Florín de Aruban<=>. precios históricos. Actualización diaria
| date | AWG/AOA |
|---|---|
| 2010-09-03 | 50.2211 |
| 2010-09-02 | 50.1683 |
| 2010-09-01 | 50.7626 |
| 2010-08-31 | 50.748 |
| 2010-08-27 | 50.8717 |
| 2010-08-26 | 51.5583 |
| 2010-08-20 | 51.5583 |
| 2010-08-19 | 51.5698 |
| 2010-08-18 | 51.6226 |
| 2010-08-16 | 51.5689 |
| 2010-08-13 | 51.5814 |
| 2010-08-12 | 51.6195 |
| 2010-08-11 | 51.5872 |
| 2010-08-10 | 51.5902 |
| 2010-08-09 | 51.5886 |
| 2010-08-06 | 51.7043 |
| 2010-08-05 | 51.5746 |
| 2010-08-03 | 51.5645 |
| 2010-08-02 | 51.5915 |
| 2010-07-30 | 51.5499 |
| 2010-07-29 | 51.5813 |
| 2010-07-28 | 51.5601 |
| 2010-07-27 | 51.7212 |
| 2010-07-26 | 51.7049 |
| 2010-07-23 | 51.5914 |
| 2010-07-22 | 51.5752 |
| 2010-07-21 | 51.5938 |
| 2010-07-20 | 51.6104 |
| 2010-07-19 | 51.5833 |
| 2010-07-16 | 51.5533 |
| 2010-07-15 | 51.5655 |
| 2010-07-14 | 51.5948 |
| 2010-07-12 | 51.5918 |
| 2010-07-07 | 51.5918 |
| 2010-07-06 | 51.5916 |
| 2010-07-05 | 51.5782 |
| 2010-07-04 | 51.5865 |
| 2010-06-30 | 51.6003 |
| 2010-06-28 | 51.5763 |
| 2010-06-25 | 51.6068 |
| 2010-06-24 | 52.1711 |
| 2010-06-19 | 51.5874 |
| 2010-06-18 | 51.583 |
| 2010-06-15 | 51.5154 |
| 2010-06-14 | 51.5253 |
| 2010-06-11 | 52.0775 |
| 2010-06-10 | 51.7128 |
| 2010-06-08 | 51.5907 |
| 2010-06-07 | 51.5677 |
| 2010-06-04 | 51.5633 |
| 2010-06-03 | 51.6091 |
| 2010-06-02 | 52.1109 |
| 2010-06-01 | 52.3847 |
| 2010-05-31 | 51.5929 |
| 2010-05-28 | 51.5958 |
| 2010-05-26 | 51.5659 |
| 2010-05-25 | 51.8177 |
| 2010-05-24 | 51.9351 |
| 2010-05-21 | 51.5162 |
| 2010-05-20 | 51.5329 |
| 2010-05-19 | 52.3082 |
| 2010-05-18 | 52.2679 |
| 2010-05-17 | 52.236 |
| 2010-05-14 | 51.641 |
| 2010-05-13 | 52.2788 |
| 2010-05-12 | 51.8011 |
| 2010-05-11 | 54.7583 |
| 2010-05-10 | 53.6282 |
| 2010-05-07 | 52.0173 |
| 2010-05-06 | 51.9516 |
| 2010-05-05 | 53.1062 |
| 2010-05-04 | 53.1318 |
| 2010-05-03 | 52.528 |
| 2010-04-30 | 52.5303 |
| 2010-04-29 | 52.7171 |
| 2010-04-28 | 52.7985 |
| 2010-04-27 | 52.6212 |
| 2010-04-26 | 52.489 |
| 2010-04-23 | 52.4958 |
| 2010-04-22 | 52.4368 |
| 2010-04-21 | 52.289 |
| 2010-04-20 | 51.8547 |
| 2010-04-19 | 52.0334 |
| 2010-04-16 | 51.6623 |
| 2010-04-15 | 51.6037 |
| 2010-04-14 | 51.3596 |
| 2010-04-13 | 51.477 |
| 2010-04-12 | 51.4688 |
| 2010-04-09 | 52.2593 |
| 2010-04-08 | 52.6156 |
| 2010-04-07 | 52.4233 |
