Histórico Florín de Aruban / Rupia (AWG/IDR)

Florín de Aruban<=>Rupia. precios históricos. Actualización diaria

dateAWG/IDR
2012-02-185044.7844
2012-02-175051.7007
2012-02-165030.1665
2012-02-155054.9917
2012-02-145048.9068
2012-02-135030.4438
2012-02-125024.3361
2012-02-115024.3361
2012-02-105008.7041
2012-02-094958.3351
2012-02-084991.8185
2012-02-075019.8108
2012-02-065021.5219
2012-02-055025.3872
2012-02-045025.3872
2012-02-035030.9493
2012-02-024991.9481
2012-02-015028.3027
2012-01-315027.9001
2012-01-305009.2781
2012-01-295015.4872
2012-01-285015.4872
2012-01-275017.3428
2012-01-264966.8529
2012-01-255022.0878
2012-01-244992.7872
2012-01-234997.5292
2012-01-225003.0962
2012-01-215003.0962
2012-01-205003.104
2012-01-195117.6548
2012-01-185117.6548
2012-01-175144.6375
2012-01-165106.9163
2012-01-155128.2747
2012-01-145128.2747
2012-01-135128.6991
2012-01-125115.1193
2012-01-115109.3135
2012-01-105108.4095
2012-01-095107.6239
2012-01-085117.6561
2012-01-075117.6561
2012-01-065117.5931
2012-01-055108.7013
2012-01-045091.9659
2012-01-035070.1951
2012-01-025067.2447
2012-01-015065.5804
2011-12-315065.5804
2011-12-305066.1054
2011-12-295067.3797
2011-12-285120.4258
2011-12-275058.4435
2011-12-265058.9721
2011-12-255036.9505
2011-12-245036.9505
2011-12-235050.2502
2011-12-225068.9685
2011-12-215078.5483
2011-12-205092.7804
2011-12-195062.9293
2011-12-185048.0284
2011-12-175048.0284
2011-12-165051.0755
2011-12-155089.7905
2011-12-145071.7623
2011-12-135052.9439
2011-12-125065.5896
2011-12-115050.804
2011-12-105050.804
2011-12-095038.2152
2011-12-085047.7142
2011-12-075047.7142
2011-12-065047.2013
2011-12-055038.4904
2011-12-045085.8034
2011-12-035085.8034
2011-12-025085.8293
2011-12-015089.6626
2011-11-305123.0943
2011-11-295092.5607
2011-11-285071.8628
2011-11-275038.2185
2011-11-265038.2185
2011-11-255024.8249
2011-11-245082.9087
2011-11-235053.3848
2011-11-225061.4525
2011-11-215067.2779
2011-11-205058.5142
2011-11-195058.5142
2011-11-185028.1608
2011-11-175024.3761
2011-11-165036.5027
2011-11-155008.7309
2011-11-145009.8612
2011-11-135032.2401
2011-11-125032.2401
2011-11-115011.7739
2011-11-104966.4645
2011-11-094984.6607
2011-11-084990.7832
2011-11-075001.4213
2011-11-065006.9973
2011-11-055006.9973
2011-11-045007.0049
2011-11-034988.9315
2011-11-024990.8287
2011-11-014947.0944
2011-10-314910.9238
2011-10-304931.5333
2011-10-294931.5333
2011-10-284952.6926
2011-10-274960.6189
2011-10-264943.3546
2011-10-254948.8271
2011-10-244950.0161
2011-10-234958.4034
2011-10-224958.4034
2011-10-214949.9534
2011-10-204924.4838
2011-10-194947.8073
2011-10-184940.0381
2011-10-174943.851
2011-10-164968.4379
2011-10-154968.4379
2011-10-144955.0384
2011-10-134958.4245
2011-10-125014.1308
2011-10-114975.1085
2011-10-105013.3715
2011-10-095009.8137
2011-10-085009.8137
2011-10-074963.997
2011-10-064995.4768
2011-10-055019.757
2011-10-045056.2212
2011-10-035100.356
2011-10-024928.7396
2011-10-014928.7396
2011-09-305000.3294
2011-09-295078.552
2011-09-285006.9944
2011-09-275019.5749
2011-09-264879.0541
2011-09-254879.0541
2011-09-244879.0541
2011-09-235039.3896
2011-09-225206.0397
2011-09-215030.9404
2011-09-205050.6231
2011-09-194912.8837
2011-09-184900.2716
2011-09-174900.2716
2011-09-164935.9719
2011-09-154938.9916
