Florín de Aruban<=>Dólar australiano. precios históricos. Actualización diaria
| date | AWG/AUD |
|---|---|
| 2012-02-18 | 0.5206 |
| 2012-02-17 | 0.5176 |
| 2012-02-16 | 0.5229 |
| 2012-02-15 | 0.5208 |
| 2012-02-14 | 0.5228 |
| 2012-02-13 | 0.5213 |
| 2012-02-12 | 0.5215 |
| 2012-02-11 | 0.5215 |
| 2012-02-10 | 0.5191 |
| 2012-02-09 | 0.5182 |
| 2012-02-08 | 0.518 |
| 2012-02-07 | 0.5215 |
| 2012-02-06 | 0.5214 |
| 2012-02-05 | 0.523 |
| 2012-02-04 | 0.523 |
| 2012-02-03 | 0.5228 |
| 2012-02-02 | 0.5204 |
| 2012-02-01 | 0.5257 |
| 2012-01-31 | 0.5251 |
| 2012-01-30 | 0.5272 |
| 2012-01-29 | 0.5262 |
| 2012-01-28 | 0.5262 |
| 2012-01-27 | 0.5258 |
| 2012-01-26 | 0.5269 |
| 2012-01-25 | 0.5318 |
| 2012-01-24 | 0.531 |
| 2012-01-23 | 0.5334 |
| 2012-01-22 | 0.5372 |
| 2012-01-21 | 0.5372 |
| 2012-01-20 | 0.5367 |
| 2012-01-19 | 0.5382 |
| 2012-01-18 | 0.5382 |
| 2012-01-17 | 0.5387 |
| 2012-01-16 | 0.5412 |
| 2012-01-15 | 0.5413 |
| 2012-01-14 | 0.5413 |
| 2012-01-13 | 0.5418 |
| 2012-01-12 | 0.5426 |
| 2012-01-11 | 0.5416 |
| 2012-01-10 | 0.5433 |
| 2012-01-09 | 0.5492 |
| 2012-01-08 | 0.5466 |
| 2012-01-07 | 0.5466 |
| 2012-01-06 | 0.5446 |
| 2012-01-05 | 0.5408 |
| 2012-01-04 | 0.5409 |
| 2012-01-03 | 0.5429 |
| 2012-01-02 | 0.5467 |
| 2012-01-01 | 0.55 |
| 2011-12-31 | 0.55 |
| 2011-12-30 | 0.5506 |
| 2011-12-29 | 0.5558 |
| 2011-12-28 | 0.5497 |
| 2011-12-27 | 0.5504 |
| 2011-12-26 | 0.5499 |
| 2011-12-25 | 0.5494 |
| 2011-12-24 | 0.5494 |
| 2011-12-23 | 0.5494 |
| 2011-12-22 | 0.555 |
| 2011-12-21 | 0.5521 |
| 2011-12-20 | 0.5627 |
| 2011-12-19 | 0.5634 |
| 2011-12-18 | 0.5596 |
| 2011-12-17 | 0.5596 |
| 2011-12-16 | 0.5604 |
| 2011-12-15 | 0.5646 |
| 2011-12-14 | 0.5581 |
| 2011-12-13 | 0.5553 |
| 2011-12-12 | 0.5488 |
| 2011-12-11 | 0.5515 |
| 2011-12-10 | 0.5515 |
| 2011-12-09 | 0.5496 |
| 2011-12-08 | 0.5447 |
| 2011-12-07 | 0.5447 |
| 2011-12-06 | 0.5458 |
| 2011-12-05 | 0.5467 |
| 2011-12-04 | 0.5465 |
| 2011-12-03 | 0.5465 |
| 2011-12-02 | 0.5465 |
| 2011-12-01 | 0.5475 |
| 2011-11-30 | 0.5562 |
| 2011-11-29 | 0.5651 |
| 2011-11-28 | 0.5657 |
| 2011-11-27 | 0.5707 |
| 2011-11-26 | 0.5707 |
| 2011-11-25 | 0.5761 |
| 2011-11-24 | 0.5739 |
| 2011-11-23 | 0.5714 |
| 2011-11-22 | 0.5659 |
| 2011-11-21 | 0.5606 |
| 2011-11-20 | 0.5588 |
| 2011-11-19 | 0.5588 |
| 2011-11-18 | 0.5577 |
| 2011-11-17 | 0.556 |
| 2011-11-16 | 0.5506 |
| 2011-11-15 | 0.5471 |
| 2011-11-14 | 0.5421 |
| 2011-11-13 | 0.55 |
| 2011-11-12 | 0.55 |
| 2011-11-11 | 0.5506 |
| 2011-11-10 | 0.5508 |
| 2011-11-09 | 0.5386 |
| 2011-11-08 | 0.5399 |
| 2011-11-07 | 0.5398 |
| 2011-11-06 | 0.5381 |
| 2011-11-05 | 0.5381 |
| 2011-11-04 | 0.5386 |
| 2011-11-03 | 0.5461 |
| 2011-11-02 | 0.5407 |
| 2011-11-01 | 0.5297 |
| 2011-10-31 | 0.5285 |
| 2011-10-30 | 0.5238 |
| 2011-10-29 | 0.5238 |
| 2011-10-28 | 0.5229 |
| 2011-10-27 | 0.5332 |
| 2011-10-26 | 0.5386 |
| 2011-10-25 | 0.5343 |
| 2011-10-24 | 0.5404 |
