Histórico Florín de Aruban / Peso chileno (AWG/CLP)

Florín de Aruban<=>Peso chileno. precios históricos. Actualización diaria

dateAWG/CLP
2012-02-18270.5171
2012-02-17270.8316
2012-02-16270.8205
2012-02-15270.2922
2012-02-14268.3681
2012-02-13267.5295
2012-02-12265.5414
2012-02-11265.5414
2012-02-10268.6128
2012-02-09267.0624
2012-02-08267.6092
2012-02-07268.7845
2012-02-06267.3072
2012-02-05270.2371
2012-02-04270.2371
2012-02-03268.6603
2012-02-02272.4749
2012-02-01274.646
2012-01-31273.6516
2012-01-30270.9994
2012-01-29271.2388
2012-01-28271.2388
2012-01-27271.4986
2012-01-26275.3556
2012-01-25275.6875
2012-01-24273.3527
2012-01-23275.5195
2012-01-22274.8384
2012-01-21274.8384
2012-01-20274.0291
2012-01-19278.4265
2012-01-18278.4265
2012-01-17279.7209
2012-01-16280.5733
2012-01-15280.1383
2012-01-14280.1383
2012-01-13279.4426
2012-01-12282.9549
2012-01-11284.1832
2012-01-10287.0363
2012-01-09285.1875
2012-01-08285.9412
2012-01-07285.9412
2012-01-06285.3386
2012-01-05285.5478
2012-01-04286.7533
2012-01-03289.7683
2012-01-02290.2217
2012-01-01291.2997
2011-12-31291.2997
2011-12-30290.9318
2011-12-29291.7126
2011-12-28291.7395
2011-12-27290.943
2011-12-26290.6492
2011-12-25290.6573
2011-12-24290.6573
2011-12-23290.7514
2011-12-22291.9423
2011-12-21290.0149
2011-12-20291.0559
2011-12-19289.5467
2011-12-18290.0094
2011-12-17290.0094
2011-12-16290.207
2011-12-15291.002
2011-12-14288.0872
2011-12-13287.6071
2011-12-12285.0123
2011-12-11284.2044
2011-12-10284.2044
2011-12-09284.107
2011-12-08286.6891
2011-12-07286.6891
2011-12-06287.1378
2011-12-05287.751
2011-12-04287.017
2011-12-03287.017
2011-12-02288.4286
2011-12-01288.4228
2011-11-30292.6747
2011-11-29292.6358
2011-11-28294.8526
2011-11-27288.8335
2011-11-26288.8335
2011-11-25292.1651
2011-11-24293.7278
2011-11-23289.8785
2011-11-22289.246
2011-11-21285.4892
2011-11-20285.5171
2011-11-19285.5171
2011-11-18284.9559
2011-11-17285.4666
2011-11-16284.5812
2011-11-15280.7149
2011-11-14280.2163
2011-11-13279.883
2011-11-12279.883
2011-11-11280.9345
2011-11-10279.3206
2011-11-09277.8638
2011-11-08279.5688
2011-11-07277.538
2011-11-06277.9376
2011-11-05277.9376
2011-11-04276.1052
2011-11-03280.2851
2011-11-02273.7333
2011-11-01273.7236
2011-10-31273.7603
2011-10-30274.864
2011-10-29274.864
2011-10-28273.7073
2011-10-27280.2679
2011-10-26280.55
2011-10-25282.4707
2011-10-24287.2509
2011-10-23288.2715
2011-10-22288.2715
2011-10-21289.6784
2011-10-20285.5422
2011-10-19285.059
2011-10-18281.8561
2011-10-17279.0258
2011-10-16286.3369
2011-10-15286.3369
2011-10-14282.6412
2011-10-13280.3817
2011-10-12285.29
2011-10-11288.8692
2011-10-10286.7518
2011-10-09292.3374
2011-10-08292.3374
2011-10-07292.3919
2011-10-06296.9753
2011-10-05297.9734
2011-10-04294.0146
2011-10-03292.4754
2011-10-02287.7689
2011-10-01287.7689
2011-09-30287.7567
2011-09-29283.7901
2011-09-28281.9996
2011-09-27290.5912
2011-09-26291.4864
2011-09-25291.4864
2011-09-24291.4864
2011-09-23291.7212
2011-09-22280.606
2011-09-21273.5579
2011-09-20268.7617
2011-09-19268.4357
2011-09-18267.3407
2011-09-17267.3407
2011-09-16267.2456
2011-09-15266.8009