2011-09-144903.9208
2011-09-134822.8107
2011-09-124815.4118
2011-09-114783.8241
2011-09-104783.8241
2011-09-094786.4993
2011-09-084780.9297
2011-09-074786.4681
2011-09-064783.8117
2011-09-054769.8738
2011-09-044766.7342
2011-09-034766.7342
2011-09-024753.0125
2011-09-014755.8691
2011-08-314772.6058
2011-08-304764.1851
2011-08-294767.3405
2011-08-284791.9382
2011-08-274791.9382
2011-08-264795.5092
2011-08-254800.4656
2011-08-244764.2522
2011-08-234775.7093
2011-08-224773.1951
2011-08-214781.2257
2011-08-204781.2257
2011-08-194786.6063
2011-08-184755.8243
2011-08-174761.5013
2011-08-164761.5013
2011-08-154790.3835
2011-08-144771.7605
2011-08-134771.7605
2011-08-124774.0417
2011-08-114817.0276
2011-08-104755.4742
2011-08-094832.9791
2011-08-084762.9344
2011-08-074756.9846
2011-08-064756.9846
2011-08-054769.7699
2011-08-044737.1605
2011-08-034725.5598
2011-08-024722.07
2011-08-014730.7677
2011-07-314743.8143
2011-07-304743.8143
2011-07-294747.4231
2011-07-284741.933
2011-07-274734.5924
2011-07-264752.4975
2011-07-254755.8004
2011-07-244763.9235
2011-07-234763.9235
2011-07-224809.5145
2011-07-214764.0648
2011-07-200.0002
2011-07-194780.7937
2011-07-184776.0566
2011-07-174768.3259
2011-07-164768.3259
2011-07-154764.1985
2011-07-144763.7413
2011-07-134786.1249
2011-07-124772.3885
2011-07-114756.4742
2011-07-104754.1215
2011-07-094754.1215
2011-07-084757.887
2011-07-074766.681
2011-07-064764.3122
2011-07-054766.9922
2011-07-044761.4129
2011-07-034757.5175
2011-07-024757.5175
2011-07-014780.9825
2011-06-304803.3528
2011-06-294814.5654
2011-06-284817.3685
2011-06-274814.5455
2011-06-264811.9931
2011-06-254811.9931
2011-06-244808.9676
2011-06-234808.858
2011-06-224802.9938
2011-06-214803.2518
2011-06-204797.8257
2011-06-194793.0226
2011-06-184793.0226
2011-06-174802.9915
2011-06-164789.3763
2011-06-154768.6136
2011-06-144769.6244
2011-06-134763.8835
2011-06-124782.9219
2011-06-114782.9219
2011-06-104755.7777
2011-06-094753.3634
2011-06-084756.2026
2011-06-074764.5773
2011-06-064768.62
2011-06-054737.1655
2011-06-044728.142
2011-06-034770.005
2011-06-024775.0526
2011-06-014782.634
2011-05-314767.135
2011-05-304782.6954
2011-05-294768.353
2011-05-284768.353
2011-05-274786.9414
2011-05-264792.3866
2011-05-254800.7242
2011-05-244794.5554
2011-05-234789.6281
2011-05-224786.7151
2011-05-214786.7151
2011-05-204770.0539
2011-05-194778.4907
2011-05-184784.0963
2011-05-174799.6366
2011-05-164792.3489
2011-05-154808.5754
2011-05-144807.8063
2011-05-134786.8665
2011-05-124775.7307
2011-05-114773.0659
2011-05-104781.25
2011-05-094776.303
2011-05-084821.4662
2011-05-074821.4662
2011-05-064795.2865
2011-05-054786.628
2011-05-044788.8708
2011-05-034784.1566
2011-05-024774.9039
2011-05-014795.7066
2011-04-304795.7066
2011-04-294794.9955
2011-04-284800.3616
2011-04-274835.8328
2011-04-264837.1691
2011-04-254820.4094
2011-04-244825.3329
2011-04-234825.3329
2011-04-224820.8234
2011-04-214819.911
2011-04-204837.8357
2011-04-194856.7273
2011-04-184847.99
2011-04-174843.3073
2011-04-164843.3073
2011-04-154836.8928
2011-04-144848.3851
2011-04-134848.2964
2011-04-124839.9705
2011-04-114826.05
2011-04-104816.162
2011-04-094815.9833
2011-04-084836.5553
2011-04-074836.1699
2011-04-064840.7756
2011-04-054839.1817
2011-04-044848.4075
2011-04-034831.5719
