Florín de Aruban<=>Kuna croata. precios históricos. Actualización diaria
| date | AWG/HRK |
|---|---|
| 2012-02-18 | 3.2216 |
| 2012-02-17 | 3.2292 |
| 2012-02-16 | 3.2546 |
| 2012-02-15 | 3.2215 |
| 2012-02-14 | 3.2202 |
| 2012-02-13 | 3.2048 |
| 2012-02-12 | 3.2292 |
| 2012-02-11 | 3.2292 |
| 2012-02-10 | 3.1777 |
| 2012-02-09 | 3.1951 |
| 2012-02-08 | 3.2017 |
| 2012-02-07 | 3.2321 |
| 2012-02-06 | 3.2392 |
| 2012-02-05 | 3.2371 |
| 2012-02-04 | 3.2371 |
| 2012-02-03 | 3.2291 |
| 2012-02-02 | 3.2121 |
| 2012-02-01 | 3.2395 |
| 2012-01-31 | 3.2108 |
| 2012-01-30 | 3.2077 |
| 2012-01-29 | 3.1989 |
| 2012-01-28 | 3.1989 |
| 2012-01-27 | 3.2239 |
| 2012-01-26 | 3.2275 |
| 2012-01-25 | 3.2466 |
| 2012-01-24 | 3.2505 |
| 2012-01-23 | 3.2813 |
| 2012-01-22 | 3.2686 |
| 2012-01-21 | 3.2686 |
| 2012-01-20 | 3.2614 |
| 2012-01-19 | 3.3029 |
| 2012-01-18 | 3.3029 |
| 2012-01-17 | 3.3154 |
| 2012-01-16 | 3.3252 |
| 2012-01-15 | 3.3356 |
| 2012-01-14 | 3.3356 |
| 2012-01-13 | 3.2886 |
| 2012-01-12 | 3.3132 |
| 2012-01-11 | 3.3027 |
| 2012-01-10 | 3.2953 |
| 2012-01-09 | 3.3167 |
| 2012-01-08 | 3.3103 |
| 2012-01-07 | 3.3103 |
| 2012-01-06 | 3.2905 |
| 2012-01-05 | 3.2561 |
| 2012-01-04 | 3.2342 |
| 2012-01-03 | 3.2475 |
| 2012-01-02 | 3.2608 |
| 2012-01-01 | 3.2604 |
| 2011-12-31 | 3.2604 |
| 2011-12-30 | 3.256 |
| 2011-12-29 | 3.2577 |
| 2011-12-28 | 3.2144 |
| 2011-12-27 | 3.2165 |
| 2011-12-26 | 3.2186 |
| 2011-12-25 | 3.2216 |
| 2011-12-24 | 3.2216 |
| 2011-12-23 | 3.2137 |
| 2011-12-22 | 3.2208 |
| 2011-12-21 | 3.2031 |
| 2011-12-20 | 3.2314 |
| 2011-12-19 | 3.2265 |
| 2011-12-18 | 3.2208 |
| 2011-12-17 | 3.2208 |
| 2011-12-16 | 3.2184 |
| 2011-12-15 | 3.2291 |
| 2011-12-14 | 3.2045 |
| 2011-12-13 | 3.1794 |
| 2011-12-12 | 3.1397 |
| 2011-12-11 | 3.1472 |
| 2011-12-10 | 3.1472 |
| 2011-12-09 | 3.1398 |
| 2011-12-08 | 3.1266 |
| 2011-12-07 | 3.1266 |
| 2011-12-06 | 3.137 |
| 2011-12-05 | 3.1321 |
| 2011-12-04 | 3.1324 |
| 2011-12-03 | 3.1324 |
| 2011-12-02 | 3.1157 |
| 2011-12-01 | 3.1185 |
| 2011-11-30 | 3.1431 |
| 2011-11-29 | 3.1471 |
| 2011-11-28 | 3.1444 |
| 2011-11-27 | 3.1549 |
| 2011-11-26 | 3.1549 |
| 2011-11-25 | 3.1431 |
| 2011-11-24 | 3.1306 |
| 2011-11-23 | 3.1075 |
| 2011-11-22 | 3.0996 |
| 2011-11-21 | 3.0961 |
| 2011-11-20 | 3.0978 |
| 2011-11-19 | 3.0978 |
| 2011-11-18 | 3.1059 |
| 2011-11-17 | 3.1082 |
| 2011-11-16 | 3.0885 |
| 2011-11-15 | 3.0679 |
| 2011-11-14 | 3.0335 |
| 2011-11-13 | 3.0375 |
| 2011-11-12 | 3.0375 |
| 2011-11-11 | 3.0688 |
| 2011-11-10 | 3.0917 |
| 2011-11-09 | 3.0236 |
| 2011-11-08 | 3.0435 |
| 2011-11-07 | 3.0439 |
| 2011-11-06 | 3.0363 |
| 2011-11-05 | 3.0407 |
| 2011-11-04 | 3.034 |
| 2011-11-03 | 3.0607 |
| 2011-11-02 | 3.0527 |
| 2011-11-01 | 3.0227 |
| 2011-10-31 | 2.9802 |
| 2011-10-30 | 2.9571 |
| 2011-10-29 | 2.9571 |
| 2011-10-28 | 2.9507 |
| 2011-10-27 | 2.9916 |
| 2011-10-26 | 3.0022 |
| 2011-10-25 | 2.9984 |
| 2011-10-24 | 3.0134 |