2011-09-14265.7966
2011-09-13265.9577
2011-09-12261.2838
2011-09-11258.5378
2011-09-10258.5378
2011-09-09258.5541
2011-09-08258.6945
2011-09-07259.1964
2011-09-06257.2578
2011-09-05257.6479
2011-09-04257.3138
2011-09-03257.3138
2011-09-02256.6295
2011-09-01257.7491
2011-08-31259.8989
2011-08-30259.8191
2011-08-29260.4051
2011-08-28260.8139
2011-08-27260.8139
2011-08-26260.8795
2011-08-25260.8733
2011-08-24260.9914
2011-08-23261.4625
2011-08-22261.581
2011-08-21262.7932
2011-08-20262.7932
2011-08-19262.7236
2011-08-18263.7935
2011-08-17260.4531
2011-08-16260.4531
2011-08-15264.5512
2011-08-14264.8751
2011-08-13264.8751
2011-08-12265.503
2011-08-11264.1771
2011-08-10264.5453
2011-08-09260.4035
2011-08-08254.6614
2011-08-07257.2897
2011-08-06257.2897
2011-08-05257.9567
2011-08-04255.8851
2011-08-03254.5613
2011-08-02255.7289
2011-08-01252.7545
2011-07-31254.2029
2011-07-30254.2029
2011-07-29254.8965
2011-07-28255.7187
2011-07-27256.9717
2011-07-26258.3997
2011-07-25258.3518
2011-07-24257.9185
2011-07-23257.9185
2011-07-22260.755
2011-07-21258.5588
2011-07-200.0039
2011-07-19261.2076
2011-07-18257.9262
2011-07-17260.589
2011-07-16258.4522
2011-07-15258.087
2011-07-14259.4879
2011-07-13260.9927
2011-07-12260.998
2011-07-11257.8685
2011-07-10258.3773
2011-07-09258.3773
2011-07-08258.323
2011-07-07259.5745
2011-07-06259.8205
2011-07-05259.9205
2011-07-04260.784
2011-07-03260.7533
2011-07-02260.7533
2011-07-01262.6976
2011-06-30262.5605
2011-06-29264.2669
2011-06-28264.8805
2011-06-27265.3411
2011-06-26265.5658
2011-06-25265.5658
2011-06-24265.047
2011-06-23263.6674
2011-06-22263.3915
2011-06-21264.1139
2011-06-20262.6545
2011-06-19263.2277
2011-06-18263.2277
2011-06-17263.0561
2011-06-16260.3189
2011-06-15261.3031
2011-06-14261.1563
2011-06-13261.3794
2011-06-12261.3663
2011-06-11261.3663
2011-06-10260.5941
2011-06-09261.1176
2011-06-08260.6502
2011-06-07261.5672
2011-06-06258.4413
2011-06-05261.4836
2011-06-04260.9856
2011-06-03261.3914
2011-06-02261.697
2011-06-01259.7183
2011-05-31260.81
2011-05-30261.1115
2011-05-29261.1493
2011-05-28261.1493
2011-05-27262.4616
2011-05-26263.0138
2011-05-25263.7933
2011-05-24264.4134
2011-05-23262.8071
2011-05-22261.175
2011-05-21261.175
2011-05-20261.4489
2011-05-19263.5186
2011-05-18264.8064
2011-05-17263.295
2011-05-16263.6674
2011-05-15261.3337
2011-05-14261.3345
2011-05-13260.7251
2011-05-12261.9013
2011-05-11259.5895
2011-05-10261.3388
2011-05-09262.5866
2011-05-08261.561
2011-05-07261.561
2011-05-06260.3307
2011-05-05260.0418
2011-05-04257.654
2011-05-03257.6481
2011-05-02258.2034
2011-05-01257.3085
2011-04-30257.3085
2011-04-29258.4293
2011-04-28258.311
2011-04-27259.7796
2011-04-26263.3031
2011-04-25263.3015
2011-04-24260.8952
2011-04-23260.8952
2011-04-22260.8955
2011-04-21263.4031
2011-04-20264.5816
2011-04-19265.2514
2011-04-18264.3364
2011-04-17263.8271
2011-04-16263.8271
2011-04-15264.5439
2011-04-14263.8568
2011-04-13264.7524
2011-04-12263.0176
2011-04-11262.7402
2011-04-10263.1051
2011-04-09263.1033
2011-04-08264.1581
2011-04-07264.6393
2011-04-06264.3815
2011-04-05265.7549
2011-04-04265.356
2011-04-03265.5523
