Histórico Florín de Aruban / Corona de Islandia (AWG/ISK)

Florín de Aruban<=>Corona de Islandia. precios históricos. Actualización diaria

dateAWG/ISK
2012-02-1868.9191
2012-02-1769.4154
2012-02-1668.7071
2012-02-1568.456
2012-02-1468.2051
2012-02-1368.2667
2012-02-1268.2665
2012-02-1168.2665
2012-02-1068.1885
2012-02-0968.21
2012-02-0868.7572
2012-02-0769.1599
2012-02-0668.5631
2012-02-0568.5619
2012-02-0468.5619
2012-02-0368.7403
2012-02-0268.8312
2012-02-0168.6306
2012-01-3168.8658
2012-01-3068.7498
2012-01-2968.72
2012-01-2868.72
2012-01-2768.5393
2012-01-2669.2453
2012-01-2569.0659
2012-01-2469.122
2012-01-2369.2891
2012-01-2269.2895
2012-01-2169.2895
2012-01-2069.312
2012-01-1969.7031
2012-01-1869.7031
2012-01-1770.2137
2012-01-1669.6029
2012-01-1569.5946
2012-01-1469.5946
2012-01-1369.5786
2012-01-1269.4161
2012-01-1169.1224
2012-01-1069.1044
2012-01-0969.0607
2012-01-0869.0605
2012-01-0769.0605
2012-01-0668.8415
2012-01-0568.166
2012-01-0468.1427
2012-01-0368.5354
2012-01-0268.5559
2012-01-0168.5482
2011-12-3168.5482
2011-12-3068.9352
2011-12-2968.39
2011-12-2868.3507
2011-12-2768.4272
2011-12-2668.4345
2011-12-2568.4387
2011-12-2468.4387
2011-12-2368.4963
2011-12-2268.1096
2011-12-2168.3455
2011-12-2068.4379
2011-12-1968.2508
2011-12-1868.2534
2011-12-1768.2534
2011-12-1668.4407
2011-12-1567.8828
2011-12-1467.199
2011-12-1366.7971
2011-12-1266.4422
2011-12-1166.4318
2011-12-1066.4318
2011-12-0966.366
2011-12-0866.4502
2011-12-0766.4502
2011-12-0666.2531
2011-12-0566.1947
2011-12-0466.1997
2011-12-0366.1997
2011-12-0266.1337
2011-12-0167.1094
2011-11-3066.5777
2011-11-2966.7201
2011-11-2867.3397
2011-11-2766.4423
2011-11-2666.4423
2011-11-2566.6159
2011-11-2466.5671
2011-11-2365.9204
2011-11-2266.1453
2011-11-2165.7015
2011-11-2065.6964
2011-11-1965.6964
2011-11-1865.8517
2011-11-1765.6526
2011-11-1665.5726
2011-11-1564.7573
2011-11-1465.1502
2011-11-1365.1651
2011-11-1265.1651
2011-11-1165.2646
2011-11-1064.7593
2011-11-0964.075
2011-11-0864.2941
2011-11-0763.9292
2011-11-0663.9141
2011-11-0563.9141
2011-11-0464.1155
2011-11-0364.2583
2011-11-0264.5836
2011-11-0163.5662
2011-10-3163.0755
2011-10-3063.0742
2011-10-2963.0742
2011-10-2863.371
2011-10-2763.7746
2011-10-2663.8111
2011-10-2564.2541
2011-10-2464.713
2011-10-2364.7643
2011-10-2264.7643
2011-10-2164.5001
2011-10-2064.3286
2011-10-1964.8137
2011-10-1864.5779
2011-10-1764.629
2011-10-1664.629
2011-10-1564.629
2011-10-1464.6891
2011-10-1364.5182
2011-10-1265.237
2011-10-1165.0757
2011-10-1065.8918
2011-10-0965.8965
2011-10-0865.8965
2011-10-0766.3839
2011-10-0666.2546
2011-10-0566.7569
2011-10-0466.1945
2011-10-0365.9807
2011-10-0265.9791
2011-10-0165.9791
2011-09-3065.5798
2011-09-2965.4962
2011-09-2866.0769
2011-09-2766.1742
2011-09-2666.0557
2011-09-2566.0557
2011-09-2466.0557
2011-09-2366.2945
2011-09-2265.2765
2011-09-2165.1812
2011-09-2065.2726
2011-09-1964.7587
2011-09-1864.7615
2011-09-1764.7615
2011-09-1664.8854