| 2011-10-23 | 3.0085 |
| 2011-10-22 | 3.0085 |
| 2011-10-21 | 3.0317 |
| 2011-10-20 | 3.034 |
| 2011-10-19 | 3.03 |
| 2011-10-18 | 3.0296 |
| 2011-10-17 | 3.0115 |
| 2011-10-16 | 3.0076 |
| 2011-10-15 | 3.0076 |
| 2011-10-14 | 3.0378 |
| 2011-10-13 | 3.027 |
| 2011-10-12 | 3.0573 |
| 2011-10-11 | 3.052 |
| 2011-10-10 | 3.0963 |
| 2011-10-09 | 3.0967 |
| 2011-10-08 | 3.0967 |
| 2011-10-07 | 3.1159 |
| 2011-10-06 | 3.1375 |
| 2011-10-05 | 3.1499 |
| 2011-10-04 | 3.1478 |
| 2011-10-03 | 3.1061 |
| 2011-10-02 | 3.106 |
| 2011-10-01 | 3.106 |
| 2011-09-30 | 3.0689 |
| 2011-09-29 | 3.0717 |
| 2011-09-28 | 3.0758 |
| 2011-09-27 | 3.1003 |
| 2011-09-26 | 3.0941 |
| 2011-09-25 | 3.0941 |
| 2011-09-24 | 3.0941 |
| 2011-09-23 | 3.1108 |
| 2011-09-22 | 3.0494 |
| 2011-09-21 | 3.0498 |
| 2011-09-20 | 3.0564 |
| 2011-09-19 | 3.0588 |
| 2011-09-18 | 3.0369 |
| 2011-09-17 | 3.0369 |
| 2011-09-16 | 3.0221 |
| 2011-09-15 | 3.0573 |
| 2011-09-14 | 3.0621 |
| 2011-09-13 | 3.061 |
| 2011-09-12 | 3.0792 |
| 2011-09-11 | 3.0599 |
| 2011-09-10 | 3.0599 |
| 2011-09-09 | 2.9944 |
| 2011-09-08 | 2.9732 |
| 2011-09-07 | 2.9817 |
| 2011-09-06 | 2.9732 |
| 2011-09-05 | 2.9555 |
| 2011-09-04 | 2.9433 |
| 2011-09-03 | 2.9433 |
| 2011-09-02 | 2.9191 |
| 2011-09-01 | 2.9003 |
| 2011-08-31 | 2.8959 |
| 2011-08-30 | 2.8745 |
| 2011-08-29 | 2.8745 |
| 2011-08-28 | 2.8821 |
| 2011-08-27 | 2.8821 |
| 2011-08-26 | 2.8915 |
| 2011-08-25 | 2.8927 |
| 2011-08-24 | 2.8917 |
| 2011-08-23 | 2.9003 |
| 2011-08-22 | 2.9032 |
| 2011-08-21 | 2.9031 |
| 2011-08-20 | 2.9031 |
| 2011-08-19 | 2.9095 |
| 2011-08-18 | 2.8936 |
| 2011-08-17 | 2.885 |
| 2011-08-16 | 2.8847 |
| 2011-08-15 | 2.9164 |
| 2011-08-14 | 2.9231 |
| 2011-08-13 | 2.9231 |
| 2011-08-12 | 2.9428 |
| 2011-08-11 | 2.9255 |
| 2011-08-10 | 2.8966 |
| 2011-08-09 | 2.9321 |
| 2011-08-08 | 2.9038 |
| 2011-08-07 | 2.9069 |
| 2011-08-06 | 2.9069 |
| 2011-08-05 | 2.9409 |
| 2011-08-04 | 2.9045 |
| 2011-08-03 | 2.934 |
| 2011-08-02 | 2.9083 |
| 2011-08-01 | 2.8844 |
| 2011-07-31 | 2.8833 |
| 2011-07-30 | 2.8833 |
| 2011-07-29 | 2.8975 |
| 2011-07-28 | 2.8944 |
| 2011-07-27 | 2.8668 |
| 2011-07-26 | 2.8774 |
| 2011-07-25 | 2.8814 |
| 2011-07-24 | 2.9047 |
| 2011-07-23 | 2.9047 |
| 2011-07-22 | 2.9234 |
| 2011-07-21 | 2.9209 |
| 2011-07-20 | 18.9316 |
| 2011-07-19 | 2.9407 |
| 2011-07-18 | 2.9511 |
| 2011-07-17 | 2.933 |
| 2011-07-16 | 2.933 |
| 2011-07-15 | 2.9169 |
| 2011-07-14 | 2.937 |
| 2011-07-13 | 2.9667 |
| 2011-07-12 | 2.9601 |
| 2011-07-11 | 2.905 |
| 2011-07-10 | 2.8934 |
| 2011-07-09 | 2.8934 |
| 2011-07-08 | 2.8633 |
| 2011-07-07 | 2.8846 |
| 2011-07-06 | 2.8599 |
| 2011-07-05 | 2.854 |
| 2011-07-04 | 2.8381 |
| 2011-07-03 | 2.843 |
| 2011-07-02 | 2.843 |
| 2011-07-01 | 2.8495 |
| 2011-06-30 | 2.8493 |
| 2011-06-29 | 2.8711 |
| 2011-06-28 | 2.8816 |
| 2011-06-27 | 2.9155 |
| 2011-06-26 | 2.9024 |
| 2011-06-25 | 2.9024 |
| 2011-06-24 | 2.8795 |
| 2011-06-23 | 2.8726 |