| 2011-10-23 | 0.5473 |
| 2011-10-22 | 0.5473 |
| 2011-10-21 | 0.5462 |
| 2011-10-20 | 0.5471 |
| 2011-10-19 | 0.5454 |
| 2011-10-18 | 0.5476 |
| 2011-10-17 | 0.5413 |
| 2011-10-16 | 0.5482 |
| 2011-10-15 | 0.5482 |
| 2011-10-14 | 0.549 |
| 2011-10-13 | 0.5483 |
| 2011-10-12 | 0.5631 |
| 2011-10-11 | 0.559 |
| 2011-10-10 | 0.5686 |
| 2011-10-09 | 0.5711 |
| 2011-10-08 | 0.5711 |
| 2011-10-07 | 0.5738 |
| 2011-10-06 | 0.5793 |
| 2011-10-05 | 0.5866 |
| 2011-10-04 | 0.5887 |
| 2011-10-03 | 0.578 |
| 2011-10-02 | 0.5711 |
| 2011-10-01 | 0.5711 |
| 2011-09-30 | 0.5708 |
| 2011-09-29 | 0.5744 |
| 2011-09-28 | 0.5657 |
| 2011-09-27 | 0.5782 |
| 2011-09-26 | 0.5723 |
| 2011-09-25 | 0.5723 |
| 2011-09-24 | 0.5723 |
| 2011-09-23 | 0.5709 |
| 2011-09-22 | 0.5548 |
| 2011-09-21 | 0.5443 |
| 2011-09-20 | 0.5452 |
| 2011-09-19 | 0.5431 |
| 2011-09-18 | 0.54 |
| 2011-09-17 | 0.54 |
| 2011-09-16 | 0.537 |
| 2011-09-15 | 0.5469 |
| 2011-09-14 | 0.5473 |
| 2011-09-13 | 0.5417 |
| 2011-09-12 | 0.5466 |
| 2011-09-11 | 0.5259 |
| 2011-09-10 | 0.5259 |
| 2011-09-09 | 0.5233 |
| 2011-09-08 | 0.5215 |
| 2011-09-07 | 0.5267 |
| 2011-09-06 | 0.5283 |
| 2011-09-05 | 0.5145 |
| 2011-09-04 | 0.522 |
| 2011-09-03 | 0.522 |
| 2011-09-02 | 0.5218 |
| 2011-09-01 | 0.5173 |
| 2011-08-31 | 0.5207 |
| 2011-08-30 | 0.5204 |
| 2011-08-29 | 0.5145 |
| 2011-08-28 | 0.5326 |
| 2011-08-27 | 0.5326 |
| 2011-08-26 | 0.5315 |
| 2011-08-25 | 0.5331 |
| 2011-08-24 | 0.5337 |
| 2011-08-23 | 0.5335 |
| 2011-08-22 | 0.5323 |
| 2011-08-21 | 0.5404 |
| 2011-08-20 | 0.5404 |
| 2011-08-19 | 0.5398 |
| 2011-08-18 | 0.5364 |
| 2011-08-17 | 0.5288 |
| 2011-08-16 | 0.5312 |
| 2011-08-15 | 0.5423 |
| 2011-08-14 | 0.5429 |
| 2011-08-13 | 0.5429 |
| 2011-08-12 | 0.5434 |
| 2011-08-11 | 0.5407 |
| 2011-08-10 | 0.5428 |
| 2011-08-09 | 0.5465 |
| 2011-08-08 | 0.5359 |
| 2011-08-07 | 0.5318 |
| 2011-08-06 | 0.5318 |
| 2011-08-05 | 0.5414 |
| 2011-08-04 | 0.5258 |
| 2011-08-03 | 0.5259 |
| 2011-08-02 | 0.5167 |
| 2011-08-01 | 0.5309 |
| 2011-07-31 | 0.509 |
| 2011-07-30 | 0.509 |
| 2011-07-29 | 0.5112 |
| 2011-07-28 | 0.5072 |
| 2011-07-27 | 0.5017 |
| 2011-07-26 | 0.5129 |
| 2011-07-25 | 0.508 |
| 2011-07-24 | 0.515 |
| 2011-07-23 | 0.515 |
| 2011-07-22 | 0.5196 |
| 2011-07-21 | 0.5211 |
| 2011-07-20 | 3.3575 |
| 2011-07-19 | 0.5221 |
| 2011-07-18 | 0.5253 |
| 2011-07-17 | 0.5226 |
| 2011-07-16 | 0.5243 |
| 2011-07-15 | 0.5238 |
| 2011-07-14 | 0.5213 |
| 2011-07-13 | 0.5281 |
| 2011-07-12 | 0.525 |
| 2011-07-11 | 0.5226 |
| 2011-07-10 | 0.5187 |
| 2011-07-09 | 0.5187 |
| 2011-07-08 | 0.5159 |
| 2011-07-07 | 0.5198 |
| 2011-07-06 | 0.5178 |
| 2011-07-05 | 0.521 |
| 2011-07-04 | 0.5092 |
| 2011-07-03 | 0.5193 |
| 2011-07-02 | 0.5193 |
| 2011-07-01 | 0.5198 |
| 2011-06-30 | 0.5228 |
| 2011-06-29 | 0.5264 |
| 2011-06-28 | 0.5317 |
| 2011-06-27 | 0.5328 |
| 2011-06-26 | 0.5315 |
| 2011-06-25 | 0.5315 |
| 2011-06-24 | 0.5299 |
| 2011-06-23 | 0.5284 |