2011-09-1565.3633
2011-09-1465.5342
2011-09-1365.7905
2011-09-1265.2239
2011-09-1165.1856
2011-09-1065.1856
2011-09-0964.4994
2011-09-0864.7286
2011-09-0764.2985
2011-09-0664.4393
2011-09-0563.9093
2011-09-0463.9009
2011-09-0363.9009
2011-09-0263.7962
2011-09-0163.35
2011-08-3163.4551
2011-08-3063.2878
2011-08-2963.6633
2011-08-2863.6563
2011-08-2763.6563
2011-08-2663.5861
2011-08-2563.3098
2011-08-2463.4422
2011-08-2363.6378
2011-08-2263.5597
2011-08-2163.8966
2011-08-2063.8966
2011-08-1963.9127
2011-08-1863.3388
2011-08-1763.5171
2011-08-1663.3778
2011-08-1564.3454
2011-08-1464.3277
2011-08-1364.3277
2011-08-1264.8761
2011-08-1164.4511
2011-08-1063.9757
2011-08-0964.7457
2011-08-0864.111
2011-08-0764.6691
2011-08-0664.6691
2011-08-0565.121
2011-08-0464.3654
2011-08-0364.8534
2011-08-0264.8101
2011-08-0164.8146
2011-07-3164.6838
2011-07-3064.6838
2011-07-2964.5596
2011-07-2864.3922
2011-07-2763.8273
2011-07-2664.3228
2011-07-2564.2974
2011-07-2464.3498
2011-07-2364.3498
2011-07-2265.187
2011-07-2164.9351
2011-07-20420.3732
2011-07-1965.75
2011-07-1865.8921
2011-07-1765.5528
2011-07-1665.5528
2011-07-1565.3801
2011-07-1465.6301
2011-07-1365.9919
2011-07-1265.3194
2011-07-1164.9562
2011-07-1064.9779
2011-07-0964.9779
2011-07-0864.4377
2011-07-0764.5517
2011-07-0663.9061
2011-07-0563.916
2011-07-0463.5477
2011-07-0363.7945
2011-07-0263.7945
2011-07-0163.7657
2011-06-3063.9886
2011-06-2964.5674
2011-06-2864.6066
2011-06-2765.2253
2011-06-2664.9752
2011-06-2564.9752
2011-06-2464.7958
2011-06-2364.1982
2011-06-2264.3064
2011-06-2164.751
2011-06-2065.2949
2011-06-1965.2952
2011-06-1865.2952
2011-06-1765.2895
2011-06-1664.7633
2011-06-1564.2805
2011-06-1464.2206
2011-06-1364.077
2011-06-1264.0783
2011-06-1164.0783
2011-06-1063.7724
2011-06-0963.5683
2011-06-0863.4132
2011-06-0763.7109
2011-06-0663.4129
2011-06-0563.878
2011-06-0463.7563
2011-06-0363.8965
2011-06-0264.0995
2011-06-0164.0164
2011-05-3164.4741
2011-05-3064.4368
2011-05-2964.5145
2011-05-2864.5145
2011-05-2764.8633
2011-05-2664.9034
2011-05-2565.4252
2011-05-2465.3984
2011-05-2365.0424
2011-05-2264.8628
2011-05-2164.8628
2011-05-2064.1607
2011-05-1964.3128
2011-05-1864.242
2011-05-1764.7705
2011-05-1664.777
2011-05-1564.6078
2011-05-1464.6079
2011-05-1364.302
2011-05-1264.1774
2011-05-1163.3196
2011-05-1063.7196
2011-05-0963.3523
2011-05-0863.9842
2011-05-0763.9842
2011-05-0662.832
2011-05-0561.6864
2011-05-0462.439
2011-05-0362.3909
2011-05-0262.0164
2011-05-0162.1131
2011-04-3062.1131
2011-04-2962.0214
2011-04-2861.9557
2011-04-2762.618
2011-04-2663.1575
2011-04-2562.9335
2011-04-2462.9239
2011-04-2362.9239
2011-04-2262.8421
2011-04-2162.8394
2011-04-2063.6043
2011-04-1963.8693
2011-04-1863.125
2011-04-1763.2028
2011-04-1663.2028
2011-04-1562.9144
2011-04-1463.2406
2011-04-1363.0882
2011-04-1263.3138
2011-04-1162.8724
2011-04-1062.9956
2011-04-0962.9949
2011-04-0863.188
2011-04-0763.311
2011-04-0663.4861
2011-04-0563.7648
