Florín de Aruban<=>Lari. precios históricos. Actualización diaria
| date | AWG/GEL |
|---|---|
| 2012-02-18 | 0.9234 |
| 2012-02-17 | 0.9266 |
| 2012-02-16 | 0.9283 |
| 2012-02-15 | 0.9286 |
| 2012-02-14 | 0.9308 |
| 2012-02-13 | 0.9306 |
| 2012-02-12 | 0.9293 |
| 2012-02-11 | 0.9293 |
| 2012-02-10 | 0.9305 |
| 2012-02-09 | 0.9338 |
| 2012-02-08 | 0.933 |
| 2012-02-07 | 0.9329 |
| 2012-02-06 | 0.933 |
| 2012-02-05 | 0.933 |
| 2012-02-04 | 0.933 |
| 2012-02-03 | 0.9331 |
| 2012-02-02 | 0.9336 |
| 2012-02-01 | 0.933 |
| 2012-01-31 | 0.9342 |
| 2012-01-30 | 0.9326 |
| 2012-01-29 | 0.9254 |
| 2012-01-28 | 0.9254 |
| 2012-01-27 | 0.9328 |
| 2012-01-26 | 0.9323 |
| 2012-01-25 | 0.9324 |
| 2012-01-24 | 0.9323 |
| 2012-01-23 | 0.9324 |
| 2012-01-22 | 0.9332 |
| 2012-01-21 | 0.9332 |
| 2012-01-20 | 0.9341 |
| 2012-01-19 | 0.9353 |
| 2012-01-18 | 0.9353 |
| 2012-01-17 | 0.9351 |
| 2012-01-16 | 0.9334 |
| 2012-01-15 | 0.9328 |
| 2012-01-14 | 0.9331 |
| 2012-01-13 | 0.9341 |
| 2012-01-12 | 0.9331 |
| 2012-01-11 | 0.9331 |
| 2012-01-10 | 0.933 |
| 2012-01-09 | 0.9324 |
| 2012-01-08 | 0.9336 |
| 2012-01-07 | 0.9336 |
| 2012-01-06 | 0.9303 |
| 2012-01-05 | 0.9303 |
| 2012-01-04 | 0.93 |
| 2012-01-03 | 0.933 |
| 2012-01-02 | 0.933 |
| 2012-01-01 | 0.933 |
| 2011-12-31 | 0.933 |
| 2011-12-30 | 0.9365 |
| 2011-12-29 | 0.9395 |
| 2011-12-28 | 0.9387 |
| 2011-12-27 | 0.9291 |
| 2011-12-26 | 0.9259 |
| 2011-12-25 | 0.9247 |
| 2011-12-24 | 0.9247 |
| 2011-12-23 | 0.9252 |
| 2011-12-22 | 0.9246 |
| 2011-12-21 | 0.9246 |
| 2011-12-20 | 0.9242 |
| 2011-12-19 | 0.9253 |
| 2011-12-18 | 0.9234 |
| 2011-12-17 | 0.9234 |
| 2011-12-16 | 0.9246 |
| 2011-12-15 | 0.9247 |
| 2011-12-14 | 0.9245 |
| 2011-12-13 | 0.9245 |
| 2011-12-12 | 0.9247 |
| 2011-12-11 | 0.9245 |
| 2011-12-10 | 0.9245 |
| 2011-12-09 | 0.9247 |
| 2011-12-08 | 0.9267 |
| 2011-12-07 | 0.9267 |
| 2011-12-06 | 0.9266 |
| 2011-12-05 | 0.9256 |
| 2011-12-04 | 0.9257 |
| 2011-12-03 | 0.9221 |
| 2011-12-02 | 0.9257 |
| 2011-12-01 | 0.9246 |
| 2011-11-30 | 0.9245 |
| 2011-11-29 | 0.9245 |
| 2011-11-28 | 0.9245 |
| 2011-11-27 | 0.9283 |
| 2011-11-26 | 0.9283 |
| 2011-11-25 | 0.9257 |
| 2011-11-24 | 0.9235 |
| 2011-11-23 | 0.9236 |
| 2011-11-22 | 0.9223 |
| 2011-11-21 | 0.9224 |
| 2011-11-20 | 0.9278 |
| 2011-11-19 | 0.9278 |
| 2011-11-18 | 0.9234 |
| 2011-11-17 | 0.9251 |
| 2011-11-16 | 0.925 |
| 2011-11-15 | 0.9262 |
| 2011-11-14 | 0.9245 |
| 2011-11-13 | 0.9293 |
| 2011-11-12 | 0.9293 |
| 2011-11-11 | 0.926 |
| 2011-11-10 | 0.9258 |
| 2011-11-09 | 0.9257 |
| 2011-11-08 | 0.9259 |
| 2011-11-07 | 0.926 |
| 2011-11-06 | 0.9255 |
| 2011-11-05 | 0.9255 |
| 2011-11-04 | 0.9264 |
| 2011-11-03 | 0.9264 |
| 2011-11-02 | 0.9235 |
| 2011-11-01 | 0.9218 |
| 2011-10-31 | 0.9246 |
| 2011-10-30 | 0.9259 |
| 2011-10-29 | 0.9152 |
| 2011-10-28 | 0.9263 |
| 2011-10-27 | 0.9291 |
| 2011-10-26 | 0.9305 |
| 2011-10-25 | 0.9236 |
| 2011-10-24 | 0.9274 |
| 2011-10-23 | 0.9238 |