| 2011-06-22 | 0.5277 |
| 2011-06-21 | 0.5292 |
| 2011-06-20 | 0.5287 |
| 2011-06-19 | 0.5256 |
| 2011-06-18 | 0.5256 |
| 2011-06-17 | 0.5297 |
| 2011-06-16 | 0.5293 |
| 2011-06-15 | 0.5194 |
| 2011-06-14 | 0.5234 |
| 2011-06-13 | 0.5241 |
| 2011-06-12 | 0.5307 |
| 2011-06-11 | 0.5307 |
| 2011-06-10 | 0.5235 |
| 2011-06-09 | 0.5222 |
| 2011-06-08 | 0.5222 |
| 2011-06-07 | 0.5257 |
| 2011-06-06 | 0.5197 |
| 2011-06-05 | 0.5201 |
| 2011-06-04 | 0.5191 |
| 2011-06-03 | 0.5266 |
| 2011-06-02 | 0.5278 |
| 2011-06-01 | 0.5234 |
| 2011-05-31 | 0.5239 |
| 2011-05-30 | 0.5338 |
| 2011-05-29 | 0.5202 |
| 2011-05-28 | 0.5202 |
| 2011-05-27 | 0.5269 |
| 2011-05-26 | 0.5247 |
| 2011-05-25 | 0.5326 |
| 2011-05-24 | 0.5313 |
| 2011-05-23 | 0.5302 |
| 2011-05-22 | 0.5259 |
| 2011-05-21 | 0.5259 |
| 2011-05-20 | 0.5187 |
| 2011-05-19 | 0.5252 |
| 2011-05-18 | 0.5254 |
| 2011-05-17 | 0.5303 |
| 2011-05-16 | 0.5266 |
| 2011-05-15 | 0.5278 |
| 2011-05-14 | 0.5277 |
| 2011-05-13 | 0.5253 |
| 2011-05-12 | 0.5244 |
| 2011-05-11 | 0.5154 |
| 2011-05-10 | 0.5175 |
| 2011-05-09 | 0.5181 |
| 2011-05-08 | 0.5257 |
| 2011-05-07 | 0.5257 |
| 2011-05-06 | 0.5127 |
| 2011-05-05 | 0.5156 |
| 2011-05-04 | 0.5221 |
| 2011-05-03 | 0.5161 |
| 2011-05-02 | 0.5044 |
| 2011-05-01 | 0.5105 |
| 2011-04-30 | 0.5105 |
| 2011-04-29 | 0.5084 |
| 2011-04-28 | 0.5113 |
| 2011-04-27 | 0.5177 |
| 2011-04-26 | 0.5222 |
| 2011-04-25 | 0.5181 |
| 2011-04-24 | 0.5203 |
| 2011-04-23 | 0.5203 |
| 2011-04-22 | 0.52 |
| 2011-04-21 | 0.5193 |
| 2011-04-20 | 0.527 |
| 2011-04-19 | 0.5356 |
| 2011-04-18 | 0.5274 |
| 2011-04-17 | 0.53 |
| 2011-04-16 | 0.53 |
| 2011-04-15 | 0.5263 |
| 2011-04-14 | 0.5325 |
| 2011-04-13 | 0.532 |
| 2011-04-12 | 0.5363 |
| 2011-04-11 | 0.5275 |
| 2011-04-10 | 0.5282 |
| 2011-04-09 | 0.5284 |
| 2011-04-08 | 0.5332 |
| 2011-04-07 | 0.5338 |
| 2011-04-06 | 0.5375 |
| 2011-04-05 | 0.5417 |
| 2011-04-04 | 0.5384 |
| 2011-04-03 | 0.5353 |
| 2011-04-02 | 0.5358 |
| 2011-04-01 | 0.5405 |
| 2011-03-31 | 0.5419 |
| 2011-03-30 | 0.5433 |
| 2011-03-29 | 0.5438 |
| 2011-03-28 | 0.5447 |
| 2011-03-27 | 0.5445 |
| 2011-03-26 | 0.545 |
| 2011-03-25 | 0.5414 |
| 2011-03-24 | 0.5513 |
| 2011-03-23 | 0.5488 |
| 2011-03-22 | 0.5517 |
| 2011-03-21 | 0.541 |
| 2011-03-20 | 0.5621 |
| 2011-03-19 | 0.5621 |
| 2011-03-18 | 0.5651 |
| 2011-03-17 | 0.5721 |
| 2011-03-16 | 0.5669 |
| 2011-03-15 | 0.5632 |
| 2011-03-14 | 0.571 |
| 2011-03-13 | 0.5551 |
| 2011-03-12 | 0.5551 |
| 2011-03-11 | 0.5543 |
| 2011-03-10 | 0.5538 |
| 2011-03-09 | 0.5541 |
| 2011-03-08 | 0.5507 |
| 2011-03-07 | 0.5481 |
| 2011-03-06 | 0.5516 |
| 2011-03-05 | 0.5516 |
| 2011-03-04 | 0.5523 |
| 2011-03-03 | 0.5556 |
| 2011-03-02 | 0.5543 |
| 2011-03-01 | 0.5492 |
| 2011-02-28 | 0.5608 |
| 2011-02-27 | 0.5506 |
| 2011-02-26 | 0.5506 |
| 2011-02-25 | 0.546 |
| 2011-02-24 | 0.5544 |
| 2011-02-23 | 0.5598 |
| 2011-02-22 | 0.5626 |
| 2011-02-21 | 0.552 |
| 2011-02-20 | 0.5515 |