| 2010-04-06 | 52.0688 |
| 2010-04-01 | 51.9242 |
| 2010-03-31 | 50.8286 |
| 2010-03-30 | 50.8201 |
| 2010-03-29 | 50.8672 |
| 2010-03-26 | 51.2922 |
| 2010-03-25 | 51.3622 |
| 2010-03-24 | 51.0646 |
| 2010-03-23 | 50.8521 |
| 2010-03-22 | 50.5798 |
| 2010-03-19 | 50.1468 |
| 2010-03-18 | 51.2576 |
| 2010-03-17 | 49.9222 |
| 2010-03-16 | 49.9678 |
| 2010-03-15 | 49.7733 |
| 2010-03-12 | 49.7816 |
| 2010-03-11 | 50.1509 |
| 2010-03-10 | 50.3366 |
| 2010-03-09 | 50.5343 |
| 2010-03-08 | 50.1517 |
| 2010-03-05 | 50.4547 |
| 2010-03-04 | 50.1134 |
| 2010-03-03 | 50.2306 |
| 2010-03-02 | 50.5825 |
| 2010-03-01 | 50.6558 |
| 2010-02-26 | 51.8254 |
| 2010-02-25 | 52.1341 |
| 2010-02-24 | 51.8781 |
| 2010-02-23 | 50.3507 |
| 2010-02-22 | 50.7005 |
| 2010-02-19 | 50.3099 |
| 2010-02-18 | 50.2937 |
| 2010-02-17 | 50.3953 |
| 2010-02-16 | 50.1101 |
| 2010-02-15 | 50.4342 |
| 2010-02-12 | 50.316 |
| 2010-02-11 | 50.4328 |
| 2010-02-10 | 50.3872 |
| 2010-02-09 | 50.3854 |
| 2010-02-08 | 50.2452 |
| 2010-02-05 | 50.4191 |
| 2010-02-04 | 50.2206 |
| 2010-02-03 | 50.3822 |
| 2010-02-02 | 50.2483 |
| 2010-02-01 | 49.8813 |
| 2010-01-29 | 50.578 |
| 2010-01-28 | 50.3399 |
| 2010-01-27 | 50.1848 |
| 2010-01-26 | 50.2659 |
| 2010-01-25 | 50.5386 |
| 2010-01-22 | 50.4404 |
| 2010-01-21 | 50.2552 |
| 2010-01-20 | 50.2071 |
| 2010-01-19 | 50.0604 |
| 2010-01-18 | 50.2028 |
| 2010-01-15 | 50.1352 |
| 2010-01-14 | 50.1442 |
| 2010-01-13 | 49.9916 |
| 2010-01-12 | 49.9975 |
| 2010-01-11 | 50.1057 |
| 2010-01-08 | 49.9837 |
| 2010-01-07 | 49.9375 |
| 2010-01-06 | 49.9266 |
| 2010-01-05 | 49.8139 |
| 2010-01-04 | 49.846 |
| 2009-12-31 | 49.8177 |
| 2009-12-29 | 49.8053 |
| 2009-12-28 | 49.6676 |
| 2009-12-18 | 49.4583 |
| 2009-12-17 | 49.4822 |
| 2009-12-16 | 49.4638 |
| 2009-12-15 | 49.568 |
| 2009-12-14 | 49.4409 |
| 2009-12-11 | 49.5525 |
| 2009-12-10 | 49.5579 |
| 2009-12-09 | 49.5742 |
| 2009-12-08 | 49.5702 |
| 2009-12-07 | 48.8685 |
| 2009-12-04 | 49.3881 |
| 2009-12-03 | 49.3591 |
| 2009-12-02 | 49.2375 |
| 2009-12-01 | 49.2418 |
| 2009-11-30 | 49.1414 |
| 2009-11-27 | 48.8532 |
| 2009-11-26 | 48.8593 |
| 2009-11-25 | 48.7429 |
| 2009-11-24 | 48.3383 |
| 2009-11-23 | 48.619 |
| 2009-11-20 | 48.4566 |
| 2009-11-19 | 48.3393 |
| 2009-11-18 | 48.3358 |
| 2009-11-17 | 48.3299 |
| 2009-11-16 | 48.2406 |
| 2009-11-13 | 47.8792 |
| 2009-11-12 | 47.604 |