| 2011-10-22 | 0.9238 |
| 2011-10-21 | 0.9276 |
| 2011-10-20 | 0.9286 |
| 2011-10-19 | 0.9249 |
| 2011-10-18 | 0.9212 |
| 2011-10-17 | 0.9234 |
| 2011-10-16 | 0.9125 |
| 2011-10-15 | 0.9125 |
| 2011-10-14 | 0.9233 |
| 2011-10-13 | 0.9235 |
| 2011-10-12 | 0.9273 |
| 2011-10-11 | 0.9224 |
| 2011-10-10 | 0.9256 |
| 2011-10-09 | 0.926 |
| 2011-10-08 | 0.926 |
| 2011-10-07 | 0.9257 |
| 2011-10-06 | 0.9287 |
| 2011-10-05 | 0.933 |
| 2011-10-04 | 0.9308 |
| 2011-10-03 | 0.9307 |
| 2011-10-02 | 0.933 |
| 2011-10-01 | 0.927 |
| 2011-09-30 | 0.9224 |
| 2011-09-29 | 0.9285 |
| 2011-09-28 | 0.9285 |
| 2011-09-27 | 0.9283 |
| 2011-09-26 | 0.9283 |
| 2011-09-25 | 0.9393 |
| 2011-09-24 | 0.9393 |
| 2011-09-23 | 0.9297 |
| 2011-09-22 | 0.9295 |
| 2011-09-21 | 0.9296 |
| 2011-09-20 | 0.9297 |
| 2011-09-19 | 0.9295 |
| 2011-09-18 | 0.9232 |
| 2011-09-17 | 0.9232 |
| 2011-09-16 | 0.9296 |
| 2011-09-15 | 0.9297 |
| 2011-09-14 | 0.9297 |
| 2011-09-13 | 0.9285 |
| 2011-09-12 | 0.9282 |
| 2011-09-11 | 0.9385 |
| 2011-09-10 | 0.9385 |
| 2011-09-09 | 0.9285 |
| 2011-09-08 | 0.9285 |
| 2011-09-07 | 0.9285 |
| 2011-09-06 | 0.9274 |
| 2011-09-05 | 0.9263 |
| 2011-09-04 | 0.9265 |
| 2011-09-03 | 0.9265 |
| 2011-09-02 | 0.9274 |
| 2011-09-01 | 0.9218 |
| 2011-08-31 | 0.9201 |
| 2011-08-30 | 0.919 |
| 2011-08-29 | 0.9191 |
| 2011-08-28 | 0.9214 |
| 2011-08-27 | 0.9214 |
| 2011-08-26 | 0.9214 |
| 2011-08-25 | 0.919 |
| 2011-08-24 | 0.919 |
| 2011-08-23 | 0.9162 |
| 2011-08-22 | 0.9149 |
| 2011-08-21 | 0.9162 |
| 2011-08-20 | 0.9187 |
| 2011-08-19 | 0.9218 |
| 2011-08-18 | 0.9217 |
| 2011-08-17 | 0.9217 |
| 2011-08-16 | 0.9217 |
| 2011-08-15 | 0.9257 |
| 2011-08-14 | 0.9248 |
| 2011-08-13 | 0.9248 |
| 2011-08-12 | 0.9248 |
| 2011-08-11 | 0.9217 |
| 2011-08-10 | 0.9217 |
| 2011-08-09 | 0.9217 |
| 2011-08-08 | 0.9215 |
| 2011-08-07 | 0.9266 |
| 2011-08-06 | 0.9266 |
| 2011-08-05 | 0.9217 |
| 2011-08-04 | 0.9218 |
| 2011-08-03 | 0.9218 |
| 2011-08-02 | 0.9217 |
| 2011-08-01 | 0.9218 |
| 2011-07-31 | 0.9276 |
| 2011-07-30 | 0.9276 |
| 2011-07-29 | 0.9217 |
| 2011-07-28 | 0.9217 |
| 2011-07-27 | 0.9218 |
| 2011-07-26 | 0.9192 |
| 2011-07-25 | 0.9256 |
| 2011-07-24 | 0.9219 |
| 2011-07-23 | 0.9219 |
| 2011-07-22 | 0.9289 |
| 2011-07-21 | 0.9266 |
| 2011-07-20 | 1.063 |
| 2011-07-19 | 0.9282 |
| 2011-07-18 | 0.9407 |
| 2011-07-17 | 0.9406 |
| 2011-07-16 | 0.9406 |
| 2011-07-15 | 0.9406 |
| 2011-07-14 | 0.9418 |
| 2011-07-13 | 0.9382 |
| 2011-07-12 | 0.9371 |
| 2011-07-11 | 0.9345 |
| 2011-07-10 | 0.9349 |
| 2011-07-09 | 0.9349 |
| 2011-07-08 | 0.9349 |
| 2011-07-07 | 0.9323 |
| 2011-07-06 | 0.931 |
| 2011-07-05 | 0.9295 |
| 2011-07-04 | 0.9289 |
| 2011-07-03 | 0.9288 |
| 2011-07-02 | 0.9288 |
| 2011-07-01 | 0.9277 |
| 2011-06-30 | 0.9333 |
| 2011-06-29 | 0.929 |
| 2011-06-28 | 0.9276 |
| 2011-06-27 | 0.9225 |
| 2011-06-26 | 0.9225 |
| 2011-06-25 | 0.9225 |
| 2011-06-24 | 0.9144 |
| 2011-06-23 | 0.9143 |