| 2011-02-19 | 0.5517 |
| 2011-02-18 | 0.5542 |
| 2011-02-17 | 0.5534 |
| 2011-02-16 | 0.5585 |
| 2011-02-15 | 0.5592 |
| 2011-02-14 | 0.5567 |
| 2011-02-13 | 0.5588 |
| 2011-02-12 | 0.5588 |
| 2011-02-11 | 0.556 |
| 2011-02-10 | 0.5537 |
| 2011-02-09 | 0.5558 |
| 2011-02-08 | 0.5509 |
| 2011-02-07 | 0.5549 |
| 2011-02-06 | 0.5492 |
| 2011-02-05 | 0.5498 |
| 2011-02-04 | 0.5487 |
| 2011-02-03 | 0.5431 |
| 2011-02-02 | 0.5511 |
| 2011-02-01 | 0.5569 |
| 2011-01-31 | 0.5502 |
| 2011-01-30 | 0.5616 |
| 2011-01-29 | 0.5616 |
| 2011-01-28 | 0.5577 |
| 2011-01-27 | 0.5653 |
| 2011-01-26 | 0.56 |
| 2011-01-25 | 0.5623 |
| 2011-01-24 | 0.5622 |
| 2011-01-23 | 0.5639 |
| 2011-01-22 | 0.5639 |
| 2011-01-21 | 0.569 |
| 2011-01-20 | 0.5677 |
| 2011-01-19 | 0.5605 |
| 2011-01-18 | 0.5639 |
| 2011-01-17 | 0.5762 |
| 2011-01-16 | 0.5659 |
| 2011-01-15 | 0.5658 |
| 2011-01-14 | 0.5671 |
| 2011-01-13 | 0.5702 |
| 2011-01-12 | 0.5666 |
| 2011-01-11 | 0.5711 |
| 2011-01-10 | 0.5854 |
| 2011-01-09 | 0.5627 |
| 2011-01-08 | 0.5622 |
| 2011-01-07 | 0.5565 |
| 2011-01-06 | 0.556 |
| 2011-01-05 | 0.5534 |
| 2011-01-04 | 0.553 |
| 2011-01-03 | 0.5449 |
| 2011-01-02 | 0.5482 |
| 2011-01-01 | 0.5476 |
| 2010-12-31 | 0.5499 |
| 2010-12-30 | 0.5531 |
| 2010-12-29 | 0.553 |
| 2010-12-28 | 0.5469 |
| 2010-12-27 | 0.5573 |
| 2010-12-26 | 0.5564 |
| 2010-12-25 | 0.5564 |
| 2010-12-24 | 0.5555 |
| 2010-12-23 | 0.5569 |
| 2010-12-22 | 0.5584 |
| 2010-12-21 | 0.5574 |
| 2010-12-20 | 0.5548 |
| 2010-12-19 | 0.5659 |
| 2010-12-18 | 0.5659 |
| 2010-12-17 | 0.5611 |
| 2010-12-16 | 0.5654 |
| 2010-12-15 | 0.5608 |
| 2010-12-14 | 0.5588 |
| 2010-12-13 | 0.5652 |
| 2010-12-12 | 0.5665 |
| 2010-12-11 | 0.5665 |
| 2010-12-10 | 0.566 |
| 2010-12-09 | 0.5642 |
| 2010-12-08 | 0.5716 |
| 2010-12-07 | 0.5641 |
| 2010-12-06 | 0.5614 |
| 2010-12-05 | 0.5664 |
| 2010-12-04 | 0.5657 |
| 2010-12-03 | 0.5716 |
| 2010-12-02 | 0.576 |
| 2010-12-01 | 0.5839 |
| 2010-11-30 | 0.5765 |
| 2010-11-29 | 0.5706 |
| 2010-11-28 | 0.5787 |
| 2010-11-27 | 0.5787 |
| 2010-11-26 | 0.5754 |
| 2010-11-25 | 0.5727 |
| 2010-11-24 | 0.5581 |
| 2010-11-23 | 0.5652 |
| 2010-11-22 | 0.5578 |
| 2010-11-21 | 0.5667 |
| 2010-11-20 | 0.5667 |
| 2010-11-19 | 0.5677 |
| 2010-11-18 | 0.568 |
| 2010-11-17 | 0.5709 |
| 2010-11-16 | 0.5671 |
| 2010-11-15 | 0.5648 |
| 2010-11-14 | 0.5649 |
| 2010-11-13 | 0.5625 |
| 2010-11-12 | 0.5701 |
| 2010-11-11 | 0.5531 |
| 2010-11-10 | 0.5574 |
| 2010-11-09 | 0.5514 |
| 2010-11-08 | 0.5564 |
| 2010-11-07 | 0.5502 |
| 2010-11-06 | 0.5502 |
| 2010-11-05 | 0.5427 |
| 2010-11-04 | 0.5537 |
| 2010-11-03 | 0.5608 |
| 2010-11-02 | 0.5642 |
| 2010-11-01 | 0.5517 |
| 2010-10-31 | 0.5703 |
| 2010-10-30 | 0.5703 |
| 2010-10-29 | 0.5694 |
| 2010-10-28 | 0.5764 |
| 2010-10-27 | 0.5716 |
| 2010-10-26 | 0.5627 |
| 2010-10-25 | 0.5647 |
| 2010-10-24 | 0.5682 |
| 2010-10-23 | 0.5688 |
| 2010-10-22 | 0.5707 |
| 2010-10-21 | 0.5702 |
| 2010-10-20 | 0.5754 |