2011-04-024835.7361
2011-04-014863.5055
2011-03-314862.2556
2011-03-304862.3467
2011-03-294868.4555
2011-03-284873.842
2011-03-274859.8094
2011-03-264863.9278
2011-03-254865.0812
2011-03-244875.5804
2011-03-234873.4477
2011-03-224864.8203
2011-03-214887.2118
2011-03-204897.0604
2011-03-194897.0604
2011-03-184897.8053
2011-03-174920.0144
2011-03-164909.5019
2011-03-154915.1457
2011-03-144901.2672
2011-03-134897.7145
2011-03-124897.7145
2011-03-114909.4951
2011-03-104903.9559
2011-03-094909.8262
2011-03-084912.4785
2011-03-074909.7414
2011-03-064913.032
2011-03-054913.032
2011-03-044920.6375
2011-03-034918.5854
2011-03-024929.3492
2011-03-014927.9188
2011-02-284926.7361
2011-02-274939.324
2011-02-264939.1093
2011-02-254948.9293
2011-02-244947.1166
2011-02-234950.2693
2011-02-224959.8271
2011-02-214937.4285
2011-02-204943.0326
2011-02-194943.2278
2011-02-184943.3629
2011-02-174956.8274
2011-02-164971.267
2011-02-154970.7085
2011-02-144984.9404
2011-02-134998.2038
2011-02-124998.2038
2011-02-114990.2537
2011-02-104990.7472
2011-02-094983.7442
2011-02-084982.3906
2011-02-075007.6339
2011-02-065003.8922
2011-02-055018.6677
2011-02-045040.8815
2011-02-035038.3137
2011-02-025035.1854
2011-02-015051.9243
2011-01-315069.0137
2011-01-305060.3696
2011-01-295060.5381
2011-01-285046.7324
2011-01-275048.0346
2011-01-265052.2964
2011-01-255056.0622
2011-01-245056.4317
2011-01-235056.1987
2011-01-225056.4332
2011-01-215082.4167
2011-01-205069.0357
2011-01-195051.9626
2011-01-185074.549
2011-01-175068.7186
2011-01-165042.5885
2011-01-155042.2722
2011-01-145071.6051
2011-01-135063.0515
2011-01-125055.3621
2011-01-115083.0596
2011-01-105049.3491
2011-01-095052.4597
2011-01-085027.0619
2011-01-075027.0619
2011-01-065027.1397
2011-01-055021.3276
2011-01-045020.1171
2011-01-035015.9805
2011-01-025022.3764
2011-01-015017.4062
2010-12-315013.1098
2010-12-305015.8837
2010-12-295036.0866
2010-12-285045.443
2010-12-275046.674
2010-12-265040.4187
2010-12-255040.5717
2010-12-245043.7521
2010-12-235052.4051
2010-12-225054.9694
2010-12-215051.3049
2010-12-205057.8509
2010-12-195055.5711
2010-12-185055.658
2010-12-175046.6759
2010-12-165052.3091
2010-12-155046.4308
2010-12-145032.6672
2010-12-135038.2889
2010-12-125037.8769
2010-12-115037.8127
2010-12-105037.79
2010-12-095038.3405
2010-12-085031.2606
2010-12-075031.3965
2010-12-065029.9937
2010-12-055019.4424
2010-12-045013.6331
2010-12-035038.0888
2010-12-025038.6352
2010-12-015046.5466
2010-11-305034.7456
2010-11-295045.925
2010-11-285029.0244
2010-11-275029.0461
2010-11-265013.1193
2010-11-255006.126
2010-11-245010.577
2010-11-235010.577
2010-11-224988.3376
2010-11-214998.6331
2010-11-204998.6331
2010-11-194993.8545
2010-11-185014.9942
2010-11-175024.0222
2010-11-165015.7154
2010-11-154993.8858
2010-11-144990.0297
2010-11-134978.7056
2010-11-124985.2362
2010-11-114965.5647
2010-11-104974.63
2010-11-094975.6991
2010-11-084979.1091
2010-11-074974.0161
2010-11-064974.0161
2010-11-054959.5646
2010-11-044972.5318
2010-11-034985.2531
2010-11-024986.5462
2010-11-014988.1747
2010-10-314981.9119
2010-10-304981.9119
2010-10-294990.7229
2010-10-284998.1374
2010-10-274987.6493
2010-10-264971.4549
2010-10-254985.1032
2010-10-244986.7732
2010-10-234991.7675
2010-10-224990.8747
2010-10-214988.892