| 2011-06-22 | 0.9143 |
| 2011-06-21 | 0.9156 |
| 2011-06-20 | 0.9162 |
| 2011-06-19 | 0.9162 |
| 2011-06-18 | 0.9162 |
| 2011-06-17 | 0.918 |
| 2011-06-16 | 0.9193 |
| 2011-06-15 | 0.9228 |
| 2011-06-14 | 0.9227 |
| 2011-06-13 | 0.9248 |
| 2011-06-12 | 0.9249 |
| 2011-06-11 | 0.9249 |
| 2011-06-10 | 0.9249 |
| 2011-06-09 | 0.9266 |
| 2011-06-08 | 0.9239 |
| 2011-06-07 | 0.9239 |
| 2011-06-06 | 0.9268 |
| 2011-06-05 | 0.9268 |
| 2011-06-04 | 0.925 |
| 2011-06-03 | 0.9284 |
| 2011-06-02 | 0.9295 |
| 2011-06-01 | 0.9306 |
| 2011-05-31 | 0.9265 |
| 2011-05-30 | 0.9276 |
| 2011-05-29 | 0.9257 |
| 2011-05-28 | 0.9257 |
| 2011-05-27 | 0.9361 |
| 2011-05-26 | 0.9361 |
| 2011-05-25 | 0.9378 |
| 2011-05-24 | 0.9345 |
| 2011-05-23 | 0.9364 |
| 2011-05-22 | 0.9365 |
| 2011-05-21 | 0.9365 |
| 2011-05-20 | 0.9368 |
| 2011-05-19 | 0.9372 |
| 2011-05-18 | 0.9406 |
| 2011-05-17 | 0.9381 |
| 2011-05-16 | 0.9418 |
| 2011-05-15 | 0.94 |
| 2011-05-14 | 0.94 |
| 2011-05-13 | 0.9442 |
| 2011-05-12 | 0.9442 |
| 2011-05-11 | 0.94 |
| 2011-05-10 | 0.941 |
| 2011-05-09 | 0.941 |
| 2011-05-08 | 0.941 |
| 2011-05-07 | 0.941 |
| 2011-05-06 | 0.9562 |
| 2011-05-05 | 0.9472 |
| 2011-05-04 | 0.9349 |
| 2011-05-03 | 0.9239 |
| 2011-05-02 | 0.9147 |
| 2011-05-01 | 0.9148 |
| 2011-04-30 | 0.9148 |
| 2011-04-29 | 0.9132 |
| 2011-04-28 | 0.9131 |
| 2011-04-27 | 0.9139 |
| 2011-04-26 | 0.9162 |
| 2011-04-25 | 0.9162 |
| 2011-04-24 | 0.9162 |
| 2011-04-23 | 0.9162 |
| 2011-04-22 | 0.9162 |
| 2011-04-21 | 0.9164 |
| 2011-04-20 | 0.9159 |
| 2011-04-19 | 0.9225 |
| 2011-04-18 | 0.9228 |
| 2011-04-17 | 0.9227 |
| 2011-04-16 | 0.9227 |
| 2011-04-15 | 0.9204 |
| 2011-04-14 | 0.9239 |
| 2011-04-13 | 0.9259 |
| 2011-04-12 | 0.9271 |
| 2011-04-11 | 0.9395 |
| 2011-04-10 | 0.9394 |
| 2011-04-09 | 0.9394 |
| 2011-04-08 | 0.9378 |
| 2011-04-07 | 0.9404 |
| 2011-04-06 | 0.9415 |
| 2011-04-05 | 0.9444 |
| 2011-04-04 | 0.9445 |
| 2011-04-03 | 0.9418 |
| 2011-04-02 | 0.9426 |
| 2011-04-01 | 0.9433 |
| 2011-03-31 | 0.9493 |
| 2011-03-30 | 0.9462 |
| 2011-03-29 | 0.945 |
| 2011-03-28 | 0.9551 |
| 2011-03-27 | 0.9523 |
| 2011-03-26 | 0.9531 |
| 2011-03-25 | 0.9556 |
| 2011-03-24 | 0.951 |
| 2011-03-23 | 0.9427 |
| 2011-03-22 | 0.9492 |
| 2011-03-21 | 0.9512 |
| 2011-03-20 | 0.9523 |
| 2011-03-19 | 0.9523 |
| 2011-03-18 | 0.954 |
| 2011-03-17 | 0.9544 |
| 2011-03-16 | 0.954 |
| 2011-03-15 | 0.95 |
| 2011-03-14 | 0.9546 |
| 2011-03-13 | 0.9557 |
| 2011-03-12 | 0.9557 |
| 2011-03-11 | 0.9506 |
| 2011-03-10 | 0.9519 |
| 2011-03-09 | 0.9562 |
| 2011-03-08 | 0.9563 |
| 2011-03-07 | 0.9585 |
| 2011-03-06 | 0.9594 |
| 2011-03-05 | 0.9594 |
| 2011-03-04 | 0.96 |
| 2011-03-03 | 0.96 |
| 2011-03-02 | 0.9606 |
| 2011-03-01 | 0.9702 |
| 2011-02-28 | 0.9707 |
| 2011-02-27 | 0.976 |
| 2011-02-26 | 0.976 |
| 2011-02-25 | 0.9786 |
| 2011-02-24 | 0.981 |
| 2011-02-23 | 0.9817 |
| 2011-02-22 | 0.9776 |
| 2011-02-21 | 0.9786 |
| 2011-02-20 | 0.9819 |