| 2011-06-22 | 2.8601 |
| 2011-06-21 | 2.8682 |
| 2011-06-20 | 2.8845 |
| 2011-06-19 | 2.8924 |
| 2011-06-18 | 2.8924 |
| 2011-06-17 | 2.9055 |
| 2011-06-16 | 2.9101 |
| 2011-06-15 | 2.8671 |
| 2011-06-14 | 2.8658 |
| 2011-06-13 | 2.8743 |
| 2011-06-12 | 2.8803 |
| 2011-06-11 | 2.8803 |
| 2011-06-10 | 2.8362 |
| 2011-06-09 | 2.8314 |
| 2011-06-08 | 2.8273 |
| 2011-06-07 | 2.8449 |
| 2011-06-06 | 2.837 |
| 2011-06-05 | 2.8458 |
| 2011-06-04 | 2.8404 |
| 2011-06-03 | 2.873 |
| 2011-06-02 | 2.9021 |
| 2011-06-01 | 2.8834 |
| 2011-05-31 | 2.8877 |
| 2011-05-30 | 2.908 |
| 2011-05-29 | 2.8968 |
| 2011-05-28 | 2.8968 |
| 2011-05-27 | 2.9288 |
| 2011-05-26 | 2.9326 |
| 2011-05-25 | 2.9609 |
| 2011-05-24 | 2.9567 |
| 2011-05-23 | 2.9428 |
| 2011-05-22 | 2.9279 |
| 2011-05-21 | 2.9279 |
| 2011-05-20 | 2.8881 |
| 2011-05-19 | 2.8995 |
| 2011-05-18 | 2.8971 |
| 2011-05-17 | 2.9246 |
| 2011-05-16 | 2.9307 |
| 2011-05-15 | 2.9197 |
| 2011-05-14 | 2.9193 |
| 2011-05-13 | 2.8981 |
| 2011-05-12 | 2.8876 |
| 2011-05-11 | 2.8593 |
| 2011-05-10 | 2.8727 |
| 2011-05-09 | 2.8615 |
| 2011-05-08 | 2.8798 |
| 2011-05-07 | 2.8798 |
| 2011-05-06 | 2.819 |
| 2011-05-05 | 2.7753 |
| 2011-05-04 | 2.7883 |
| 2011-05-03 | 2.7875 |
| 2011-05-02 | 2.7758 |
| 2011-05-01 | 2.7781 |
| 2011-04-30 | 2.7781 |
| 2011-04-29 | 2.7664 |
| 2011-04-28 | 2.7711 |
| 2011-04-27 | 2.797 |
| 2011-04-26 | 2.8238 |
| 2011-04-25 | 2.8198 |
| 2011-04-24 | 2.826 |
| 2011-04-23 | 2.826 |
| 2011-04-22 | 2.813 |
| 2011-04-21 | 2.8116 |
| 2011-04-20 | 2.8528 |
| 2011-04-19 | 2.8897 |
| 2011-04-18 | 2.8588 |
| 2011-04-17 | 2.8473 |
| 2011-04-16 | 2.8473 |
| 2011-04-15 | 2.826 |
| 2011-04-14 | 2.8429 |
| 2011-04-13 | 2.8376 |
| 2011-04-12 | 2.8544 |
| 2011-04-11 | 2.8442 |
| 2011-04-10 | 2.8422 |
| 2011-04-09 | 2.842 |
| 2011-04-08 | 2.8573 |
| 2011-04-07 | 2.8755 |
| 2011-04-06 | 2.885 |
| 2011-04-05 | 2.897 |
| 2011-04-04 | 2.8929 |
| 2011-04-03 | 2.8867 |
| 2011-04-02 | 2.8892 |
| 2011-04-01 | 2.8996 |
| 2011-03-31 | 2.9114 |
| 2011-03-30 | 2.925 |
| 2011-03-29 | 2.9297 |
| 2011-03-28 | 2.9345 |
| 2011-03-27 | 2.9229 |
| 2011-03-26 | 2.9254 |
| 2011-03-25 | 2.9141 |
| 2011-03-24 | 2.929 |
| 2011-03-23 | 2.9085 |
| 2011-03-22 | 2.8958 |
| 2011-03-21 | 2.9036 |
| 2011-03-20 | 2.9133 |
| 2011-03-19 | 2.9133 |
| 2011-03-18 | 2.9207 |
| 2011-03-17 | 2.9547 |
| 2011-03-16 | 2.9487 |
| 2011-03-15 | 2.9532 |
| 2011-03-14 | 2.9615 |
| 2011-03-13 | 2.985 |
| 2011-03-12 | 2.985 |
| 2011-03-11 | 2.9794 |
| 2011-03-10 | 2.97 |
| 2011-03-09 | 2.9726 |
| 2011-03-08 | 2.9577 |
| 2011-03-07 | 2.9587 |
| 2011-03-06 | 2.9617 |
| 2011-03-05 | 2.9617 |
| 2011-03-04 | 2.9651 |
| 2011-03-03 | 2.9857 |
| 2011-03-02 | 3.01 |
| 2011-03-01 | 2.9919 |
| 2011-02-28 | 3.0156 |
| 2011-02-27 | 3.0162 |
| 2011-02-26 | 3.0161 |
| 2011-02-25 | 2.9921 |
| 2011-02-24 | 3.0087 |
| 2011-02-23 | 3.0215 |
| 2011-02-22 | 3.0491 |
| 2011-02-21 | 3.0239 |
| 2011-02-20 | 3.0301 |