2011-04-02265.7812
2011-04-01266.8701
2011-03-31269.2779
2011-03-30269.1643
2011-03-29268.471
2011-03-28269.5094
2011-03-27267.1226
2011-03-26267.3542
2011-03-25268.1006
2011-03-24268.9915
2011-03-23269.3294
2011-03-22267.4123
2011-03-21268.5446
2011-03-20269.9247
2011-03-19269.9247
2011-03-18272.2784
2011-03-17271.6627
2011-03-16270.1528
2011-03-15268.8705
2011-03-14269.1406
2011-03-13268.9191
2011-03-12268.9191
2011-03-11269.1475
2011-03-10266.9699
2011-03-09265.5134
2011-03-08264.8055
2011-03-07263.5036
2011-03-06264.4183
2011-03-05264.4183
2011-03-04264.4118
2011-03-03266.4478
2011-03-02265.9791
2011-03-01265.395
2011-02-28265.2537
2011-02-27266.1535
2011-02-26266.1546
2011-02-25267.2085
2011-02-24266.0698
2011-02-23263.4436
2011-02-22261.6061
2011-02-21262.163
2011-02-20262.1582
2011-02-19262.1533
2011-02-18262.5078
2011-02-17264.9147
2011-02-16264.1374
2011-02-15261.8744
2011-02-14264.2707
2011-02-13264.6045
2011-02-12264.6045
2011-02-11264.6104
2011-02-10266.1729
2011-02-09267.7373
2011-02-08267.7658
2011-02-07267.7722
2011-02-06267.3312
2011-02-05268.4173
2011-02-04268.1763
2011-02-03268.6629
2011-02-02268.2181
2011-02-01269.9841
2011-01-31270.1425
2011-01-30270.0905
2011-01-29270.0925
2011-01-28271.1522
2011-01-27273.185
2011-01-26275.1729
2011-01-25274.898
2011-01-24275.3614
2011-01-23275.5281
2011-01-22275.5271
2011-01-21276.1732
2011-01-20274.9472
2011-01-19274.0104
2011-01-18274.5511
2011-01-17273.3388
2011-01-16273.8527
2011-01-15273.8355
2011-01-14273.791
2011-01-13274.0333
2011-01-12277.5311
2011-01-11278.7221
2011-01-10277.8197
2011-01-09277.5777
2011-01-08276.7062
2011-01-07276.7062
2011-01-06276.6526
2011-01-05272.4621
2011-01-04260.3358
2011-01-03261.5127
2011-01-02261.4579
2011-01-01261.2092
2010-12-31261.5093
2010-12-30261.9555
2010-12-29262.4614
2010-12-28263.2899
2010-12-27262.3499
2010-12-26262.0799
2010-12-25262.0776
2010-12-24262.3434
2010-12-23262.089
2010-12-22261.9529
2010-12-21262.9667
2010-12-20263.8566
2010-12-19264.4768
2010-12-18264.4778
2010-12-17264.4157
2010-12-16264.7551
2010-12-15264.2918
2010-12-14265.1412
2010-12-13265.9809
2010-12-12265.6714
2010-12-11265.6709
2010-12-10265.9279
2010-12-09266.4852
2010-12-08266.6488
2010-12-07267.6775
2010-12-06268.3313
2010-12-05268.9472
2010-12-04268.6828
2010-12-03270.4943
2010-12-02270.8673
2010-12-01272.1756
2010-11-30271.9532
2010-11-29269.7964
2010-11-28268.8464
2010-11-27268.8471
2010-11-26268.7174
2010-11-25269.4432
2010-11-24267.6689
2010-11-23267.6689
2010-11-22268.5115
2010-11-21268.3621
2010-11-20268.3621
2010-11-19268.6197
2010-11-18270.1195
2010-11-17271.4401
2010-11-16269.8506
2010-11-15269.0698
2010-11-14268.5098
2010-11-13268.3895
2010-11-12268.2169
2010-11-11268.8812
2010-11-10266.7092
2010-11-09268.4933
2010-11-08266.8776
2010-11-07267.3389
2010-11-06267.3389
2010-11-05268.3005
2010-11-04273.2472
2010-11-03272.0729
2010-11-02275.5859
2010-11-01273.6798
2010-10-31273.2216
2010-10-30273.2216
2010-10-29274.1333
2010-10-28276.7146
2010-10-27274.1193
2010-10-26271.7267
2010-10-25272.3994
2010-10-24272.056
2010-10-23272.3284
2010-10-22270.9567