| 2010-10-19 | 0.5684 |
| 2010-10-18 | 0.5719 |
| 2010-10-17 | 0.5636 |
| 2010-10-16 | 0.562 |
| 2010-10-15 | 0.5618 |
| 2010-10-14 | 0.5621 |
| 2010-10-13 | 0.5636 |
| 2010-10-12 | 0.5682 |
| 2010-10-11 | 0.5637 |
| 2010-10-10 | 0.5709 |
| 2010-10-09 | 0.5709 |
| 2010-10-08 | 0.5679 |
| 2010-10-07 | 0.5699 |
| 2010-10-06 | 0.5761 |
| 2010-10-05 | 0.5829 |
| 2010-10-04 | 0.5745 |
| 2010-10-03 | 0.5744 |
| 2010-10-02 | 0.5744 |
| 2010-10-01 | 0.5802 |
| 2010-09-30 | 0.5773 |
| 2010-09-29 | 0.5896 |
| 2010-09-28 | 0.5887 |
| 2010-09-27 | 0.5945 |
| 2010-09-26 | 0.5892 |
| 2010-09-25 | 0.5892 |
| 2010-09-24 | 0.5897 |
| 2010-09-23 | 0.5864 |
| 2010-09-22 | 0.5929 |
| 2010-09-21 | 0.5936 |
| 2010-09-20 | 0.6007 |
| 2010-09-19 | 0.5941 |
| 2010-09-18 | 0.5943 |
| 2010-09-17 | 0.5953 |
| 2010-09-16 | 0.6006 |
| 2010-09-15 | 0.5994 |
| 2010-09-14 | 0.6018 |
| 2010-09-13 | 0.6101 |
| 2010-09-12 | 0.6029 |
| 2010-09-11 | 0.6028 |
| 2010-09-10 | 0.6026 |
| 2010-09-09 | 0.604 |
| 2010-09-08 | 0.6095 |
| 2010-09-07 | 0.327 |
| 2010-09-06 | 0.596 |
| 2010-09-05 | 0.6139 |
| 2010-09-04 | 0.6139 |
| 2010-09-03 | 0.6127 |
| 2010-09-02 | 0.6146 |
| 2010-09-01 | 0.6147 |
| 2010-08-31 | 0.6259 |
| 2010-08-30 | 0.6181 |
| 2010-08-29 | 0.6293 |
| 2010-08-28 | 0.6293 |
| 2010-08-27 | 0.6236 |
| 2010-08-26 | 0.6305 |
| 2010-08-25 | 0.6283 |
| 2010-08-24 | 0.6286 |
| 2010-08-23 | 0.6234 |
| 2010-08-22 | 0.6288 |
| 2010-08-21 | 0.6288 |
| 2010-08-20 | 0.6248 |
| 2010-08-19 | 0.6267 |
| 2010-08-18 | 0.6203 |
| 2010-08-17 | 0.6193 |
| 2010-08-16 | 0.6196 |
| 2010-08-15 | 0.6234 |
| 2010-08-14 | 0.6234 |
| 2010-08-13 | 0.6234 |
| 2010-08-12 | 0.6259 |
| 2010-08-11 | 0.6149 |
| 2010-08-10 | 0.6137 |
| 2010-08-09 | 0.602 |
| 2010-08-08 | 0.6087 |
| 2010-08-07 | 0.6087 |
| 2010-08-06 | 0.6131 |
| 2010-08-05 | 0.6106 |
| 2010-08-04 | 0.6065 |
| 2010-08-03 | 0.6113 |
| 2010-08-02 | 0.618 |
| 2010-08-01 | 0.6199 |
| 2010-07-31 | 0.6199 |
| 2010-07-30 | 0.6183 |
| 2010-07-29 | 0.6207 |
| 2010-07-28 | 0.6247 |
| 2010-07-27 | 0.6177 |
| 2010-07-26 | 0.6233 |
| 2010-07-25 | 0.625 |
| 2010-07-24 | 0.625 |
| 2010-07-23 | 0.6242 |
| 2010-07-22 | 0.6273 |
| 2010-07-21 | 0.6339 |
| 2010-07-20 | 0.6349 |
| 2010-07-19 | 0.6212 |
| 2010-07-18 | 0.6363 |
| 2010-07-17 | 0.6363 |
| 2010-07-16 | 0.6391 |
| 2010-07-15 | 0.6384 |
| 2010-07-14 | 0.6356 |
| 2010-07-13 | 0.6405 |
| 2010-07-12 | 0.6616 |
| 2010-07-11 | 0.659 |
| 2010-07-10 | 0.659 |
| 2010-07-09 | 0.6408 |
| 2010-07-08 | 0.6436 |
| 2010-07-07 | 0.65 |
| 2010-07-06 | 0.6574 |
| 2010-07-05 | 0.6424 |
| 2010-07-04 | 0.6618 |
| 2010-07-03 | 0.6558 |
| 2010-07-02 | 0.6795 |
| 2010-07-01 | 0.6742 |
| 2010-06-30 | 0.6615 |
| 2010-06-29 | 0.6491 |
| 2010-06-28 | 0.6758 |
| 2010-06-27 | 0.6463 |
| 2010-06-26 | 0.6463 |
| 2010-06-25 | 0.6433 |
| 2010-06-24 | 0.6479 |
| 2010-06-23 | 0.6352 |
| 2010-06-22 | 0.6356 |
| 2010-06-21 | 0.639 |
| 2010-06-20 | 0.6434 |