| 2011-02-19 | 3.0303 |
| 2011-02-18 | 3.0334 |
| 2011-02-17 | 3.0437 |
| 2011-02-16 | 3.0561 |
| 2011-02-15 | 3.0584 |
| 2011-02-14 | 3.0586 |
| 2011-02-13 | 3.062 |
| 2011-02-12 | 3.062 |
| 2011-02-11 | 3.0395 |
| 2011-02-10 | 3.0202 |
| 2011-02-09 | 3.0339 |
| 2011-02-08 | 3.0413 |
| 2011-02-07 | 3.0405 |
| 2011-02-06 | 3.0402 |
| 2011-02-05 | 3.0302 |
| 2011-02-04 | 3.0378 |
| 2011-02-03 | 3.0006 |
| 2011-02-02 | 2.992 |
| 2011-02-01 | 3.0192 |
| 2011-01-31 | 3.0448 |
| 2011-01-30 | 3.0332 |
| 2011-01-29 | 3.0333 |
| 2011-01-28 | 3.015 |
| 2011-01-27 | 3.0204 |
| 2011-01-26 | 3.0238 |
| 2011-01-25 | 3.0278 |
| 2011-01-24 | 3.0361 |
| 2011-01-23 | 3.0439 |
| 2011-01-22 | 3.0441 |
| 2011-01-21 | 3.0482 |
| 2011-01-20 | 3.07 |
| 2011-01-19 | 3.0685 |
| 2011-01-18 | 3.1055 |
| 2011-01-17 | 3.0946 |
| 2011-01-16 | 3.0982 |
| 2011-01-15 | 3.098 |
| 2011-01-14 | 3.0988 |
| 2011-01-13 | 3.1518 |
| 2011-01-12 | 3.1789 |
| 2011-01-11 | 3.198 |
| 2011-01-10 | 3.1994 |
| 2011-01-09 | 3.1912 |
| 2011-01-08 | 3.1738 |
| 2011-01-07 | 3.1683 |
| 2011-01-06 | 3.1375 |
| 2011-01-05 | 3.1027 |
| 2011-01-04 | 3.088 |
| 2011-01-03 | 3.1036 |
| 2011-01-02 | 3.0946 |
| 2011-01-01 | 3.0915 |
| 2010-12-31 | 3.0921 |
| 2010-12-30 | 3.1176 |
| 2010-12-29 | 3.1406 |
| 2010-12-28 | 3.1149 |
| 2010-12-27 | 3.1448 |
| 2010-12-26 | 3.1395 |
| 2010-12-25 | 3.1396 |
| 2010-12-24 | 3.134 |
| 2010-12-23 | 3.1458 |
| 2010-12-22 | 3.1316 |
| 2010-12-21 | 3.1332 |
| 2010-12-20 | 3.1375 |
| 2010-12-19 | 3.1267 |
| 2010-12-18 | 3.1267 |
| 2010-12-17 | 3.0991 |
| 2010-12-16 | 3.1201 |
| 2010-12-15 | 3.086 |
| 2010-12-14 | 3.0824 |
| 2010-12-13 | 3.1366 |
| 2010-12-12 | 3.1206 |
| 2010-12-11 | 3.1205 |
| 2010-12-10 | 3.1124 |
| 2010-12-09 | 3.0972 |
| 2010-12-08 | 3.1168 |
| 2010-12-07 | 3.0888 |
| 2010-12-06 | 3.0827 |
| 2010-12-05 | 3.0967 |
| 2010-12-04 | 3.0931 |
| 2010-12-03 | 3.1107 |
| 2010-12-02 | 3.1526 |
| 2010-12-01 | 3.1889 |
| 2010-11-30 | 3.1597 |
| 2010-11-29 | 3.1376 |
| 2010-11-28 | 3.1283 |
| 2010-11-27 | 3.1283 |
| 2010-11-26 | 3.1019 |
| 2010-11-25 | 3.1123 |
| 2010-11-24 | 3.0417 |
| 2010-11-23 | 3.0331 |
| 2010-11-22 | 2.9952 |
| 2010-11-21 | 3.0192 |
| 2010-11-20 | 3.0192 |
| 2010-11-19 | 3.0195 |
| 2010-11-18 | 3.0362 |
| 2010-11-17 | 3.0557 |
| 2010-11-16 | 3.0304 |
| 2010-11-15 | 3.0128 |
| 2010-11-14 | 3.0083 |
| 2010-11-13 | 2.9988 |
| 2010-11-12 | 3.0165 |
| 2010-11-11 | 2.9814 |
| 2010-11-10 | 2.9934 |
| 2010-11-09 | 2.959 |
| 2010-11-08 | 2.9412 |
| 2010-11-07 | 2.9208 |
| 2010-11-06 | 2.9208 |
| 2010-11-05 | 2.878 |
| 2010-11-04 | 2.9014 |
| 2010-11-03 | 2.9251 |
| 2010-11-02 | 2.9382 |
| 2010-11-01 | 2.9246 |
| 2010-10-31 | 2.9535 |
| 2010-10-30 | 2.9535 |
| 2010-10-29 | 2.9399 |
| 2010-10-28 | 2.9682 |
| 2010-10-27 | 2.9626 |
| 2010-10-26 | 2.9308 |
| 2010-10-25 | 2.9221 |
| 2010-10-24 | 2.9403 |
| 2010-10-23 | 2.9432 |
| 2010-10-22 | 2.9408 |
| 2010-10-21 | 2.9391 |
| 2010-10-20 | 2.9782 |