2010-10-205000.6094
2010-10-194990.5713
2010-10-184987.9149
2010-10-174987.5155
2010-10-164975.3313
2010-10-154982.3975
2010-10-144978.9749
2010-10-134994.1968
2010-10-124986.9031
2010-10-114985.2142
2010-10-104979.9876
2010-10-094979.9876
2010-10-084993.9392
2010-10-074991.2394
2010-10-064981.899
2010-10-054999.1821
2010-10-044984.8122
2010-10-034978.2372
2010-10-024978.2372
2010-10-014981.3776
2010-09-304976.8918
2010-09-295006.9195
2010-09-285006.9195
2010-09-275006.9195
2010-09-265006.9195
2010-09-255006.9195
2010-09-245006.9195
2010-09-234998.4131
2010-09-224994.0155
2010-09-215013.3495
2010-09-205005.7887
2010-09-195005.7887
2010-09-185007.8212
2010-09-175010.9156
2010-09-165012.2734
2010-09-155000.8005
2010-09-144999.2383
2010-09-134994.1103
2010-09-124996.6383
2010-09-114996.1559
2010-09-105015.7224
2010-09-095014.241
2010-09-085017.4879
2010-09-073320.831
2010-09-065032.4286
2010-09-055032.4286
2010-09-045032.4286
2010-09-035032.4286
2010-09-025032.692
2010-09-015023.894
2010-08-315053.7009
2010-08-305053.5593
2010-08-295053.5593
2010-08-285053.5593
2010-08-275053.5593
2010-08-265007.8409
2010-08-255007.8409
2010-08-245007.8409
2010-08-235007.8409
2010-08-225007.8409
2010-08-215007.8409
2010-08-205007.8409
2010-08-195009.9227
2010-08-185013.3064
2010-08-175015.5732
2010-08-165015.5732
2010-08-155016.7412
2010-08-145016.7412
2010-08-135016.7412
2010-08-125042.4272
2010-08-115019.1857
2010-08-105005.2751
2010-08-094990.5363
2010-08-084996.0356
2010-08-074996.0356
2010-08-064996.0356
2010-08-054990.1693
2010-08-044990.7079
2010-08-034990.7079
2010-08-024994.9142
2010-08-014990.9583
2010-07-314990.9583
2010-07-304990.9583
2010-07-295011.2663
2010-07-285026.2165
2010-07-275037.2104
2010-07-265044.9225
2010-07-255054.7356
2010-07-245054.7356
2010-07-235054.7356
2010-07-225057.0266
2010-07-215062.4684
2010-07-205075.0833
2010-07-195061.8891
2010-07-185050.5584
2010-07-175050.5584
2010-07-165050.5584
2010-07-155047.1339
2010-07-145054.8179
2010-07-135072.697
2010-07-125072.697
2010-07-115072.697
2010-07-105072.697
2010-07-095072.697
2010-07-085072.697
2010-07-075072.697
2010-07-065065.6688
2010-07-055062.3844
2010-07-045064.1782
2010-07-035064.1799
2010-07-025064.1799
2010-07-015064.1799
2010-06-305064.1799
2010-06-295045.599
2010-06-285045.599
2010-06-275069.1364
2010-06-265069.1364
2010-06-255069.1364
2010-06-245064.2881
2010-06-235115.5744
2010-06-225115.5744
2010-06-215115.5744
2010-06-205115.5744
2010-06-195115.5744
2010-06-185115.1356
2010-06-175131.0892
2010-06-165131.0892
2010-06-155131.0892
2010-06-145080.8467
2010-06-135131.3686
2010-06-125131.3686
2010-06-115131.3686
2010-06-105161.2604
2010-06-095202.1558
2010-06-085202.1558
2010-06-075195.2448
2010-06-065130.7567
2010-06-055130.7567
2010-06-045130.7567
2010-06-035137.3551
2010-06-025174.4181
2010-06-015171.4881
2010-05-315118.6596
2010-05-305137.0249
2010-05-295137.0249
2010-05-285137.0249
2010-05-275169.9236
2010-05-265169.9236
2010-05-255220.6487
2010-05-245171.7781
2010-05-235174.1411
2010-05-225174.1411
2010-05-215174.1411
2010-05-205116.7836
2010-05-195148.1126
2010-05-185103.9942
2010-05-175100.0946
2010-05-165100.4079
2010-05-155100.4079
2010-05-145100.4079
2010-05-135090.309
2010-05-125099.5396
2010-05-115080.4628
2010-05-105072.0816