2010-10-21270.62
2010-10-20271.7381
2010-10-19268.8176
2010-10-18267.6515
2010-10-17267.1357
2010-10-16266.3595
2010-10-15267.6555
2010-10-14267.0458
2010-10-13266.2167
2010-10-12269.3282
2010-10-11269.556
2010-10-10269.8998
2010-10-09269.8998
2010-10-08269.9101
2010-10-07269.2714
2010-10-06269.92
2010-10-05271.5683
2010-10-04268.1385
2010-10-03269.1753
2010-10-02269.1753
2010-10-01270.2587
2010-09-30269.9843
2010-09-29274.4014
2010-09-28274.4014
2010-09-27274.4014
2010-09-26274.4014
2010-09-25274.4014
2010-09-24274.4014
2010-09-23276.804
2010-09-22278.1662
2010-09-21277.5809
2010-09-20277.136
2010-09-19277.136
2010-09-18277.2485
2010-09-17277.023
2010-09-16276.3749
2010-09-15276.2655
2010-09-14276.9383
2010-09-13277.4705
2010-09-12277.1975
2010-09-11277.1952
2010-09-10276.6793
2010-09-09277.7256
2010-09-08278.159
2010-09-07184.9986
2010-09-06276.2798
2010-09-05276.2798
2010-09-04276.2798
2010-09-03276.2798
2010-09-02276.977
2010-09-01279.4695
2010-08-31280.6712
2010-08-30281.2015
2010-08-29281.2015
2010-08-28281.2015
2010-08-27281.2015
2010-08-26284.2203
2010-08-25284.2203
2010-08-24284.2203
2010-08-23284.2203
2010-08-22284.2203
2010-08-21284.2203
2010-08-20284.2203
2010-08-19280.8657
2010-08-18278.2162
2010-08-17284.7021
2010-08-16284.7021
2010-08-15284.0375
2010-08-14284.0375
2010-08-13284.0375
2010-08-12286.4998
2010-08-11286.3129
2010-08-10287.3457
2010-08-09287.7263
2010-08-08287.9047
2010-08-07287.9047
2010-08-06287.9047
2010-08-05287.5706
2010-08-04289.4133
2010-08-03289.4133
2010-08-02291.4803
2010-08-01292.8494
2010-07-31292.8494
2010-07-30292.8494
2010-07-29291.9554
2010-07-28290.8105
2010-07-27289.0118
2010-07-26290.9205
2010-07-25289.3015
2010-07-24289.3015
2010-07-23289.3015
2010-07-22290.5976
2010-07-21294.2741
2010-07-20298.1847
2010-07-19296.5009
2010-07-18295.5309
2010-07-17295.5309
2010-07-16295.5309
2010-07-15295.6432
2010-07-14299.5807
2010-07-13299.6928
2010-07-12299.6928
2010-07-11299.6928
2010-07-10299.6928
2010-07-09299.6928
2010-07-08299.6928
2010-07-07299.6928
2010-07-06301.0225
2010-07-05300.0869
2010-07-04300
2010-07-03304.884
2010-07-02304.884
2010-07-01304.884
2010-06-30304.884
2010-06-29300.139
2010-06-28300.139
2010-06-27300.3068
2010-06-26300.3068
2010-06-25300.3068
2010-06-24301.1454
2010-06-23298.7149
2010-06-22298.7149
2010-06-21298.7149
2010-06-20298.7149
2010-06-19298.7149
2010-06-18297.2354
2010-06-17299.9722
2010-06-16299.9722
2010-06-15299.9722
2010-06-14297.6252
2010-06-13299.7489
2010-06-12299.7489
2010-06-11299.7489
2010-06-10302.6534
2010-06-09306.0609
2010-06-08306.0609
2010-06-07302.7184
2010-06-06301.2517
2010-06-05301.2517
2010-06-04301.2517
2010-06-03297.9135
2010-06-02299.8463
2010-06-01300.0758
2010-05-31295.2618
2010-05-30295.5024
2010-05-29295.5024
2010-05-28295.5024
2010-05-27302.6382
2010-05-26302.6382
2010-05-25304.635
2010-05-24311.7498
2010-05-23303.4337
2010-05-22303.4337
2010-05-21303.4337
2010-05-20312.6567
2010-05-19310.4633
2010-05-18310.1372
2010-05-17311.882
2010-05-16297.287
2010-05-15297.287
2010-05-14297.287
2010-05-13306.5197
2010-05-12294.8955
2010-05-11303.7455
2010-05-10297.3864