| 2010-10-19 | 2.9414 |
| 2010-10-18 | 2.949 |
| 2010-10-17 | 2.9221 |
| 2010-10-16 | 2.9141 |
| 2010-10-15 | 2.9115 |
| 2010-10-14 | 2.898 |
| 2010-10-13 | 2.9259 |
| 2010-10-12 | 2.9419 |
| 2010-10-11 | 2.9175 |
| 2010-10-10 | 2.9393 |
| 2010-10-09 | 2.9393 |
| 2010-10-08 | 2.9286 |
| 2010-10-07 | 2.9386 |
| 2010-10-06 | 2.957 |
| 2010-10-05 | 2.9865 |
| 2010-10-04 | 2.9569 |
| 2010-10-03 | 2.9735 |
| 2010-10-02 | 2.9735 |
| 2010-10-01 | 2.9799 |
| 2010-09-30 | 2.9859 |
| 2010-09-29 | 3.0578 |
| 2010-09-28 | 3.0569 |
| 2010-09-27 | 3.0568 |
| 2010-09-26 | 3.0553 |
| 2010-09-25 | 3.0553 |
| 2010-09-24 | 3.0489 |
| 2010-09-23 | 3.0442 |
| 2010-09-22 | 3.071 |
| 2010-09-21 | 3.1105 |
| 2010-09-20 | 3.1092 |
| 2010-09-19 | 3.1099 |
| 2010-09-18 | 3.1112 |
| 2010-09-17 | 3.102 |
| 2010-09-16 | 3.1215 |
| 2010-09-15 | 3.1397 |
| 2010-09-14 | 3.168 |
| 2010-09-13 | 3.1879 |
| 2010-09-12 | 3.1969 |
| 2010-09-11 | 3.1966 |
| 2010-09-10 | 3.1976 |
| 2010-09-09 | 3.2001 |
| 2010-09-08 | 3.1925 |
| 2010-09-07 | 1.71 |
| 2010-09-06 | 3.1756 |
| 2010-09-05 | 3.1732 |
| 2010-09-04 | 3.1732 |
| 2010-09-03 | 3.1648 |
| 2010-09-02 | 3.1742 |
| 2010-09-01 | 3.173 |
| 2010-08-31 | 3.2033 |
| 2010-08-30 | 3.1931 |
| 2010-08-29 | 3.198 |
| 2010-08-28 | 3.198 |
| 2010-08-27 | 3.1879 |
| 2010-08-26 | 3.1871 |
| 2010-08-25 | 3.1967 |
| 2010-08-24 | 3.1969 |
| 2010-08-23 | 3.1945 |
| 2010-08-22 | 3.2011 |
| 2010-08-21 | 3.2011 |
| 2010-08-20 | 3.1873 |
| 2010-08-19 | 3.1576 |
| 2010-08-18 | 3.1557 |
| 2010-08-17 | 3.1572 |
| 2010-08-16 | 3.1455 |
| 2010-08-15 | 3.1567 |
| 2010-08-14 | 3.1567 |
| 2010-08-13 | 3.1476 |
| 2010-08-12 | 3.1523 |
| 2010-08-11 | 3.0949 |
| 2010-08-10 | 3.0632 |
| 2010-08-09 | 3.0433 |
| 2010-08-08 | 3.0636 |
| 2010-08-07 | 3.0636 |
| 2010-08-06 | 3.0531 |
| 2010-08-05 | 3.0587 |
| 2010-08-04 | 3.0489 |
| 2010-08-03 | 3.0534 |
| 2010-08-02 | 3.0883 |
| 2010-08-01 | 3.1008 |
| 2010-07-31 | 3.1008 |
| 2010-07-30 | 3.1121 |
| 2010-07-29 | 3.0991 |
| 2010-07-28 | 3.1077 |
| 2010-07-27 | 3.0989 |
| 2010-07-26 | 3.1235 |
| 2010-07-25 | 3.1386 |
| 2010-07-24 | 3.1386 |
| 2010-07-23 | 3.138 |
| 2010-07-22 | 3.1386 |
| 2010-07-21 | 3.1433 |
| 2010-07-20 | 3.151 |
| 2010-07-19 | 3.1044 |
| 2010-07-18 | 3.1046 |
| 2010-07-17 | 3.1046 |
| 2010-07-16 | 3.1022 |
| 2010-07-15 | 3.14 |
| 2010-07-14 | 3.1725 |
| 2010-07-13 | 3.198 |
| 2010-07-12 | 3.2068 |
| 2010-07-11 | 3.1975 |
| 2010-07-10 | 3.1975 |
| 2010-07-09 | 3.1928 |
| 2010-07-08 | 3.1941 |
| 2010-07-07 | 3.1956 |
| 2010-07-06 | 3.192 |
| 2010-07-05 | 3.2044 |
| 2010-07-04 | 3.2027 |
| 2010-07-03 | 3.2775 |
| 2010-07-02 | 3.2715 |
| 2010-07-01 | 3.2709 |
| 2010-06-30 | 3.2742 |
| 2010-06-29 | 3.2569 |
| 2010-06-28 | 3.2492 |
| 2010-06-27 | 3.2724 |
| 2010-06-26 | 3.2724 |
| 2010-06-25 | 3.2593 |
| 2010-06-24 | 3.2782 |
| 2010-06-23 | 3.2461 |
| 2010-06-22 | 3.2497 |
| 2010-06-21 | 3.2487 |
| 2010-06-20 | 3.2516 |
| 2010-06-19 | 3.2516 |