| 2011-02-19 | 0.9819 |
| 2011-02-18 | 0.9807 |
| 2011-02-17 | 0.9864 |
| 2011-02-16 | 0.9865 |
| 2011-02-15 | 0.9892 |
| 2011-02-14 | 0.9864 |
| 2011-02-13 | 0.9885 |
| 2011-02-12 | 0.9885 |
| 2011-02-11 | 0.992 |
| 2011-02-10 | 0.9897 |
| 2011-02-09 | 0.9876 |
| 2011-02-08 | 0.992 |
| 2011-02-07 | 1.001 |
| 2011-02-06 | 1.0004 |
| 2011-02-05 | 1.0027 |
| 2011-02-04 | 1.0034 |
| 2011-02-03 | 1.0048 |
| 2011-02-02 | 1.0065 |
| 2011-02-01 | 1.0066 |
| 2011-01-31 | 1.0104 |
| 2011-01-30 | 1.0103 |
| 2011-01-29 | 1.0103 |
| 2011-01-28 | 1.011 |
| 2011-01-27 | 1.0092 |
| 2011-01-26 | 1.0092 |
| 2011-01-25 | 1.0094 |
| 2011-01-24 | 1.0075 |
| 2011-01-23 | 1.0091 |
| 2011-01-22 | 1.0091 |
| 2011-01-21 | 1.0074 |
| 2011-01-20 | 1.0074 |
| 2011-01-19 | 1.0075 |
| 2011-01-18 | 1.0074 |
| 2011-01-17 | 1.0075 |
| 2011-01-16 | 1.0097 |
| 2011-01-15 | 1.0096 |
| 2011-01-14 | 1.0075 |
| 2011-01-13 | 1.0075 |
| 2011-01-12 | 1.0048 |
| 2011-01-11 | 0.9982 |
| 2011-01-10 | 0.9897 |
| 2011-01-09 | 0.9901 |
| 2011-01-08 | 0.9896 |
| 2011-01-07 | 0.9896 |
| 2011-01-06 | 0.9897 |
| 2011-01-05 | 0.9907 |
| 2011-01-04 | 0.9909 |
| 2011-01-03 | 0.9911 |
| 2011-01-02 | 0.9908 |
| 2011-01-01 | 0.9899 |
| 2010-12-31 | 0.9911 |
| 2010-12-30 | 0.9897 |
| 2010-12-29 | 0.9842 |
| 2010-12-28 | 0.984 |
| 2010-12-27 | 0.9797 |
| 2010-12-26 | 0.9803 |
| 2010-12-25 | 0.9803 |
| 2010-12-24 | 0.9828 |
| 2010-12-23 | 0.9813 |
| 2010-12-22 | 0.9813 |
| 2010-12-21 | 0.9826 |
| 2010-12-20 | 0.9812 |
| 2010-12-19 | 0.9832 |
| 2010-12-18 | 0.9832 |
| 2010-12-17 | 0.9836 |
| 2010-12-16 | 0.9847 |
| 2010-12-15 | 0.986 |
| 2010-12-14 | 0.986 |
| 2010-12-13 | 0.9831 |
| 2010-12-12 | 0.985 |
| 2010-12-11 | 0.985 |
| 2010-12-10 | 0.983 |
| 2010-12-09 | 0.9831 |
| 2010-12-08 | 0.983 |
| 2010-12-07 | 0.983 |
| 2010-12-06 | 0.9831 |
| 2010-12-05 | 0.9836 |
| 2010-12-04 | 0.9827 |
| 2010-12-03 | 0.983 |
| 2010-12-02 | 0.9847 |
| 2010-12-01 | 0.9848 |
| 2010-11-30 | 0.9833 |
| 2010-11-29 | 0.9836 |
| 2010-11-28 | 0.9828 |
| 2010-11-27 | 0.9828 |
| 2010-11-26 | 0.9837 |
| 2010-11-25 | 0.9839 |
| 2010-11-24 | 0.9774 |
| 2010-11-23 | 0.9774 |
| 2010-11-22 | 0.9764 |
| 2010-11-21 | 0.9769 |
| 2010-11-20 | 0.9769 |
| 2010-11-19 | 0.9832 |
| 2010-11-18 | 0.9828 |
| 2010-11-17 | 0.9831 |
| 2010-11-16 | 0.9836 |
| 2010-11-15 | 0.9831 |
| 2010-11-14 | 0.9822 |
| 2010-11-13 | 0.9842 |
| 2010-11-12 | 0.9831 |
| 2010-11-11 | 0.9844 |
| 2010-11-10 | 0.9819 |
| 2010-11-09 | 0.9819 |
| 2010-11-08 | 0.9819 |
| 2010-11-07 | 0.9826 |
| 2010-11-06 | 0.9826 |
| 2010-11-05 | 0.9854 |
| 2010-11-04 | 0.9885 |
| 2010-11-03 | 0.9889 |
| 2010-11-02 | 0.992 |
| 2010-11-01 | 0.9918 |
| 2010-10-31 | 0.9915 |
| 2010-10-30 | 0.9915 |
| 2010-10-29 | 0.9931 |
| 2010-10-28 | 0.9916 |
| 2010-10-27 | 0.9921 |
| 2010-10-26 | 0.9939 |
| 2010-10-25 | 0.9923 |
| 2010-10-24 | 0.9906 |
| 2010-10-23 | 0.9916 |
| 2010-10-22 | 0.9924 |
| 2010-10-21 | 0.995 |
| 2010-10-20 | 1.002 |