2011-04-0463.6139
2011-04-0363.5236
2011-04-0263.5783
2011-04-0163.9946
2011-03-3163.9779
2011-03-3064.2554
2011-03-2964.2559
2011-03-2864.3473
2011-03-2763.9878
2011-03-2664.0434
2011-03-2563.7956
2011-03-2464.2299
2011-03-2363.7256
2011-03-2263.4924
2011-03-2163.8227
2011-03-2063.9236
2011-03-1963.9236
2011-03-1864.2259
2011-03-1764.7951
2011-03-1664.4689
2011-03-1564.5353
2011-03-1465.3858
2011-03-1365.378
2011-03-1265.378
2011-03-1165.1101
2011-03-1064.9485
2011-03-0964.8069
2011-03-0864.2185
2011-03-0764.359
2011-03-0664.2723
2011-03-0564.2723
2011-03-0464.5936
2011-03-0364.6667
2011-03-0264.7006
2011-03-0164.7837
2011-02-2864.9337
2011-02-2764.9253
2011-02-2664.9254
2011-02-2564.941
2011-02-2465.3269
2011-02-2365.6536
2011-02-2265.2332
2011-02-2165.5906
2011-02-2065.5938
2011-02-1965.5927
2011-02-1865.5393
2011-02-1765.6667
2011-02-1665.6558
2011-02-1565.8219
2011-02-1465.6463
2011-02-1365.6607
2011-02-1265.6607
2011-02-1165.045
2011-02-1064.9118
2011-02-0964.8112
2011-02-0864.8112
2011-02-0764.8081
2011-02-0664.6866
2011-02-0564.4983
2011-02-0464.3343
2011-02-0364.1247
2011-02-0264.6011
2011-02-0164.8646
2011-01-3164.5771
2011-01-3064.5693
2011-01-2964.5696
2011-01-2864.7881
2011-01-2764.8393
2011-01-2665.3933
2011-01-2565.5555
2011-01-2465.3162
2011-01-2365.3634
2011-01-2265.3633
2011-01-2165.514
2011-01-2065.4144
2011-01-1965.4621
2011-01-1865.3236
2011-01-1764.9363
2011-01-1664.949
2011-01-1564.945
2011-01-1465.5667
2011-01-1366.1091
2011-01-1266.2072
2011-01-1166.0363
2011-01-1065.7104
2011-01-0965.7131
2011-01-0865.3088
2011-01-0765.3088
2011-01-0664.7618
2011-01-0564.1671
2011-01-0464.5153
2011-01-0364.2815
2011-01-0264.2822
2011-01-0164.2209
2010-12-3164.6666
2010-12-3065.2192
2010-12-2964.7283
2010-12-2864.9916
2010-12-2765.4378
2010-12-2665.2663
2010-12-2565.266
2010-12-2465.4362
2010-12-2365.278
2010-12-2265.2408
2010-12-2165.3376
2010-12-2064.6999
2010-12-1964.8667
2010-12-1864.8674
2010-12-1765.0242
2010-12-1664.898
2010-12-1563.7643
2010-12-1464.4933
2010-12-1364.1025
2010-12-1264.1128
2010-12-1164.1127
2010-12-1064.2522
2010-12-0964.0438
2010-12-0863.5654
2010-12-0764.025
2010-12-0664.2932
2010-12-0564.3079
2010-12-0464.2444
2010-12-0364.6693
2010-12-0265.1295
2010-12-0165.5645
2010-11-3064.8848
2010-11-2964.5845
2010-11-2864.5346
2010-11-2764.5347
2010-11-2664.1638
2010-11-2564.1522
2010-11-2462.5969
2010-11-2362.5969
2010-11-2262.6035
2010-11-2162.4557
2010-11-2062.4557
2010-11-1962.9433
2010-11-1863.3247
2010-11-1763.0315
2010-11-1662.9039
2010-11-1562.5362
2010-11-1462.3976
2010-11-1362.2464
2010-11-1262.3819
2010-11-1162.2183
2010-11-1061.7844
2010-11-0961.8616
2010-11-0861.209
2010-11-0761.1286
2010-11-0661.1286
2010-11-0560.7718
2010-11-0461.5078
2010-11-0361.8569
2010-11-0262.1012
2010-11-0162.6231
2010-10-3162.4984
2010-10-3062.4984
2010-10-2962.6209
2010-10-2862.9295
2010-10-2762.4387
2010-10-2662.2496
2010-10-2562.2919
2010-10-2462.6183
2010-10-2362.681
2010-10-2262.8718