| 2010-06-18 | 3.2422 |
| 2010-06-17 | 3.2824 |
| 2010-06-16 | 3.284 |
| 2010-06-15 | 3.2833 |
| 2010-06-14 | 3.2902 |
| 2010-06-13 | 3.3319 |
| 2010-06-12 | 3.3319 |
| 2010-06-11 | 3.3274 |
| 2010-06-10 | 3.3527 |
| 2010-06-09 | 3.3841 |
| 2010-06-08 | 3.3865 |
| 2010-06-07 | 3.3868 |
| 2010-06-06 | 3.3648 |
| 2010-06-05 | 3.3648 |
| 2010-06-04 | 3.3521 |
| 2010-06-03 | 3.2964 |
| 2010-06-02 | 3.309 |
| 2010-06-01 | 3.324 |
| 2010-05-31 | 3.2842 |
| 2010-05-30 | 3.278 |
| 2010-05-29 | 3.278 |
| 2010-05-28 | 3.2664 |
| 2010-05-27 | 3.2843 |
| 2010-05-26 | 3.2966 |
| 2010-05-25 | 3.32 |
| 2010-05-24 | 3.2761 |
| 2010-05-23 | 3.2489 |
| 2010-05-22 | 3.2489 |
| 2010-05-21 | 3.2356 |
| 2010-05-20 | 3.2879 |
| 2010-05-19 | 3.3108 |
| 2010-05-18 | 3.2613 |
| 2010-05-17 | 3.2801 |
| 2010-05-16 | 3.2448 |
| 2010-05-15 | 3.2448 |
| 2010-05-14 | 3.2338 |
| 2010-05-13 | 3.2143 |
| 2010-05-12 | 3.1854 |
| 2010-05-11 | 3.1933 |
| 2010-05-10 | 3.1273 |
| 2010-05-09 | 3.1848 |
| 2010-05-08 | 3.1848 |
| 2010-05-07 | 3.1826 |
| 2010-05-06 | 3.1863 |
| 2010-05-05 | 3.1325 |
| 2010-05-04 | 3.0948 |
| 2010-05-03 | 3.0632 |
| 2010-05-02 | 3.0435 |
| 2010-05-01 | 3.0435 |
| 2010-04-30 | 3.034 |
| 2010-04-29 | 3.0543 |
| 2010-04-28 | 3.056 |
| 2010-04-27 | 3.0397 |
| 2010-04-26 | 3.0414 |
| 2010-04-25 | 3.0451 |
| 2010-04-24 | 3.0451 |
| 2010-04-23 | 3.043 |
| 2010-04-22 | 3.0343 |
| 2010-04-21 | 3.029 |
| 2010-04-20 | 3.0029 |
| 2010-04-19 | 3.0148 |
| 2010-04-18 | 2.9967 |
| 2010-04-17 | 2.9967 |
| 2010-04-16 | 2.9865 |
| 2010-04-15 | 2.9905 |
| 2010-04-14 | 2.9764 |
| 2010-04-13 | 2.9888 |
| 2010-04-12 | 2.9881 |
| 2010-04-11 | 3.0319 |
| 2010-04-10 | 3.0319 |
| 2010-04-09 | 3.0231 |
| 2010-04-08 | 3.0548 |
| 2010-04-07 | 3.0435 |
| 2010-04-06 | 3.0306 |
| 2010-04-05 | 3.0108 |
| 2010-04-04 | 3.0132 |
| 2010-04-03 | 3.0132 |
| 2010-04-02 | 3.0037 |
| 2010-04-01 | 3.0037 |
| 2010-03-31 | 3.0038 |
| 2010-03-30 | 3.0023 |
| 2010-03-29 | 3.0035 |
| 2010-03-28 | 3.0387 |
| 2010-03-27 | 3.0387 |
| 2010-03-26 | 3.0293 |
| 2010-03-25 | 3.0289 |
| 2010-03-24 | 3.0331 |
| 2010-03-23 | 2.9901 |
| 2010-03-22 | 3.0037 |
| 2010-03-21 | 2.9936 |
| 2010-03-20 | 2.9936 |
| 2010-03-19 | 2.9874 |
| 2010-03-18 | 2.9571 |
| 2010-03-17 | 2.9487 |
| 2010-03-16 | 2.9548 |
| 2010-03-15 | 2.96 |
| 2010-03-14 | 2.9466 |
| 2010-03-13 | 2.9466 |
| 2010-03-12 | 2.9396 |
| 2010-03-11 | 2.9613 |
| 2010-03-10 | 2.9727 |
| 2010-03-09 | 2.984 |
| 2010-03-08 | 2.9615 |
| 2010-03-07 | 2.9894 |
| 2010-03-06 | 2.9894 |
| 2010-03-05 | 2.9776 |
| 2010-03-04 | 2.9697 |
| 2010-03-03 | 2.9767 |
| 2010-03-02 | 2.9967 |
| 2010-03-01 | 2.9913 |
| 2010-02-28 | 2.9959 |
| 2010-02-27 | 2.9959 |
| 2010-02-26 | 2.9835 |
| 2010-02-25 | 3.0099 |
| 2010-02-24 | 2.9963 |
| 2010-02-23 | 3.0007 |
| 2010-02-22 | 2.9848 |
| 2010-02-21 | 3.012 |
| 2010-02-20 | 3.012 |
| 2010-02-19 | 3.0003 |
| 2010-02-18 | 2.9981 |
| 2010-02-17 | 2.9643 |