| 2010-06-19 | 0.6434 |
| 2010-06-18 | 0.6413 |
| 2010-06-17 | 0.651 |
| 2010-06-16 | 0.65 |
| 2010-06-15 | 0.6495 |
| 2010-06-14 | 0.6477 |
| 2010-06-13 | 0.6588 |
| 2010-06-12 | 0.6588 |
| 2010-06-11 | 0.656 |
| 2010-06-10 | 0.6623 |
| 2010-06-09 | 0.6751 |
| 2010-06-08 | 0.6787 |
| 2010-06-07 | 0.6649 |
| 2010-06-06 | 0.6654 |
| 2010-06-05 | 0.6654 |
| 2010-06-04 | 0.673 |
| 2010-06-03 | 0.6573 |
| 2010-06-02 | 0.6646 |
| 2010-06-01 | 0.6748 |
| 2010-05-31 | 0.6594 |
| 2010-05-30 | 0.6556 |
| 2010-05-29 | 0.6556 |
| 2010-05-28 | 0.653 |
| 2010-05-27 | 0.6608 |
| 2010-05-26 | 0.6707 |
| 2010-05-25 | 0.6818 |
| 2010-05-24 | 0.654 |
| 2010-05-23 | 0.6763 |
| 2010-05-22 | 0.6763 |
| 2010-05-21 | 0.6745 |
| 2010-05-20 | 0.6954 |
| 2010-05-19 | 0.6676 |
| 2010-05-18 | 0.6357 |
| 2010-05-17 | 0.6829 |
| 2010-05-16 | 0.6268 |
| 2010-05-15 | 0.6268 |
| 2010-05-14 | 0.6239 |
| 2010-05-13 | 0.6215 |
| 2010-05-12 | 0.6224 |
| 2010-05-11 | 0.6209 |
| 2010-05-10 | 0.601 |
| 2010-05-09 | 0.6288 |
| 2010-05-08 | 0.6288 |
| 2010-05-07 | 0.6295 |
| 2010-05-06 | 0.6252 |
| 2010-05-05 | 0.6105 |
| 2010-05-04 | 0.6081 |
| 2010-05-03 | 0.606 |
| 2010-05-02 | 0.5997 |
| 2010-05-01 | 0.5997 |
| 2010-04-30 | 0.6035 |
| 2010-04-29 | 0.6001 |
| 2010-04-28 | 0.6028 |
| 2010-04-27 | 0.6043 |
| 2010-04-26 | 0.6031 |
| 2010-04-25 | 0.6068 |
| 2010-04-24 | 0.6068 |
| 2010-04-23 | 0.605 |
| 2010-04-22 | 0.599 |
| 2010-04-21 | 0.6025 |
| 2010-04-20 | 0.5978 |
| 2010-04-19 | 0.5996 |
| 2010-04-18 | 0.5992 |
| 2010-04-17 | 0.5992 |
| 2010-04-16 | 0.6027 |
| 2010-04-15 | 0.5989 |
| 2010-04-14 | 0.5986 |
| 2010-04-13 | 0.6029 |
| 2010-04-12 | 0.6005 |
| 2010-04-11 | 0.6003 |
| 2010-04-10 | 0.6003 |
| 2010-04-09 | 0.604 |
| 2010-04-08 | 0.6051 |
| 2010-04-07 | 0.6026 |
| 2010-04-06 | 0.6021 |
| 2010-04-05 | 0.6001 |
| 2010-04-04 | 0.6092 |
| 2010-04-03 | 0.6092 |
| 2010-04-02 | 0.609 |
| 2010-04-01 | 0.6119 |
| 2010-03-31 | 0.6113 |
| 2010-03-30 | 0.6046 |
| 2010-03-29 | 0.609 |
| 2010-03-28 | 0.6183 |
| 2010-03-27 | 0.6183 |
| 2010-03-26 | 0.6204 |
| 2010-03-25 | 0.6124 |
| 2010-03-24 | 0.6124 |
| 2010-03-23 | 0.6062 |
| 2010-03-22 | 0.6152 |
| 2010-03-21 | 0.6073 |
| 2010-03-20 | 0.6073 |
| 2010-03-19 | 0.6092 |
| 2010-03-18 | 0.6043 |
| 2010-03-17 | 0.6043 |
| 2010-03-16 | 0.6096 |
| 2010-03-15 | 0.6024 |
| 2010-03-14 | 0.6086 |
| 2010-03-13 | 0.6086 |
| 2010-03-12 | 0.6107 |
| 2010-03-11 | 0.6112 |
| 2010-03-10 | 0.6128 |
| 2010-03-09 | 0.6124 |
| 2010-03-08 | 0.6152 |
| 2010-03-07 | 0.619 |
| 2010-03-06 | 0.619 |
| 2010-03-05 | 0.6172 |
| 2010-03-04 | 0.617 |
| 2010-03-03 | 0.62 |
| 2010-03-02 | 0.6209 |
| 2010-03-01 | 0.6197 |
| 2010-02-28 | 0.6275 |
| 2010-02-27 | 0.6275 |
| 2010-02-26 | 0.6268 |
| 2010-02-25 | 0.6322 |
| 2010-02-24 | 0.624 |
| 2010-02-23 | 0.6236 |
| 2010-02-22 | 0.6241 |
| 2010-02-21 | 0.6268 |
| 2010-02-20 | 0.6268 |
| 2010-02-19 | 0.6256 |
| 2010-02-18 | 0.6228 |
| 2010-02-17 | 0.6155 |
