2009-12-0318.4163
2009-12-0218.3537
2009-12-0118.5825
2009-11-3018.7128
2009-11-2918.2781
2009-11-2818.2781
2009-11-2718.245
2009-11-2618.2148
2009-11-2518.6324
2009-11-2418.5178
2009-11-2318.4654
2009-11-2218.4517
2009-11-2118.4517
2009-11-2018.5153
2009-11-1918.6463
2009-11-1819.0816
2009-11-1719.0848
2009-11-1618.9331
2009-11-1518.9806
2009-11-1418.9806
2009-11-1319.0389
2009-11-1219.0071
2009-11-1119.095
2009-11-1019.0477
2009-11-0919.1874
2009-11-0819.0867
2009-11-0719.0867
2009-11-0619.1859
2009-11-0518.969
2009-11-0418.7334
2009-11-0318.5789
2009-11-0218.9326
2009-11-0119.1435
2009-10-3119.1435
2009-10-3019.0463
2009-10-2918.689
2009-10-2818.4159
2009-10-2719.0702
2009-10-2618.8231
2009-10-2519.197
2009-10-2419.197
2009-10-2319.1616
2009-10-2219.036
2009-10-2118.8541
2009-10-2018.9073
2009-10-1918.6647
2009-10-1818.6611
2009-10-1718.6611
2009-10-1618.6083
2009-10-1518.7041
2009-10-1418.6949
2009-10-1318.7594
2009-10-1218.7525
2009-10-1118.7001
2009-10-1018.7001
2009-10-0918.6921
2009-10-0818.9304
2009-10-0718.7789
2009-10-0618.7363
2009-10-0519.0604
2009-10-0418.3461
2009-10-0318.3461
2009-10-0218.3395
2009-10-0118.5629
2009-09-3018.9991
2009-09-2918.8705
2009-09-2818.743
2009-09-2718.6664
2009-09-2618.6664
2009-09-2518.7028
2009-09-2418.7515
2009-09-2318.8104
2009-09-2218.942
2009-09-2118.9039
2009-09-2018.8872
2009-09-1918.8872
2009-09-1818.866
2009-09-1718.9491
2009-09-1619.0301
2009-09-1518.8127
2009-09-1418.8529
2009-09-1318.9459
2009-09-1218.9459
2009-09-1118.983
2009-09-1019.1021
2009-09-0919.143
2009-09-0819.2773
2009-09-0718.8944
2009-09-0618.7602
2009-09-0518.7602
2009-09-0418.8886
2009-09-0318.9518
2009-09-0218.6712
2009-09-0118.6755
2009-08-3119.1567
2009-08-3018.9745
2009-08-2918.9745
2009-08-2818.9655
2009-08-2718.7353
2009-08-2619.0961
2009-08-2519.2444
2009-08-2419.3958
2009-08-2319.1864
2009-08-2219.1864
2009-08-2118.9516
2009-08-2018.9892
2009-08-1918.9615
2009-08-1819.057
2009-08-1718.9946
2009-08-1619.5352
2009-08-1519.5352
2009-08-1419.4058
2009-08-1319.6232
2009-08-1219.2454
2009-08-1119.2263
2009-08-1019.3224
2009-08-0919.4975
2009-08-0819.4975
2009-08-0719.7531
2009-08-0619.5053
2009-08-0519.5081
2009-08-0419.6816
2009-08-0319.6319
2009-08-0219.3506
2009-08-0119.3506
2009-07-3119.3597
2009-07-3019.222
2009-07-2919.0773
2009-07-2819.1591
2009-07-2719.2621
2009-07-2618.8041
2009-07-2518.8041
2009-07-2418.8625
2009-07-2318.7937
2009-07-2218.7516
2009-07-2118.7548
2009-07-2018.8153
2009-07-1918.5767
2009-07-1818.5767
2009-07-1718.5915
2009-07-1618.5672
2009-07-1518.4508
2009-07-1418.6385
2009-07-1318.3875
2009-07-1217.9109
2009-07-1117.9109
2009-07-1017.96
2009-07-0918.032
2009-07-0817.9425
2009-07-0718.3045
2009-07-0617.994
2009-07-0518.489
2009-07-0418.489
2009-07-0318.5038
2009-07-0218.4805
2009-07-0118.6813
2009-06-3018.7325
2009-06-2918.4879
2009-06-2818.7059
2009-06-2718.7059
2009-06-2618.765
2009-06-2518.5415
2009-06-2418.5008
2009-06-2318.2845
2009-06-2218.3677
2009-06-2118.6736
2009-06-2018.6736
2009-06-1918.6768
2009-06-1818.7307
2009-06-1718.2778
2009-06-1618.2768

forex