2010-05-095153.4756
2010-05-085153.4756
2010-05-075153.4756
2010-05-065132.6346
2010-05-055107.1847
2010-05-045043.5013
2010-05-035042.9803
2010-05-025033.9048
2010-05-015033.9048
2010-04-305033.9048
2010-04-295032.198
2010-04-285053.0854
2010-04-275032.2865
2010-04-265032.3941
2010-04-255031.3998
2010-04-245031.3998
2010-04-235031.3998
2010-04-225037.3669
2010-04-215033.5655
2010-04-205029.7863
2010-04-195052.9812
2010-04-185033.2457
2010-04-175033.2457
2010-04-165033.2457
2010-04-155029.8483
2010-04-145029.5224
2010-04-135045.9583
2010-04-125036.2262
2010-04-115048.3264
2010-04-105048.3264
2010-04-095048.3264
2010-04-085069.7997
2010-04-075057.5035
2010-04-065057.3255
2010-04-055081.6177
2010-04-045081.6177
2010-04-035081.6177
2010-04-025081.6177
2010-04-015081.6177
2010-03-315068.479
2010-03-305072.8499
2010-03-295077.3832
2010-03-285091.6493
2010-03-275091.6493
2010-03-265091.6493
2010-03-255092.1328
2010-03-245102.0169
2010-03-235094.7973
2010-03-225101.2441
2010-03-215086.9626
2010-03-205086.9626
2010-03-195086.9626
2010-03-185105.4763
2010-03-175102.2489
2010-03-165120.2588
2010-03-155123.0818
2010-03-145102.5106
2010-03-135102.5106
2010-03-125102.5106
2010-03-115129.7751
2010-03-105124.7947
2010-03-095146.2825
2010-03-085133.1708
2010-03-075160.843
2010-03-065160.843
2010-03-055160.843
2010-03-045176.9827
2010-03-035179.7521
2010-03-025197.718
2010-03-015172.0406
2010-02-285209.7574
2010-02-275209.7574
2010-02-265209.7574
2010-02-255223.059
2010-02-245200.5095
2010-02-235197.6864
2010-02-225193.6236
2010-02-215214.3931
2010-02-205214.3931
2010-02-195214.3931
2010-02-185201.6117
2010-02-175180.9316
2010-02-165203.1728
2010-02-155224.0522
2010-02-145219.2569
2010-02-135219.2569
2010-02-125219.2569
2010-02-115234.8151
2010-02-105231.6616
2010-02-095227.2866
2010-02-085251.9651
2010-02-075283.0327
2010-02-065283.0327
2010-02-055283.0327
2010-02-045218.6237
2010-02-035188.9616
2010-02-025226.0255
2010-02-015249.8083
2010-01-315230.6769
2010-01-305230.6769
2010-01-295230.6769
2010-01-285206.9169
2010-01-275264.61
2010-01-265253.3882
2010-01-255213.3167
2010-01-245222.1612
2010-01-235222.1612
2010-01-225222.1612
2010-01-215214.652
2010-01-205214.3738
2010-01-195188.3187
2010-01-185159.1693
2010-01-175146.5606
2010-01-165146.5606
2010-01-155146.5606
2010-01-145119.1394
2010-01-135111.5604
2010-01-125124.5336
2010-01-115112.1535
2010-01-105199.9984
2010-01-095199.9984
2010-01-085199.9984
2010-01-075180.8255
2010-01-065206.0574
2010-01-055216.2695
2010-01-045260.8762
2010-01-035284.0966
2010-01-025284.0966
2010-01-015284.0966
2009-12-315284.0966
2009-12-305273.5394
2009-12-295273.5394
2009-12-285280.1951
2009-12-275309.0705
2009-12-265309.0705
2009-12-255309.0705
2009-12-245309.0705
2009-12-235309.0705
2009-12-225309.0705
2009-12-215309.0705
2009-12-205309.0705
2009-12-195309.0705
2009-12-185309.0705
2009-12-175316.3551
2009-12-165298.4356
2009-12-155292.8273
2009-12-145289.5997
2009-12-135275.99
2009-12-125275.99
2009-12-115275.99
2009-12-105275.0054
2009-12-095289.5846
2009-12-085313.5805
2009-12-075276.7472
2009-12-065262.5741
2009-12-055262.5741
2009-12-045262.5741
2009-12-035264.7914
2009-12-025270.3603
2009-12-015280.6599
2009-11-305289.906
2009-11-295326.4008
2009-11-285326.4008
2009-11-275326.4008