| 2010-02-16 | 0.6249 |
| 2010-02-15 | 0.6217 |
| 2010-02-14 | 0.6328 |
| 2010-02-13 | 0.6328 |
| 2010-02-12 | 0.6321 |
| 2010-02-11 | 0.6263 |
| 2010-02-10 | 0.637 |
| 2010-02-09 | 0.6376 |
| 2010-02-08 | 0.6268 |
| 2010-02-07 | 0.6461 |
| 2010-02-06 | 0.6461 |
| 2010-02-05 | 0.6417 |
| 2010-02-04 | 0.6378 |
| 2010-02-03 | 0.6294 |
| 2010-02-02 | 0.6312 |
| 2010-02-01 | 0.631 |
| 2010-01-31 | 0.6258 |
| 2010-01-30 | 0.6258 |
| 2010-01-29 | 0.6276 |
| 2010-01-28 | 0.6234 |
| 2010-01-27 | 0.6216 |
| 2010-01-26 | 0.6205 |
| 2010-01-25 | 0.6188 |
| 2010-01-24 | 0.6188 |
| 2010-01-23 | 0.6188 |
| 2010-01-22 | 0.6199 |
| 2010-01-21 | 0.6192 |
| 2010-01-20 | 0.612 |
| 2010-01-19 | 0.6053 |
| 2010-01-18 | 0.61 |
| 2010-01-17 | 0.6041 |
| 2010-01-16 | 0.6041 |
| 2010-01-15 | 0.6056 |
| 2010-01-14 | 0.6002 |
| 2010-01-13 | 0.6028 |
| 2010-01-12 | 0.6068 |
| 2010-01-11 | 0.5992 |
| 2010-01-10 | 0.6116 |
| 2010-01-09 | 0.6116 |
| 2010-01-08 | 0.6104 |
| 2010-01-07 | 0.6091 |
| 2010-01-06 | 0.6091 |
| 2010-01-05 | 0.6094 |
| 2010-01-04 | 0.6052 |
| 2010-01-03 | 0.6208 |
| 2010-01-02 | 0.6208 |
| 2010-01-01 | 0.619 |
| 2009-12-31 | 0.6188 |
| 2009-12-30 | 0.6207 |
| 2009-12-29 | 0.6211 |
| 2009-12-28 | 0.619 |
| 2009-12-27 | 0.6294 |
| 2009-12-26 | 0.6294 |
| 2009-12-25 | 0.6343 |
| 2009-12-24 | 0.6333 |
| 2009-12-23 | 0.6346 |
| 2009-12-22 | 0.6335 |
| 2009-12-21 | 0.6343 |
| 2009-12-20 | 0.6294 |
| 2009-12-19 | 0.6294 |
| 2009-12-18 | 0.6271 |
| 2009-12-17 | 0.6315 |
| 2009-12-16 | 0.6197 |
| 2009-12-15 | 0.6165 |
| 2009-12-14 | 0.6139 |
| 2009-12-13 | 0.6086 |
| 2009-12-12 | 0.6086 |
| 2009-12-11 | 0.6057 |
| 2009-12-10 | 0.6095 |
| 2009-12-09 | 0.613 |
| 2009-12-08 | 0.616 |
| 2009-12-07 | 0.6045 |
| 2009-12-06 | 0.6031 |
| 2009-12-05 | 0.6031 |
| 2009-12-04 | 0.6023 |
| 2009-12-03 | 0.6021 |
| 2009-12-02 | 0.6011 |
| 2009-12-01 | 0.6042 |
| 2009-11-30 | 0.6039 |
| 2009-11-29 | 0.6181 |
| 2009-11-28 | 0.6181 |
| 2009-11-27 | 0.6192 |
| 2009-11-26 | 0.6135 |
| 2009-11-25 | 0.6027 |
| 2009-11-24 | 0.6063 |
| 2009-11-23 | 0.6172 |
| 2009-11-22 | 0.6146 |
| 2009-11-21 | 0.6146 |
| 2009-11-20 | 0.6125 |
| 2009-11-19 | 0.6098 |
| 2009-11-18 | 0.6015 |
| 2009-11-17 | 0.5999 |
| 2009-11-16 | 0.6066 |
| 2009-11-15 | 0.602 |
| 2009-11-14 | 0.602 |
| 2009-11-13 | 0.6002 |
| 2009-11-12 | 0.5981 |
| 2009-11-11 | 0.5984 |
| 2009-11-10 | 0.6011 |
| 2009-11-09 | 0.5957 |
| 2009-11-08 | 0.6101 |
| 2009-11-07 | 0.6101 |
| 2009-11-06 | 0.6069 |
| 2009-11-05 | 0.6141 |
| 2009-11-04 | 0.6184 |
| 2009-11-03 | 0.6209 |
| 2009-11-02 | 0.6107 |
| 2009-11-01 | 0.6142 |
| 2009-10-31 | 0.6142 |
| 2009-10-30 | 0.6173 |
| 2009-10-29 | 0.6126 |
| 2009-10-28 | 0.6189 |
| 2009-10-27 | 0.6005 |
| 2009-10-26 | 0.6084 |
| 2009-10-25 | 0.6038 |
| 2009-10-24 | 0.6038 |
| 2009-10-23 | 0.6049 |
| 2009-10-22 | 0.6031 |
| 2009-10-21 | 0.606 |
| 2009-10-20 | 0.6027 |
| 2009-10-19 | 0.609 |
| 2009-10-18 | 0.6093 |
| 2009-10-17 | 0.6093 |