| 2010-10-19 | 0.9925 |
| 2010-10-18 | 1.0043 |
| 2010-10-17 | 1.0024 |
| 2010-10-16 | 1.0037 |
| 2010-10-15 | 1.0045 |
| 2010-10-14 | 1.0043 |
| 2010-10-13 | 1.0042 |
| 2010-10-12 | 1.0045 |
| 2010-10-11 | 1.0079 |
| 2010-10-10 | 1.0092 |
| 2010-10-09 | 1.0092 |
| 2010-10-08 | 1.01 |
| 2010-10-07 | 1.0089 |
| 2010-10-06 | 1.0088 |
| 2010-10-05 | 1.0083 |
| 2010-10-04 | 1.0082 |
| 2010-10-03 | 1.0076 |
| 2010-10-02 | 1.0076 |
| 2010-10-01 | 1.0066 |
| 2010-09-30 | 1.0075 |
| 2010-09-29 | 1.0105 |
| 2010-09-28 | 1.0105 |
| 2010-09-27 | 1.0105 |
| 2010-09-26 | 1.0105 |
| 2010-09-25 | 1.0105 |
| 2010-09-24 | 1.0105 |
| 2010-09-23 | 1.0156 |
| 2010-09-22 | 1.0214 |
| 2010-09-21 | 1.025 |
| 2010-09-20 | 1.0233 |
| 2010-09-19 | 1.0233 |
| 2010-09-18 | 1.0237 |
| 2010-09-17 | 1.0285 |
| 2010-09-16 | 1.0286 |
| 2010-09-15 | 1.0274 |
| 2010-09-14 | 1.0315 |
| 2010-09-13 | 1.0327 |
| 2010-09-12 | 1.0316 |
| 2010-09-11 | 1.0316 |
| 2010-09-10 | 1.0336 |
| 2010-09-09 | 1.0331 |
| 2010-09-08 | 1.0317 |
| 2010-09-07 | 0.6712 |
| 2010-09-06 | 1.0287 |
| 2010-09-05 | 1.0287 |
| 2010-09-04 | 1.0287 |
| 2010-09-03 | 1.0287 |
| 2010-09-02 | 1.0281 |
| 2010-09-01 | 1.0273 |
| 2010-08-31 | 1.0225 |
| 2010-08-30 | 1.0203 |
| 2010-08-29 | 1.0203 |
| 2010-08-28 | 1.0203 |
| 2010-08-27 | 1.0203 |
| 2010-08-26 | 1.0251 |
| 2010-08-25 | 1.0251 |
| 2010-08-24 | 1.0251 |
| 2010-08-23 | 1.0251 |
| 2010-08-22 | 1.0251 |
| 2010-08-21 | 1.0251 |
| 2010-08-20 | 1.0251 |
| 2010-08-19 | 1.03 |
| 2010-08-18 | 1.032 |
| 2010-08-17 | 1.0332 |
| 2010-08-16 | 1.0332 |
| 2010-08-15 | 1.033 |
| 2010-08-14 | 1.033 |
| 2010-08-13 | 1.033 |
| 2010-08-12 | 1.0311 |
| 2010-08-11 | 1.0285 |
| 2010-08-10 | 1.0282 |
| 2010-08-09 | 1.0282 |
| 2010-08-08 | 1.0282 |
| 2010-08-07 | 1.0282 |
| 2010-08-06 | 1.0282 |
| 2010-08-05 | 1.0279 |
| 2010-08-04 | 1.0269 |
| 2010-08-03 | 1.0269 |
| 2010-08-02 | 1.0277 |
| 2010-08-01 | 1.0277 |
| 2010-07-31 | 1.0277 |
| 2010-07-30 | 1.0277 |
| 2010-07-29 | 1.0285 |
| 2010-07-28 | 1.0282 |
| 2010-07-27 | 1.0286 |
| 2010-07-26 | 1.0304 |
| 2010-07-25 | 1.0308 |
| 2010-07-24 | 1.0308 |
| 2010-07-23 | 1.0308 |
| 2010-07-22 | 1.029 |
| 2010-07-21 | 1.0288 |
| 2010-07-20 | 1.0272 |
| 2010-07-19 | 1.0313 |
| 2010-07-18 | 1.031 |
| 2010-07-17 | 1.031 |
| 2010-07-16 | 1.031 |
| 2010-07-15 | 1.0254 |
| 2010-07-14 | 1.0248 |
| 2010-07-13 | 1.03 |
| 2010-07-12 | 1.03 |
| 2010-07-11 | 1.03 |
| 2010-07-10 | 1.03 |
| 2010-07-09 | 1.03 |
| 2010-07-08 | 1.03 |
| 2010-07-07 | 1.03 |
| 2010-07-06 | 1.0303 |
| 2010-07-05 | 1.0296 |
| 2010-07-04 | 1.0299 |
| 2010-07-03 | 1.0302 |
| 2010-07-02 | 1.0302 |
| 2010-07-01 | 1.0302 |
| 2010-06-30 | 1.0302 |
| 2010-06-29 | 1.0306 |
| 2010-06-28 | 1.0306 |
| 2010-06-27 | 1.0278 |
| 2010-06-26 | 1.0278 |
| 2010-06-25 | 1.0278 |
| 2010-06-24 | 1.028 |
| 2010-06-23 | 1.0534 |
| 2010-06-22 | 1.0534 |
| 2010-06-21 | 1.0534 |
| 2010-06-20 | 1.0534 |
| 2010-06-19 | 1.0534 |