2010-05-09296.1179
2010-05-08296.1179
2010-05-07296.1179
2010-05-06294.5949
2010-05-05294.5801
2010-05-04294.6812
2010-05-03291.3554
2010-05-02297.5528
2010-05-01297.5528
2010-04-30297.5528
2010-04-29298.8637
2010-04-28298.0466
2010-04-27298.0523
2010-04-26291.8815
2010-04-25297.5765
2010-04-24297.5765
2010-04-23297.5765
2010-04-22297.0408
2010-04-21296.232
2010-04-20293.7755
2010-04-19294.8889
2010-04-18292.6963
2010-04-17292.6963
2010-04-16292.6963
2010-04-15292.4753
2010-04-14288.0757
2010-04-13291.665
2010-04-12288.0445
2010-04-11296.0759
2010-04-10296.0759
2010-04-09296.0759
2010-04-08289.0885
2010-04-07290.7643
2010-04-06291.1824
2010-04-05294.1762
2010-04-04294.1762
2010-04-03294.1762
2010-04-02294.1762
2010-04-01294.1762
2010-03-31294.2514
2010-03-30294.1459
2010-03-29297.6439
2010-03-28297.962
2010-03-27297.962
2010-03-26297.962
2010-03-25296.9334
2010-03-24297.2287
2010-03-23299.0781
2010-03-22297.1807
2010-03-21294.2734
2010-03-20294.2734
2010-03-19294.2734
2010-03-18293.8272
2010-03-17294.1908
2010-03-16290.2515
2010-03-15287.0126
2010-03-14290.6981
2010-03-13290.6981
2010-03-12290.6981
2010-03-11293.4683
2010-03-10294.2627
2010-03-09295.376
2010-03-08291.775
2010-03-07286.6334
2010-03-06286.6334
2010-03-05286.6334
2010-03-04293.0936
2010-03-03289.04
2010-03-02295.0626
2010-03-01295.8623
2010-02-28295.7699
2010-02-27295.7699
2010-02-26295.7699
2010-02-25301.7389
2010-02-24299.8306
2010-02-23295.3357
2010-02-22295.9631
2010-02-21297.8631
2010-02-20297.8631
2010-02-19297.8631
2010-02-18297.7108
2010-02-17294.0987
2010-02-16292.9381
2010-02-15295.9784
2010-02-14295.8936
2010-02-13295.8936
2010-02-12295.8936
2010-02-11297.5979
2010-02-10299.8029
2010-02-09302.4955
2010-02-08301.6485
2010-02-07302.7097
2010-02-06302.7097
2010-02-05302.7097
2010-02-04305.3362
2010-02-03296.5448
2010-02-02295.4474
2010-02-01295.6788
2010-01-31291.6477
2010-01-30291.6477
2010-01-29291.6477
2010-01-28296.8998
2010-01-27292.0393
2010-01-26285.4468
2010-01-25282.516
2010-01-24283.3277
2010-01-23283.3277
2010-01-22283.3277
2010-01-21278.2047
2010-01-20276.3805
2010-01-19274.4533
2010-01-18274.4132
2010-01-17276.0168
2010-01-16276.0168
2010-01-15276.0168
2010-01-14275.2545
2010-01-13272.627
2010-01-12274.9455
2010-01-11273.38
2010-01-10275.3611
2010-01-09275.3611
2010-01-08275.3611
2010-01-07277.3402
2010-01-06278.5781
2010-01-05282.2072
2010-01-04282.6533
2010-01-03283.6596
2010-01-02283.6596
2010-01-01283.6596
2009-12-31283.6596
2009-12-30283.0163
2009-12-29283.0163
2009-12-28283.2116
2009-12-27280.7588
2009-12-26280.7588
2009-12-25280.7588
2009-12-24280.7588
2009-12-23280.7588
2009-12-22280.7588
2009-12-21280.7588
2009-12-20280.7588
2009-12-19280.7588
2009-12-18280.7588
2009-12-17279.817
2009-12-16278.4367
2009-12-15278.6314
2009-12-14277.7938
2009-12-13276.6487
2009-12-12276.6487
2009-12-11276.6487
2009-12-10277.8444
2009-12-09281.8713
2009-12-08280.9779
2009-12-07280.8657
2009-12-06280.1959
2009-12-05280.1959
2009-12-04280.1959
2009-12-03281.7589
2009-12-02278.6314
2009-12-01276.6471
2009-11-30276.6762
2009-11-29278.0726
2009-11-28278.0726
2009-11-27278.0726