| 2009-11-11 | 47.7512 |
| 2009-11-10 | 47.8535 |
| 2009-11-09 | 47.135 |
| 2009-11-06 | 47.355 |
| 2009-11-05 | 47.1125 |
| 2009-11-04 | 47.2051 |
| 2009-11-03 | 47.2292 |
| 2009-11-02 | 47.1389 |
| 2009-10-30 | 47.135 |
| 2009-10-29 | 47.1305 |
| 2009-10-28 | 46.9944 |
| 2009-10-26 | 47.1637 |
| 2009-10-23 | 47.4227 |
| 2009-10-22 | 47.5616 |
| 2009-10-21 | 47.4801 |
| 2009-10-20 | 47.5862 |
| 2009-10-19 | 47.6017 |
| 2009-10-16 | 47.5585 |
| 2009-10-15 | 41.8791 |
| 2009-10-14 | 41.9087 |
| 2009-10-13 | 41.9043 |
| 2009-10-12 | 41.8886 |
| 2009-10-09 | 41.9102 |
| 2009-10-08 | 41.8753 |
| 2009-10-07 | 41.8882 |
| 2009-10-06 | 43.467 |
| 2009-10-05 | 43.461 |
| 2009-10-02 | 43.4695 |
| 2009-10-01 | 43.4768 |
| 2009-09-29 | 43.4743 |
| 2009-09-28 | 43.4984 |
| 2009-09-25 | 43.4574 |
| 2009-09-24 | 43.4793 |
| 2009-09-23 | 43.3692 |
| 2009-09-22 | 43.3463 |
| 2009-09-18 | 43.4773 |
| 2009-09-16 | 43.3692 |
| 2009-09-15 | 43.3617 |
| 2009-09-14 | 43.3755 |
| 2009-09-11 | 43.3606 |
| 2009-09-10 | 43.015 |
| 2009-09-09 | 43.0164 |
| 2009-09-08 | 43.0171 |
| 2009-09-07 | 43.0076 |
| 2009-09-04 | 43.3704 |
| 2009-09-03 | 43.4722 |
| 2009-09-02 | 43.4783 |
| 2009-09-01 | 43.4693 |
| 2009-08-31 | 43.2238 |
| 2009-08-28 | 43.0087 |
| 2009-08-27 | 42.9965 |
| 2009-08-26 | 43.2944 |
| 2009-08-25 | 43.2986 |
| 2009-08-24 | 43.3642 |
| 2009-08-22 | 43.4534 |
| 2009-08-18 | 43.4534 |
| 2009-08-17 | 43.456 |
| 2009-08-14 | 43.469 |
| 2009-08-13 | 43.4251 |
| 2009-08-12 | 43.3663 |
| 2009-08-11 | 43.4574 |
| 2009-08-10 | 42.8602 |
| 2009-08-07 | 43.3403 |
| 2009-08-06 | 43.4512 |
| 2009-08-05 | 43.4772 |
| 2009-08-04 | 43.4688 |
| 2009-08-03 | 43.4628 |
| 2009-07-31 | 43.454 |
| 2009-07-30 | 43.4821 |
| 2009-07-29 | 43.4633 |
| 2009-07-28 | 43.4695 |
| 2009-07-27 | 43.4873 |
| 2009-07-24 | 43.4526 |
| 2009-07-16 | 43.4674 |
| 2009-07-15 | 43.4796 |
| 2009-07-14 | 43.4768 |
| 2009-07-13 | 43.4714 |
| 2009-07-10 | 43.4649 |
| 2009-07-09 | 43.4069 |
| 2009-07-08 | 43.4799 |
| 2009-07-07 | 43.465 |
| 2009-07-06 | 43.466 |
| 2009-07-03 | 43.6015 |
| 2009-07-02 | 43.4473 |
| 2009-07-01 | 43.4785 |
| 2009-06-30 | 43.3176 |
| 2009-06-29 | 43.4004 |
| 2009-06-26 | 43.4447 |
| 2009-06-25 | 43.4872 |
| 2009-06-24 | 43.4584 |
| 2009-06-23 | 43.4679 |
| 2009-06-22 | 43.4878 |
| 2009-06-19 | 43.4673 |
| 2009-06-18 | 43.4637 |
| 2009-06-16 | 43.4457 |