| 2010-06-18 | 1.0534 |
| 2010-06-17 | 1.0541 |
| 2010-06-16 | 1.0541 |
| 2010-06-15 | 1.0541 |
| 2010-06-14 | 1.054 |
| 2010-06-13 | 1.0539 |
| 2010-06-12 | 1.0539 |
| 2010-06-11 | 1.0539 |
| 2010-06-10 | 1.0541 |
| 2010-06-09 | 1.0426 |
| 2010-06-08 | 1.0426 |
| 2010-06-07 | 1.0292 |
| 2010-06-06 | 1.0182 |
| 2010-06-05 | 1.0182 |
| 2010-06-04 | 1.0182 |
| 2010-06-03 | 1.0091 |
| 2010-06-02 | 1.0078 |
| 2010-06-01 | 1.0034 |
| 2010-05-31 | 0.9968 |
| 2010-05-30 | 0.9987 |
| 2010-05-29 | 0.9987 |
| 2010-05-28 | 0.9987 |
| 2010-05-27 | 0.9945 |
| 2010-05-26 | 0.9945 |
| 2010-05-25 | 1.0765 |
| 2010-05-24 | 1.0646 |
| 2010-05-23 | 1.0531 |
| 2010-05-22 | 1.0531 |
| 2010-05-21 | 1.0531 |
| 2010-05-20 | 1.0669 |
| 2010-05-19 | 1.0595 |
| 2010-05-18 | 1.0593 |
| 2010-05-17 | 1.0656 |
| 2010-05-16 | 1.0536 |
| 2010-05-15 | 1.0536 |
| 2010-05-14 | 1.0536 |
| 2010-05-13 | 1.0459 |
| 2010-05-12 | 1.0375 |
| 2010-05-11 | 1.0364 |
| 2010-05-10 | 1.0148 |
| 2010-05-09 | 0.9981 |
| 2010-05-08 | 0.9981 |
| 2010-05-07 | 0.9981 |
| 2010-05-06 | 1.0341 |
| 2010-05-05 | 0.9918 |
| 2010-05-04 | 1.0055 |
| 2010-05-03 | 0.9941 |
| 2010-05-02 | 0.9914 |
| 2010-05-01 | 0.9914 |
| 2010-04-30 | 0.9914 |
| 2010-04-29 | 0.9958 |
| 2010-04-28 | 0.9966 |
| 2010-04-27 | 0.9932 |
| 2010-04-26 | 0.991 |
| 2010-04-25 | 0.9915 |
| 2010-04-24 | 0.9915 |
| 2010-04-23 | 0.9915 |
| 2010-04-22 | 0.981 |
| 2010-04-21 | 0.987 |
| 2010-04-20 | 0.9746 |
| 2010-04-19 | 0.9825 |
| 2010-04-18 | 0.9752 |
| 2010-04-17 | 0.9752 |
| 2010-04-16 | 0.9752 |
| 2010-04-15 | 0.9745 |
| 2010-04-14 | 0.9694 |
| 2010-04-13 | 0.9718 |
| 2010-04-12 | 0.9717 |
| 2010-04-11 | 0.9865 |
| 2010-04-10 | 0.9865 |
| 2010-04-09 | 0.9865 |
| 2010-04-08 | 0.9928 |
| 2010-04-07 | 0.976 |
| 2010-04-06 | 0.9759 |
| 2010-04-05 | 0.9798 |
| 2010-04-04 | 0.9798 |
| 2010-04-03 | 0.9798 |
| 2010-04-02 | 0.9798 |
| 2010-04-01 | 0.9798 |
| 2010-03-31 | 0.9759 |
| 2010-03-30 | 0.9694 |
| 2010-03-29 | 0.9704 |
| 2010-03-28 | 0.9739 |
| 2010-03-27 | 0.9739 |
| 2010-03-26 | 0.9739 |
| 2010-03-25 | 0.9703 |
| 2010-03-24 | 0.9694 |
| 2010-03-23 | 0.9668 |
| 2010-03-22 | 0.9691 |
| 2010-03-21 | 0.9692 |
| 2010-03-20 | 0.9692 |
| 2010-03-19 | 0.9692 |
| 2010-03-18 | 0.9702 |
| 2010-03-17 | 0.968 |
| 2010-03-16 | 0.9636 |
| 2010-03-15 | 0.9625 |
| 2010-03-14 | 0.9496 |
| 2010-03-13 | 0.9496 |
| 2010-03-12 | 0.9496 |
| 2010-03-11 | 0.9568 |
| 2010-03-10 | 0.9602 |
| 2010-03-09 | 0.9641 |
| 2010-03-08 | 0.9567 |
| 2010-03-07 | 0.9623 |
| 2010-03-06 | 0.9623 |
| 2010-03-05 | 0.9623 |
| 2010-03-04 | 0.9562 |
| 2010-03-03 | 0.9581 |
| 2010-03-02 | 0.9649 |
| 2010-03-01 | 0.9664 |
| 2010-02-28 | 0.9987 |
| 2010-02-27 | 0.9987 |
| 2010-02-26 | 0.9987 |
| 2010-02-25 | 1.005 |
| 2010-02-24 | 1.0002 |
| 2010-02-23 | 0.9714 |
| 2010-02-22 | 0.9719 |
| 2010-02-21 | 0.9716 |
| 2010-02-20 | 0.9716 |
| 2010-02-19 | 0.9716 |
| 2010-02-18 | 0.9662 |
| 2010-02-17 | 0.9654 |