2009-11-265276.5173
2009-11-255247.7554
2009-11-245316.0778
2009-11-235284.6639
2009-11-225289.2643
2009-11-215289.2643
2009-11-205289.2643
2009-11-195340.8689
2009-11-185257.4582
2009-11-175251.4126
2009-11-165250.4397
2009-11-155237.2988
2009-11-145237.2988
2009-11-135237.2988
2009-11-125238.3382
2009-11-115249.1491
2009-11-105257.9412
2009-11-095259.6024
2009-11-085283.1805
2009-11-075283.1805
2009-11-065283.1805
2009-11-055312.6139
2009-11-045310.2822
2009-11-035387.9486
2009-11-025339.8447
2009-11-015351.672
2009-10-315351.672
2009-10-305351.672
2009-10-295358.3271
2009-10-285397.3071
2009-10-275303.3459
2009-10-265303.3459
2009-10-255270.3728
2009-10-245270.3728
2009-10-235270.3728
2009-10-225345.6341
2009-10-215267.7518
2009-10-205248.4701
2009-10-195250.3482
2009-10-185251.4074
2009-10-175251.4074
2009-10-165251.4074
2009-10-155216.0258
2009-10-145234.9142
2009-10-135277.4635
2009-10-125300.3658
2009-10-115283.2469
2009-10-105283.2469
2009-10-095283.2469
2009-10-085267.2166
2009-10-075265.4765
2009-10-065259.9783
2009-10-055334.0212
2009-10-045388.7838
2009-10-035388.7838
2009-10-025388.7838
2009-10-015378.7084
2009-09-305433.9636
2009-09-295433.9636
2009-09-285440.1203
2009-09-275395.0987
2009-09-265395.0987
2009-09-255395.0987
2009-09-245394.8758
2009-09-235421.1949
2009-09-225410.1402
2009-09-215419.3659
2009-09-205419.3659
2009-09-195419.3659
2009-09-185419.3659
2009-09-175414.4053
2009-09-165414.4053
2009-09-155545.4392
2009-09-145563.7268
2009-09-135537.8639
2009-09-125537.8639
2009-09-115537.8639
2009-09-105550.8865
2009-09-095544.5526
2009-09-085581.8936
2009-09-075619.3386
2009-09-065652.6901
2009-09-055652.6901
2009-09-045652.6901
2009-09-035648.8389
2009-09-025678.6155
2009-09-015650.9249
2009-08-315632.569
2009-08-305613.2662
2009-08-295613.2662
2009-08-285613.2662
2009-08-275677.531
2009-08-265639.8271
2009-08-255601.2904
2009-08-245590.6344
2009-08-235593.6629
2009-08-225593.6629
2009-08-215597.6268
2009-08-205597.6268
2009-08-195597.6268
2009-08-185597.6268
2009-08-175603.9516
2009-08-165568.5189
2009-08-155568.5189
2009-08-145568.5189
2009-08-135554.7485
2009-08-125584.815
2009-08-115542.0299
2009-08-105548.7404
2009-08-095572.0455
2009-08-085572.0455
2009-08-075572.0455
2009-08-065548.0075
2009-08-055537.4205
2009-08-045518.6959
2009-08-035531.7537
2009-08-025557.5351
2009-08-015557.5351
2009-07-315557.5351
2009-07-305563.35
2009-07-295562.3767
2009-07-285544.64
2009-07-275570.8886
2009-07-265584.438
2009-07-255584.438
2009-07-245584.438
2009-07-235656.0692
2009-07-225656.0692
2009-07-215656.0692
2009-07-205656.0692
2009-07-195656.0692
2009-07-185656.0692
2009-07-175656.0692
2009-07-165656.0692
2009-07-155661.9945
2009-07-145704.9572
2009-07-135720.7449
2009-07-125695.1772
2009-07-115695.1772
2009-07-105695.1772
2009-07-095670.1356
2009-07-085728.0691
2009-07-075727.6513
2009-07-065715.0265
2009-07-055692.2059
2009-07-045692.2059
2009-07-035692.2059
2009-07-025715.4672
2009-07-015716.3639
2009-06-305699.725
2009-06-295736.1747
2009-06-285706.6636
2009-06-275706.6636
2009-06-265706.6636
2009-06-255745.1014
2009-06-245798.5659
2009-06-235871.952
2009-06-225845.3684
2009-06-215810.8574
2009-06-205810.8574
2009-06-195810.8574
2009-06-185.6183
2009-06-175.6303
2009-06-165.6303

forex