2009-11-26275.4734
2009-11-25273.7144
2009-11-24275.1676
2009-11-23278.0081
2009-11-22283.1849
2009-11-21283.1849
2009-11-20283.1849
2009-11-19277.5225
2009-11-18274.9883
2009-11-17275.3768
2009-11-16279.1347
2009-11-15282.1338
2009-11-14282.1338
2009-11-13282.1338
2009-11-12282.4527
2009-11-11283.6375
2009-11-10286.5178
2009-11-09288.7471
2009-11-08292.264
2009-11-07292.264
2009-11-06292.264
2009-11-05292.9529
2009-11-04294.2309
2009-11-03296.8879
2009-11-02295.4825
2009-11-01297.2352
2009-10-31297.2352
2009-10-30297.2352
2009-10-29297.0671
2009-10-28296.5615
2009-10-27297.5821
2009-10-26297.5821
2009-10-25298.129
2009-10-24298.129
2009-10-23298.129
2009-10-22300.4756
2009-10-21303.8887
2009-10-20303.8884
2009-10-19305.8446
2009-10-18306.7038
2009-10-17306.7038
2009-10-16306.7038
2009-10-15307.2958
2009-10-14308.2821
2009-10-13309.386
2009-10-12309.6092
2009-10-11307.1504
2009-10-10307.1504
2009-10-09307.1504
2009-10-08309.2568
2009-10-07310.0428
2009-10-06310.1677
2009-10-05310.6138
2009-10-04309.5332
2009-10-03309.5332
2009-10-02309.5332
2009-10-01306.7036
2009-09-30304.0226
2009-09-29304.0226
2009-09-28303.4643
2009-09-27305.027
2009-09-26305.027
2009-09-25305.027
2009-09-24301.2294
2009-09-23302.1233
2009-09-22301.8433
2009-09-21304.2455
2009-09-20304.2455
2009-09-19304.2455
2009-09-18304.2455
2009-09-17308.1578
2009-09-16308.1578
2009-09-15307.9388
2009-09-14309.2276
2009-09-13306.9833
2009-09-12306.9833
2009-09-11306.9833
2009-09-10308.2007
2009-09-09308.8597
2009-09-08306.9279
2009-09-07306.3684
2009-09-06308.9208
2009-09-05308.9208
2009-09-04308.9208
2009-09-03311.3971
2009-09-02310.5056
2009-09-01308.9384
2009-08-31309.0774
2009-08-30306.9287
2009-08-29306.9287
2009-08-28306.9287
2009-08-27306.4246
2009-08-26307.5414
2009-08-25303.4081
2009-08-24305.3623
2009-08-23304.3015
2009-08-22304.3015
2009-08-21311.5093
2009-08-20311.5093
2009-08-19311.5093
2009-08-18311.5093
2009-08-17311.3404
2009-08-16306.3694
2009-08-15306.3694
2009-08-14306.3694
2009-08-13303.5445
2009-08-12306.1461
2009-08-11305.6141
2009-08-10304.4568
2009-08-09302.0772
2009-08-08302.0772
2009-08-07302.0772
2009-08-06301.3326
2009-08-05300.5503
2009-08-04301.4748
2009-08-03300.5417
2009-08-02302.0297
2009-08-01302.0297
2009-07-31302.0297
2009-07-30303.731
2009-07-29303.4925
2009-07-28304.3572
2009-07-27300.3913
2009-07-26297.7495
2009-07-25297.7495
2009-07-24297.7495
2009-07-23299.8332
2009-07-22299.8332
2009-07-21299.8332
2009-07-20299.8332
2009-07-19299.8332
2009-07-18299.8332
2009-07-17299.8332
2009-07-16299.8332
2009-07-15305.5753
2009-07-14306.5248
2009-07-13306.5562
2009-07-12307.9332
2009-07-11307.9332
2009-07-10307.9332
2009-07-09303.9111
2009-07-08303.1683
2009-07-07302.1967
2009-07-06302.586
2009-07-05303.4465
2009-07-04303.4465
2009-07-03303.4465
2009-07-02301.2986
2009-07-01296.7263
2009-06-30296.0735
2009-06-29295.5166
2009-06-28295.2385
2009-06-27295.2385
2009-06-26295.2385
2009-06-25298.4395
2009-06-24298.894
2009-06-23295.5424
2009-06-22300.0871
2009-06-21301.2728
2009-06-20301.2728
2009-06-19301.2728
2009-06-18308.1634
2009-06-17315.0188
2009-06-16315.0188

forex