| 2010-02-16 | 0.9566 |
| 2010-02-15 | 0.9537 |
| 2010-02-14 | 0.9541 |
| 2010-02-13 | 0.9541 |
| 2010-02-12 | 0.9541 |
| 2010-02-11 | 0.9542 |
| 2010-02-10 | 0.9559 |
| 2010-02-09 | 0.9558 |
| 2010-02-08 | 0.9567 |
| 2010-02-07 | 0.9608 |
| 2010-02-06 | 0.9608 |
| 2010-02-05 | 0.9608 |
| 2010-02-04 | 0.9624 |
| 2010-02-03 | 0.966 |
| 2010-02-02 | 0.9667 |
| 2010-02-01 | 0.9725 |
| 2010-01-31 | 0.9731 |
| 2010-01-30 | 0.9731 |
| 2010-01-29 | 0.9731 |
| 2010-01-28 | 0.9745 |
| 2010-01-27 | 0.9761 |
| 2010-01-26 | 0.9647 |
| 2010-01-25 | 0.9608 |
| 2010-01-24 | 0.9581 |
| 2010-01-23 | 0.9581 |
| 2010-01-22 | 0.9581 |
| 2010-01-21 | 0.9548 |
| 2010-01-20 | 0.9539 |
| 2010-01-19 | 0.953 |
| 2010-01-18 | 0.9533 |
| 2010-01-17 | 0.9532 |
| 2010-01-16 | 0.9532 |
| 2010-01-15 | 0.9532 |
| 2010-01-14 | 0.952 |
| 2010-01-13 | 0.952 |
| 2010-01-12 | 0.9509 |
| 2010-01-11 | 0.9498 |
| 2010-01-10 | 0.9494 |
| 2010-01-09 | 0.9494 |
| 2010-01-08 | 0.9494 |
| 2010-01-07 | 0.9491 |
| 2010-01-06 | 0.9494 |
| 2010-01-05 | 0.9502 |
| 2010-01-04 | 0.9487 |
| 2010-01-03 | 0.9455 |
| 2010-01-02 | 0.9455 |
| 2010-01-01 | 0.9455 |
| 2009-12-31 | 0.9455 |
| 2009-12-30 | 0.9414 |
| 2009-12-29 | 0.9414 |
| 2009-12-28 | 0.9412 |
| 2009-12-27 | 0.9379 |
| 2009-12-26 | 0.9379 |
| 2009-12-25 | 0.9379 |
| 2009-12-24 | 0.9379 |
| 2009-12-23 | 0.9379 |
| 2009-12-22 | 0.9379 |
| 2009-12-21 | 0.9379 |
| 2009-12-20 | 0.9379 |
| 2009-12-19 | 0.9379 |
| 2009-12-18 | 0.9379 |
| 2009-12-17 | 0.938 |
| 2009-12-16 | 0.9378 |
| 2009-12-15 | 0.936 |
| 2009-12-14 | 0.9363 |
| 2009-12-13 | 0.9361 |
| 2009-12-12 | 0.9361 |
| 2009-12-11 | 0.9361 |
| 2009-12-10 | 0.9349 |
| 2009-12-09 | 0.9347 |
| 2009-12-08 | 0.9344 |
| 2009-12-07 | 0.9343 |
| 2009-12-06 | 0.9344 |
| 2009-12-05 | 0.9344 |
| 2009-12-04 | 0.9344 |
| 2009-12-03 | 0.934 |
| 2009-12-02 | 0.9345 |
| 2009-12-01 | 0.9329 |
| 2009-11-30 | 0.9346 |
| 2009-11-29 | 0.935 |
| 2009-11-28 | 0.935 |
| 2009-11-27 | 0.935 |
| 2009-11-26 | 0.9355 |
| 2009-11-25 | 0.9359 |
| 2009-11-24 | 0.9392 |
| 2009-11-23 | 0.9392 |
| 2009-11-22 | 0.9392 |
| 2009-11-21 | 0.9392 |
| 2009-11-20 | 0.9392 |
| 2009-11-19 | 0.9393 |
| 2009-11-18 | 0.9394 |
| 2009-11-17 | 0.9399 |
| 2009-11-16 | 0.9403 |
| 2009-11-15 | 0.94 |
| 2009-11-14 | 0.94 |
| 2009-11-13 | 0.94 |
| 2009-11-12 | 0.935 |
| 2009-11-11 | 0.9403 |
| 2009-11-10 | 0.94 |
| 2009-11-09 | 0.9406 |
| 2009-11-08 | 0.9403 |
| 2009-11-07 | 0.9403 |
| 2009-11-06 | 0.9403 |
| 2009-11-05 | 0.9404 |
| 2009-11-04 | 0.9399 |
| 2009-11-03 | 0.9402 |
| 2009-11-02 | 0.9381 |
| 2009-11-01 | 0.9377 |
| 2009-10-31 | 0.9377 |
| 2009-10-30 | 0.9377 |
| 2009-10-29 | 0.9379 |
| 2009-10-28 | 0.9371 |
| 2009-10-27 | 0.9371 |
| 2009-10-26 | 0.9371 |
| 2009-10-25 | 0.9357 |
| 2009-10-24 | 0.9357 |
| 2009-10-23 | 0.9357 |
| 2009-10-22 | 0.9356 |
| 2009-10-21 | 0.9344 |
| 2009-10-20 | 0.9372 |
| 2009-10-19 | 0.9371 |
| 2009-10-18 | 0.9371 |
| 2009-10-17 | 0.9371 |