2010-10-2162.698
2010-10-2062.4158
2010-10-1962.3953
2010-10-1861.7938
2010-10-1761.6744
2010-10-1661.6623
2010-10-1561.6774
2010-10-1462.0609
2010-10-1362.5838
2010-10-1261.8932
2010-10-1162.2922
2010-10-1062.1883
2010-10-0962.1883
2010-10-0861.8046
2010-10-0762.246
2010-10-0662.6659
2010-10-0563.0131
2010-10-0462.9352
2010-10-0363.0012
2010-10-0263.0012
2010-10-0163.3377
2010-09-3063.1721
2010-09-2964.4432
2010-09-2864.4432
2010-09-2764.4432
2010-09-2664.4432
2010-09-2564.4432
2010-09-2464.4432
2010-09-2364.1967
2010-09-2265.1737
2010-09-2165.2421
2010-09-2065.1159
2010-09-1965.1159
2010-09-1865.1423
2010-09-1764.854
2010-09-1665.2798
2010-09-1565.6786
2010-09-1465.7808
2010-09-1366.051
2010-09-1265.9852
2010-09-1165.9845
2010-09-1066.0686
2010-09-0965.9899
2010-09-0865.9755
2010-09-0747.1223
2010-09-0665.9597
2010-09-0565.9597
2010-09-0465.9597
2010-09-0365.9597
2010-09-0266.7182
2010-09-0166.8391
2010-08-3167.3279
2010-08-3067.1469
2010-08-2967.1469
2010-08-2867.1469
2010-08-2767.1469
2010-08-2667.1223
2010-08-2567.1223
2010-08-2467.1223
2010-08-2367.1223
2010-08-2267.1223
2010-08-2167.1223
2010-08-2067.1223
2010-08-1966.6358
2010-08-1866.448
2010-08-1766.6603
2010-08-1666.6603
2010-08-1566.7244
2010-08-1466.7244
2010-08-1366.7244
2010-08-1266.6979
2010-08-1166.0374
2010-08-1065.5314
2010-08-0965.3453
2010-08-0865.786
2010-08-0765.786
2010-08-0665.786
2010-08-0566.3486
2010-08-0466.0538
2010-08-0366.2401
2010-08-0267.1797
2010-08-0167.1312
2010-07-3167.1312
2010-07-3067.1312
2010-07-2967.2943
2010-07-2867.6128
2010-07-2767.6111
2010-07-2668.3573
2010-07-2568.1048
2010-07-2468.1048
2010-07-2368.1048
2010-07-2268.4719
2010-07-2168.7353
2010-07-2068.5611
2010-07-1968.2906
2010-07-1868.0838
2010-07-1768.0838
2010-07-1668.0838
2010-07-1568.6848
2010-07-1469.1436
2010-07-1369.8216
2010-07-1269.8216
2010-07-1169.8216
2010-07-1069.8216
2010-07-0969.8216
2010-07-0869.8216
2010-07-0769.8216
2010-07-0669.7173
2010-07-0569.8509
2010-07-0469.8547
2010-07-0371.1411
2010-07-0271.438
2010-07-0171.3424
2010-06-3071.3697
2010-06-2971.043
2010-06-2871.2015
2010-06-2771.4118
2010-06-2671.4118
2010-06-2571.4118
2010-06-2471.3919
2010-06-2370.7941
2010-06-2270.7219
2010-06-2170.9206
2010-06-2070.7427
2010-06-1970.7427
2010-06-1870.9371
2010-06-1771.4055
2010-06-1671.4875
2010-06-1571.5695
2010-06-1471.5445
2010-06-1372.2074
2010-06-1272.2074
2010-06-1172.2074
2010-06-1072.6391
2010-06-0973.0648
2010-06-0873.171
2010-06-0772.7208
2010-06-0671.8145
2010-06-0571.8145
2010-06-0471.8145
2010-06-0371.3882
2010-06-0271.5828
2010-06-0172.3927
2010-05-3171.9688
2010-05-3071.8687
2010-05-2971.8687
2010-05-2871.8687
2010-05-2772.8921
2010-05-2672.8921
2010-05-2573.1713
2010-05-2472.3483
2010-05-2371.3572
2010-05-2271.3572
2010-05-2171.3572
2010-05-2072.6241
2010-05-1973.2242
2010-05-1872.8598
2010-05-1773.5153
2010-05-1673.2356
2010-05-1573.2356
2010-05-1473.2356
2010-05-1372.981
2010-05-1272.3122
2010-05-1171.9256