| 2010-02-16 | 2.9835 |
| 2010-02-15 | 2.9874 |
| 2010-02-14 | 3.0124 |
| 2010-02-13 | 3.0124 |
| 2010-02-12 | 3.0003 |
| 2010-02-11 | 2.9778 |
| 2010-02-10 | 2.9746 |
| 2010-02-09 | 2.9707 |
| 2010-02-08 | 2.9875 |
| 2010-02-07 | 2.989 |
| 2010-02-06 | 2.989 |
| 2010-02-05 | 2.9772 |
| 2010-02-04 | 2.948 |
| 2010-02-03 | 2.921 |
| 2010-02-02 | 2.9325 |
| 2010-02-01 | 2.9367 |
| 2010-01-31 | 2.9272 |
| 2010-01-30 | 2.9272 |
| 2010-01-29 | 2.9134 |
| 2010-01-28 | 2.9091 |
| 2010-01-27 | 2.906 |
| 2010-01-26 | 2.8954 |
| 2010-01-25 | 2.8758 |
| 2010-01-24 | 2.8838 |
| 2010-01-23 | 2.8838 |
| 2010-01-22 | 2.8737 |
| 2010-01-21 | 2.8898 |
| 2010-01-20 | 2.8806 |
| 2010-01-19 | 2.841 |
| 2010-01-18 | 2.8197 |
| 2010-01-17 | 2.8321 |
| 2010-01-16 | 2.8321 |
| 2010-01-15 | 2.8232 |
| 2010-01-14 | 2.7995 |
| 2010-01-13 | 2.7891 |
| 2010-01-12 | 2.8161 |
| 2010-01-11 | 2.7971 |
| 2010-01-10 | 2.8499 |
| 2010-01-09 | 2.8499 |
| 2010-01-08 | 2.8428 |
| 2010-01-07 | 2.8463 |
| 2010-01-06 | 2.8362 |
| 2010-01-05 | 2.8249 |
| 2010-01-04 | 2.83 |
| 2010-01-03 | 2.8309 |
| 2010-01-02 | 2.8309 |
| 2010-01-01 | 2.824 |
| 2009-12-31 | 2.824 |
| 2009-12-30 | 2.814 |
| 2009-12-29 | 2.8143 |
| 2009-12-28 | 2.8276 |
| 2009-12-27 | 2.8395 |
| 2009-12-26 | 2.8395 |
| 2009-12-25 | 2.8393 |
| 2009-12-24 | 2.8404 |
| 2009-12-23 | 2.8326 |
| 2009-12-22 | 2.8268 |
| 2009-12-21 | 2.8538 |
| 2009-12-20 | 2.8395 |
| 2009-12-19 | 2.8395 |
| 2009-12-18 | 2.8248 |
| 2009-12-17 | 2.8366 |
| 2009-12-16 | 2.7951 |
| 2009-12-15 | 2.7886 |
| 2009-12-14 | 2.7654 |
| 2009-12-13 | 2.7565 |
| 2009-12-12 | 2.7565 |
| 2009-12-11 | 2.7468 |
| 2009-12-10 | 2.7506 |
| 2009-12-09 | 2.7477 |
| 2009-12-08 | 2.7457 |
| 2009-12-07 | 2.7514 |
| 2009-12-06 | 2.7068 |
| 2009-12-05 | 2.7068 |
| 2009-12-04 | 2.6969 |
| 2009-12-03 | 2.6999 |
| 2009-12-02 | 2.695 |
| 2009-12-01 | 2.6998 |
| 2009-11-30 | 2.7179 |
| 2009-11-29 | 2.7403 |
| 2009-11-28 | 2.7403 |
| 2009-11-27 | 2.732 |
| 2009-11-26 | 2.7098 |
| 2009-11-25 | 2.7089 |
| 2009-11-24 | 2.7268 |
| 2009-11-23 | 2.7272 |
| 2009-11-22 | 2.7633 |
| 2009-11-21 | 2.7633 |
| 2009-11-20 | 2.7512 |
| 2009-11-19 | 2.7502 |
| 2009-11-18 | 2.7322 |
| 2009-11-17 | 2.7478 |
| 2009-11-16 | 2.7276 |
| 2009-11-15 | 2.7445 |
| 2009-11-14 | 2.7445 |
| 2009-11-13 | 2.7325 |
| 2009-11-12 | 2.7206 |
| 2009-11-11 | 2.718 |
| 2009-11-10 | 2.7315 |
| 2009-11-09 | 2.7127 |
| 2009-11-08 | 2.7309 |
| 2009-11-07 | 2.7309 |
| 2009-11-06 | 2.7391 |
| 2009-11-05 | 2.7512 |
| 2009-11-04 | 2.76 |
| 2009-11-03 | 2.7539 |
| 2009-11-02 | 2.7306 |
| 2009-11-01 | 2.7284 |
| 2009-10-31 | 2.7284 |
| 2009-10-30 | 2.717 |
| 2009-10-29 | 2.7276 |
| 2009-10-28 | 2.7292 |
| 2009-10-27 | 2.6825 |
| 2009-10-26 | 2.6784 |
| 2009-10-25 | 2.6851 |
| 2009-10-24 | 2.6851 |
| 2009-10-23 | 2.678 |
| 2009-10-22 | 2.6821 |
| 2009-10-21 | 2.6965 |
| 2009-10-20 | 2.6869 |
| 2009-10-19 | 2.6962 |
| 2009-10-18 | 2.7225 |
| 2009-10-17 | 2.7225 |