| 2009-10-16 | 0.9371 |
| 2009-10-15 | 0.9366 |
| 2009-10-14 | 0.9369 |
| 2009-10-13 | 0.9374 |
| 2009-10-12 | 0.9371 |
| 2009-10-11 | 0.9361 |
| 2009-10-10 | 0.9361 |
| 2009-10-09 | 0.9361 |
| 2009-10-08 | 0.9355 |
| 2009-10-07 | 0.944 |
| 2009-10-06 | 0.936 |
| 2009-10-05 | 0.9359 |
| 2009-10-04 | 0.9359 |
| 2009-10-03 | 0.9359 |
| 2009-10-02 | 0.9359 |
| 2009-10-01 | 0.9343 |
| 2009-09-30 | 0.9356 |
| 2009-09-29 | 0.9356 |
| 2009-09-28 | 0.9367 |
| 2009-09-27 | 0.9365 |
| 2009-09-26 | 0.9365 |
| 2009-09-25 | 0.9365 |
| 2009-09-24 | 0.9401 |
| 2009-09-23 | 0.9432 |
| 2009-09-22 | 0.9428 |
| 2009-09-21 | 0.943 |
| 2009-09-20 | 0.943 |
| 2009-09-19 | 0.943 |
| 2009-09-18 | 0.943 |
| 2009-09-17 | 0.943 |
| 2009-09-16 | 0.943 |
| 2009-09-15 | 0.9434 |
| 2009-09-14 | 0.9431 |
| 2009-09-13 | 0.9428 |
| 2009-09-12 | 0.9428 |
| 2009-09-11 | 0.9428 |
| 2009-09-10 | 0.9432 |
| 2009-09-09 | 0.9431 |
| 2009-09-08 | 0.9415 |
| 2009-09-07 | 0.9412 |
| 2009-09-06 | 0.9416 |
| 2009-09-05 | 0.9416 |
| 2009-09-04 | 0.9416 |
| 2009-09-03 | 0.9408 |
| 2009-09-02 | 0.9402 |
| 2009-09-01 | 0.9413 |
| 2009-08-31 | 0.9415 |
| 2009-08-30 | 0.9414 |
| 2009-08-29 | 0.9414 |
| 2009-08-28 | 0.9414 |
| 2009-08-27 | 0.9404 |
| 2009-08-26 | 0.9394 |
| 2009-08-25 | 0.9372 |
| 2009-08-24 | 0.9396 |
| 2009-08-23 | 0.9393 |
| 2009-08-22 | 0.9393 |
| 2009-08-21 | 0.9295 |
| 2009-08-20 | 0.9295 |
| 2009-08-19 | 0.9295 |
| 2009-08-18 | 0.9295 |
| 2009-08-17 | 0.9342 |
| 2009-08-16 | 0.9339 |
| 2009-08-15 | 0.9339 |
| 2009-08-14 | 0.9339 |
| 2009-08-13 | 0.9336 |
| 2009-08-12 | 0.9339 |
| 2009-08-11 | 0.9363 |
| 2009-08-10 | 0.9378 |
| 2009-08-09 | 0.9374 |
| 2009-08-08 | 0.9374 |
| 2009-08-07 | 0.9374 |
| 2009-08-06 | 0.9381 |
| 2009-08-05 | 0.9377 |
| 2009-08-04 | 0.936 |
| 2009-08-03 | 0.9348 |
| 2009-08-02 | 0.9358 |
| 2009-08-01 | 0.9358 |
| 2009-07-31 | 0.9358 |
| 2009-07-30 | 0.9348 |
| 2009-07-29 | 0.9347 |
| 2009-07-28 | 0.9348 |
| 2009-07-27 | 0.9344 |
| 2009-07-26 | 0.9342 |
| 2009-07-25 | 0.9342 |
| 2009-07-24 | 0.9342 |
| 2009-07-23 | 0.931 |
| 2009-07-22 | 0.931 |
| 2009-07-21 | 0.931 |
| 2009-07-20 | 0.931 |
| 2009-07-19 | 0.931 |
| 2009-07-18 | 0.931 |
| 2009-07-17 | 0.931 |
| 2009-07-16 | 0.931 |
| 2009-07-15 | 0.9313 |
| 2009-07-14 | 0.9328 |
| 2009-07-13 | 0.933 |
| 2009-07-12 | 0.9329 |
| 2009-07-11 | 0.9329 |
| 2009-07-10 | 0.9329 |
| 2009-07-09 | 0.9286 |
| 2009-07-08 | 0.9283 |
| 2009-07-07 | 0.928 |
| 2009-07-06 | 0.9241 |
| 2009-07-05 | 0.924 |
| 2009-07-04 | 0.924 |
| 2009-07-03 | 0.924 |
| 2009-07-02 | 0.9236 |
| 2009-07-01 | 0.9236 |
| 2009-06-30 | 0.9258 |
| 2009-06-29 | 0.9258 |
| 2009-06-28 | 0.9258 |
| 2009-06-27 | 0.9258 |
| 2009-06-26 | 0.9258 |
| 2009-06-25 | 0.9233 |
| 2009-06-24 | 0.9228 |
| 2009-06-23 | 0.9231 |
| 2009-06-22 | 0.922 |
| 2009-06-21 | 0.922 |
| 2009-06-20 | 0.922 |
| 2009-06-19 | 0.922 |
| 2009-06-18 | 0.9217 |
| 2009-06-17 | 0.921 |
| 2009-06-16 | 0.921 |