2010-05-1071.2035
2010-05-0972.477
2010-05-0872.477
2010-05-0772.477
2010-05-0672.3968
2010-05-0572.1769
2010-05-0471.7882
2010-05-0371.7187
2010-05-0271.277
2010-05-0171.277
2010-04-3071.277
2010-04-2971.8393
2010-04-2872.0092
2010-04-2771.978
2010-04-2671.6705
2010-04-2571.8681
2010-04-2471.8681
2010-04-2371.8681
2010-04-2271.7788
2010-04-2171.4019
2010-04-2070.7402
2010-04-1970.9695
2010-04-1870.5849
2010-04-1770.5849
2010-04-1670.5849
2010-04-1570.4634
2010-04-1470.1276
2010-04-1370.358
2010-04-1270.4984
2010-04-1171.5557
2010-04-1071.5557
2010-04-0971.5557
2010-04-0871.9275
2010-04-0771.8518
2010-04-0671.7163
2010-04-0571.203
2010-04-0471.203
2010-04-0371.203
2010-04-0271.203
2010-04-0171.203
2010-03-3171.505
2010-03-3071.659
2010-03-2971.7401
2010-03-2872.3266
2010-03-2772.3266
2010-03-2672.3266
2010-03-2572.4442
2010-03-2472.5407
2010-03-2371.1955
2010-03-2271.3683
2010-03-2170.7976
2010-03-2070.7976
2010-03-1970.7976
2010-03-1870.2335
2010-03-1770.0012
2010-03-1670.1355
2010-03-1570.2916
2010-03-1470.2723
2010-03-1370.2723
2010-03-1270.2723
2010-03-1170.9599
2010-03-1071.4914
2010-03-0971.6724
2010-03-0871.2141
2010-03-0771.6095
2010-03-0671.6095
2010-03-0571.6095
2010-03-0471.1911
2010-03-0371.288
2010-03-0271.8529
2010-03-0172.093
2010-02-2871.9298
2010-02-2771.9298
2010-02-2671.9298
2010-02-2572.1667
2010-02-2471.8751
2010-02-2371.8517
2010-02-2271.5372
2010-02-2172.1355
2010-02-2072.1355
2010-02-1972.1355
2010-02-1871.8102
2010-02-1771.1441
2010-02-1671.3941
2010-02-1571.9069
2010-02-1472.1351
2010-02-1372.1351
2010-02-1272.1351
2010-02-1171.7757
2010-02-1071.6125
2010-02-0971.5883
2010-02-0871.9986
2010-02-0771.8082
2010-02-0671.8082
2010-02-0571.8082
2010-02-0471.3547
2010-02-0370.7418
2010-02-0271.1793
2010-02-0171.3131
2010-01-3171.1327
2010-01-3071.1327
2010-01-2971.1327
2010-01-2871.6086
2010-01-2771.2956
2010-01-2671.2537
2010-01-2570.8732
2010-01-2471.0137
2010-01-2371.0137
2010-01-2271.0137
2010-01-2171.1655
2010-01-2070.837
2010-01-1970.1193
2010-01-1869.8253
2010-01-1769.9092
2010-01-1669.9092
2010-01-1569.9092
2010-01-1469.3816
2010-01-1369.1064
2010-01-1269.4243
2010-01-1169.4329
2010-01-1070.2684
2010-01-0970.2684
2010-01-0870.2684
2010-01-0770.181
2010-01-0669.9486
2010-01-0569.6588
2010-01-0469.7643
2010-01-0369.803
2010-01-0269.803
2010-01-0169.803
2009-12-3169.803
2009-12-3070.0926
2009-12-2970.0926
2009-12-2870.1938
2009-12-2771.3237
2009-12-2671.3237
2009-12-2571.3237
2009-12-2471.3237
2009-12-2371.3237
2009-12-2271.3237
2009-12-2171.3237
2009-12-2071.3237
2009-12-1971.3237
2009-12-1871.3237
2009-12-1771.2744
2009-12-1670.5505
2009-12-1570.6074
2009-12-1470.2365
2009-12-1369.6559
2009-12-1269.6559
2009-12-1169.6559
2009-12-1069.4666
2009-12-0969.4451
2009-12-0869.5264
2009-12-0769.2174
2009-12-0668.3765
2009-12-0568.3765
2009-12-0468.3765
2009-12-0367.8537
2009-12-0267.9958
2009-12-0168.0865
2009-11-3068.3991
2009-11-2969.1832
2009-11-2869.1832