| 2009-10-16 | 0.611 |
| 2009-10-15 | 0.6075 |
| 2009-10-14 | 0.6112 |
| 2009-10-13 | 0.615 |
| 2009-10-12 | 0.615 |
| 2009-10-11 | 0.6171 |
| 2009-10-10 | 0.6171 |
| 2009-10-09 | 0.6173 |
| 2009-10-08 | 0.6179 |
| 2009-10-07 | 0.6261 |
| 2009-10-06 | 0.6277 |
| 2009-10-05 | 0.6228 |
| 2009-10-04 | 0.6471 |
| 2009-10-03 | 0.6471 |
| 2009-10-02 | 0.6474 |
| 2009-10-01 | 0.6427 |
| 2009-09-30 | 0.6367 |
| 2009-09-29 | 0.6411 |
| 2009-09-28 | 0.6428 |
| 2009-09-27 | 0.6457 |
| 2009-09-26 | 0.6457 |
| 2009-09-25 | 0.6444 |
| 2009-09-24 | 0.6422 |
| 2009-09-23 | 0.6402 |
| 2009-09-22 | 0.6384 |
| 2009-09-21 | 0.6428 |
| 2009-09-20 | 0.6434 |
| 2009-09-19 | 0.6434 |
| 2009-09-18 | 0.6441 |
| 2009-09-17 | 0.6443 |
| 2009-09-16 | 0.6416 |
| 2009-09-15 | 0.6489 |
| 2009-09-14 | 0.6507 |
| 2009-09-13 | 0.6472 |
| 2009-09-12 | 0.6472 |
| 2009-09-11 | 0.6459 |
| 2009-09-10 | 0.6493 |
| 2009-09-09 | 0.6494 |
| 2009-09-08 | 0.6484 |
| 2009-09-07 | 0.6577 |
| 2009-09-06 | 0.6628 |
| 2009-09-05 | 0.6628 |
| 2009-09-04 | 0.6583 |
| 2009-09-03 | 0.6619 |
| 2009-09-02 | 0.6719 |
| 2009-09-01 | 0.6716 |
| 2009-08-31 | 0.6576 |
| 2009-08-30 | 0.6609 |
| 2009-08-29 | 0.6609 |
| 2009-08-28 | 0.6612 |
| 2009-08-27 | 0.6691 |
| 2009-08-26 | 0.6736 |
| 2009-08-25 | 0.6685 |
| 2009-08-24 | 0.6633 |
| 2009-08-23 | 0.6702 |
| 2009-08-22 | 0.6702 |
| 2009-08-21 | 0.68 |
| 2009-08-20 | 0.6787 |
| 2009-08-19 | 0.6797 |
| 2009-08-18 | 0.6762 |
| 2009-08-17 | 0.6814 |
| 2009-08-16 | 0.6621 |
| 2009-08-15 | 0.6621 |
| 2009-08-14 | 0.6665 |
| 2009-08-13 | 0.6613 |
| 2009-08-12 | 0.6721 |
| 2009-08-11 | 0.6726 |
| 2009-08-10 | 0.6709 |
| 2009-08-09 | 0.6683 |
| 2009-08-08 | 0.6683 |
| 2009-08-07 | 0.6596 |
| 2009-08-06 | 0.6642 |
| 2009-08-05 | 0.6645 |
| 2009-08-04 | 0.6628 |
| 2009-08-03 | 0.6616 |
| 2009-08-02 | 0.6739 |
| 2009-08-01 | 0.6739 |
| 2009-07-31 | 0.6736 |
| 2009-07-30 | 0.6789 |
| 2009-07-29 | 0.6808 |
| 2009-07-28 | 0.6741 |
| 2009-07-27 | 0.6679 |
| 2009-07-26 | 0.6835 |
| 2009-07-25 | 0.6835 |
| 2009-07-24 | 0.6814 |
| 2009-07-23 | 0.6871 |
| 2009-07-22 | 0.6887 |
| 2009-07-21 | 0.6885 |
| 2009-07-20 | 0.6863 |
| 2009-07-19 | 0.6952 |
| 2009-07-18 | 0.6952 |
| 2009-07-17 | 0.6946 |
| 2009-07-16 | 0.6955 |
| 2009-07-15 | 0.6971 |
| 2009-07-14 | 0.7024 |
| 2009-07-13 | 0.7023 |
| 2009-07-12 | 0.7208 |
| 2009-07-11 | 0.7208 |
| 2009-07-10 | 0.7189 |
| 2009-07-09 | 0.7133 |
| 2009-07-08 | 0.7168 |
| 2009-07-07 | 0.7039 |
| 2009-07-06 | 0.7192 |
| 2009-07-05 | 0.6999 |
| 2009-07-04 | 0.6999 |
| 2009-07-03 | 0.6993 |
| 2009-07-02 | 0.7 |
| 2009-07-01 | 0.6929 |
| 2009-06-30 | 0.6875 |
| 2009-06-29 | 0.6969 |
| 2009-06-28 | 0.6915 |
| 2009-06-27 | 0.6915 |
| 2009-06-26 | 0.6893 |
| 2009-06-25 | 0.6983 |
| 2009-06-24 | 0.6963 |
| 2009-06-23 | 0.7078 |
| 2009-06-22 | 0.7018 |
| 2009-06-21 | 0.693 |
| 2009-06-20 | 0.693 |
| 2009-06-19 | 0.6929 |
| 2009-06-18 | 0.6979 |
| 2009-06-17 | 0.7049 |
| 2009-06-16 | 0.705 |