| 2009-10-16 | 2.7118 |
| 2009-10-15 | 2.7113 |
| 2009-10-14 | 2.7266 |
| 2009-10-13 | 2.7195 |
| 2009-10-12 | 2.7359 |
| 2009-10-11 | 2.7473 |
| 2009-10-10 | 2.7473 |
| 2009-10-09 | 2.7394 |
| 2009-10-08 | 2.7346 |
| 2009-10-07 | 2.7486 |
| 2009-10-06 | 2.7441 |
| 2009-10-05 | 2.7655 |
| 2009-10-04 | 2.7894 |
| 2009-10-03 | 2.7894 |
| 2009-10-02 | 2.7811 |
| 2009-10-01 | 2.783 |
| 2009-09-30 | 2.7807 |
| 2009-09-29 | 2.7886 |
| 2009-09-28 | 2.7736 |
| 2009-09-27 | 2.7786 |
| 2009-09-26 | 2.7786 |
| 2009-09-25 | 2.7682 |
| 2009-09-24 | 2.7668 |
| 2009-09-23 | 2.7504 |
| 2009-09-22 | 2.7564 |
| 2009-09-21 | 2.7702 |
| 2009-09-20 | 2.7702 |
| 2009-09-19 | 2.7702 |
| 2009-09-18 | 2.7589 |
| 2009-09-17 | 2.7676 |
| 2009-09-16 | 2.7676 |
| 2009-09-15 | 2.7914 |
| 2009-09-14 | 2.81 |
| 2009-09-13 | 2.8056 |
| 2009-09-12 | 2.8056 |
| 2009-09-11 | 2.7944 |
| 2009-09-10 | 2.8063 |
| 2009-09-09 | 2.8087 |
| 2009-09-08 | 2.8262 |
| 2009-09-07 | 2.8455 |
| 2009-09-06 | 2.8734 |
| 2009-09-05 | 2.8734 |
| 2009-09-04 | 2.8647 |
| 2009-09-03 | 2.8497 |
| 2009-09-02 | 2.8769 |
| 2009-09-01 | 2.8594 |
| 2009-08-31 | 2.8729 |
| 2009-08-30 | 2.8612 |
| 2009-08-29 | 2.8612 |
| 2009-08-28 | 2.8545 |
| 2009-08-27 | 2.8632 |
| 2009-08-26 | 2.8579 |
| 2009-08-25 | 2.8481 |
| 2009-08-24 | 2.8479 |
| 2009-08-23 | 2.8483 |
| 2009-08-22 | 2.8483 |
| 2009-08-21 | 2.8839 |
| 2009-08-20 | 2.8957 |
| 2009-08-19 | 2.8978 |
| 2009-08-18 | 2.8855 |
| 2009-08-17 | 2.8966 |
| 2009-08-16 | 2.8579 |
| 2009-08-15 | 2.8579 |
| 2009-08-14 | 2.8571 |
| 2009-08-13 | 2.8471 |
| 2009-08-12 | 2.8785 |
| 2009-08-11 | 2.8788 |
| 2009-08-10 | 2.882 |
| 2009-08-09 | 2.8564 |
| 2009-08-08 | 2.8564 |
| 2009-08-07 | 2.8534 |
| 2009-08-06 | 2.8388 |
| 2009-08-05 | 2.8347 |
| 2009-08-04 | 2.8392 |
| 2009-08-03 | 2.8568 |
| 2009-08-02 | 2.9044 |
| 2009-08-01 | 2.9044 |
| 2009-07-31 | 2.9075 |
| 2009-07-30 | 2.9263 |
| 2009-07-29 | 2.8993 |
| 2009-07-28 | 2.8704 |
| 2009-07-27 | 2.8633 |
| 2009-07-26 | 2.8781 |
| 2009-07-25 | 2.8781 |
| 2009-07-24 | 2.8727 |
| 2009-07-23 | 2.8838 |
| 2009-07-22 | 2.8904 |
| 2009-07-21 | 2.8905 |
| 2009-07-20 | 2.9068 |
| 2009-07-19 | 2.8969 |
| 2009-07-18 | 2.8969 |
| 2009-07-17 | 2.9019 |
| 2009-07-16 | 2.8921 |
| 2009-07-15 | 2.9047 |
| 2009-07-14 | 2.9155 |
| 2009-07-13 | 2.9223 |
| 2009-07-12 | 2.9458 |
| 2009-07-11 | 2.9458 |
| 2009-07-10 | 2.9445 |
| 2009-07-09 | 2.9219 |
| 2009-07-08 | 2.9405 |
| 2009-07-07 | 2.9165 |
| 2009-07-06 | 2.9385 |
| 2009-07-05 | 2.9192 |
| 2009-07-04 | 2.9192 |
| 2009-07-03 | 2.9105 |
| 2009-07-02 | 2.8934 |
| 2009-07-01 | 2.89 |
| 2009-06-30 | 2.8731 |
| 2009-06-29 | 2.8923 |
| 2009-06-28 | 2.886 |
| 2009-06-27 | 2.886 |
| 2009-06-26 | 2.8754 |
| 2009-06-25 | 2.9231 |
| 2009-06-24 | 2.9025 |
| 2009-06-23 | 2.9058 |
| 2009-06-22 | 2.9238 |
| 2009-06-21 | 2.9185 |
| 2009-06-20 | 2.9185 |
| 2009-06-19 | 2.9071 |
| 2009-06-18 | 2.9132 |
| 2009-06-17 | 2.9197 |
| 2009-06-16 | 2.9109 |