2009-11-2769.1832
2009-11-2668.3367
2009-11-2568.1974
2009-11-2468.5116
2009-11-2368.4571
2009-11-2269.2745
2009-11-2169.2745
2009-11-2069.2745
2009-11-1969.3316
2009-11-1868.9717
2009-11-1768.9039
2009-11-1668.5256
2009-11-1569.1
2009-11-1469.1
2009-11-1369.1
2009-11-1255.5067
2009-11-1169.4195
2009-11-1069.3467
2009-11-0969.1096
2009-11-0869.962
2009-11-0769.962
2009-11-0669.962
2009-11-0569.6379
2009-11-0469.5173
2009-11-0369.9142
2009-11-0269.5541
2009-11-0169.7744
2009-10-3169.7744
2009-10-3069.7744
2009-10-2969.6302
2009-10-2870.0422
2009-10-2768.4734
2009-10-2668.4734
2009-10-2568.279
2009-10-2468.279
2009-10-2368.279
2009-10-2268.1354
2009-10-2168.5116
2009-10-2068.6522
2009-10-1969.079
2009-10-1869.3723
2009-10-1769.3723
2009-10-1669.3723
2009-10-1569.0558
2009-10-1469.1164
2009-10-1369.4461
2009-10-1269.7784
2009-10-1170.0353
2009-10-1070.0353
2009-10-0970.0353
2009-10-0869.7668
2009-10-0769.8829
2009-10-0669.2519
2009-10-0569.6037
2009-10-0470.0837
2009-10-0370.0837
2009-10-0270.0837
2009-10-0169.668
2009-09-3069.6746
2009-09-2969.6746
2009-09-2869.6083
2009-09-2769.9492
2009-09-2669.9492
2009-09-2569.9492
2009-09-2469.1724
2009-09-2369.028
2009-09-2268.7718
2009-09-2169.0906
2009-09-2069.0906
2009-09-1969.0906
2009-09-1869.0906
2009-09-1769.1716
2009-09-1669.1716
2009-09-1569.5534
2009-09-1469.65
2009-09-1369.276
2009-09-1269.276
2009-09-1169.276
2009-09-1069.3306
2009-09-0969.3963
2009-09-0869.4358
2009-09-0770.4425
2009-09-0670.7821
2009-09-0570.7821
2009-09-0470.7821
2009-09-0370.8648
2009-09-0270.7844
2009-09-0169.8954
2009-08-3170.1693
2009-08-3070.0615
2009-08-2970.0615
2009-08-2870.0615
2009-08-2771.8523
2009-08-2672.3979
2009-08-2571.5233
2009-08-2471.253
2009-08-2371.8304
2009-08-2271.8304
2009-08-2171.7722
2009-08-2071.7722
2009-08-1971.7722
2009-08-1871.7722
2009-08-1771.4768
2009-08-1670.4724
2009-08-1570.4724
2009-08-1470.4724
2009-08-1370.3763
2009-08-1271.4022
2009-08-1170.9195
2009-08-1070.762
2009-08-0970.3675
2009-08-0870.3675
2009-08-0770.3675
2009-08-0669.8936
2009-08-0569.8697
2009-08-0470.094
2009-08-0370.3994
2009-08-0271.3891
2009-08-0171.3891
2009-07-3171.3891
2009-07-3072.2485
2009-07-2971.9679
2009-07-2870.3909
2009-07-2770.285
2009-07-2670.2931
2009-07-2570.2931
2009-07-2470.2931
2009-07-2370.9536
2009-07-2270.9536
2009-07-2170.9536
2009-07-2070.9536
2009-07-1970.9536
2009-07-1870.9536
2009-07-1770.9536
2009-07-1670.9536
2009-07-1571.5284
2009-07-1471.4606
2009-07-1371.4548
2009-07-1271.935
2009-07-1171.935
2009-07-1071.935
2009-07-0971.8926
2009-07-0872.3052
2009-07-0771.0063
2009-07-0671.2321
2009-07-0570.7239
2009-07-0470.7239
2009-07-0370.7239
2009-07-0270.9336
2009-07-0170.6327
2009-06-3071.0921
2009-06-2971.1479
2009-06-2871.0078
2009-06-2771.0078
2009-06-2671.0078
2009-06-2571.8819
2009-06-2471.0645
2009-06-2370.9888
2009-06-2272.2218
2009-06-2171.868
2009-06-2071.868
2009-06-1971.868
2009-06-18126.1095
2009-06-17126.1845
2009-06-16125.2241

forex