Florín de Aruban<=>Lira ( Euro). precios históricos. Actualización diaria
| date | AWG/ITL |
|---|---|
| 2012-02-18 | 822.7194 |
| 2012-02-17 | 823.244 |
| 2012-02-16 | 830.8745 |
| 2012-02-15 | 822.2302 |
| 2012-02-14 | 822.0208 |
| 2012-02-13 | 817.578 |
| 2012-02-12 | 820.2136 |
| 2012-02-11 | 820.2136 |
| 2012-02-10 | 814.1746 |
| 2012-02-09 | 815.7181 |
| 2012-02-08 | 816.5781 |
| 2012-02-07 | 824.9276 |
| 2012-02-06 | 826.8298 |
| 2012-02-05 | 822.0138 |
| 2012-02-04 | 822.0138 |
| 2012-02-03 | 824.2954 |
| 2012-02-02 | 820.5577 |
| 2012-02-01 | 827.8196 |
| 2012-01-31 | 819.7587 |
| 2012-01-30 | 820.3144 |
| 2012-01-29 | 822.7019 |
| 2012-01-28 | 822.7019 |
| 2012-01-27 | 825.0682 |
| 2012-01-26 | 826.0185 |
| 2012-01-25 | 830.4469 |
| 2012-01-24 | 831.3026 |
| 2012-01-23 | 839.3385 |
| 2012-01-22 | 838.4626 |
| 2012-01-21 | 838.4626 |
| 2012-01-20 | 834.7431 |
| 2012-01-19 | 846.5679 |
| 2012-01-18 | 846.5679 |
| 2012-01-17 | 849.6884 |
| 2012-01-16 | 850.0055 |
| 2012-01-15 | 846.9715 |
| 2012-01-14 | 846.9715 |
| 2012-01-13 | 843.8745 |
| 2012-01-12 | 850.7711 |
| 2012-01-11 | 846.6419 |
| 2012-01-10 | 846.753 |
| 2012-01-09 | 852.3065 |
| 2012-01-08 | 846.7344 |
| 2012-01-07 | 846.7344 |
| 2012-01-06 | 845.4958 |
| 2012-01-05 | 836.5463 |
| 2012-01-04 | 830.5538 |
| 2012-01-03 | 833.8444 |
| 2012-01-02 | 835.1751 |
| 2012-01-01 | 835.954 |
| 2011-12-31 | 835.954 |
| 2011-12-30 | 836.0406 |
| 2011-12-29 | 838.4662 |
| 2011-12-28 | 827.7488 |
| 2011-12-27 | 828.4217 |
| 2011-12-26 | 828.6344 |
| 2011-12-25 | 828.5599 |
| 2011-12-24 | 828.5599 |
| 2011-12-23 | 828.0674 |
| 2011-12-22 | 829.4508 |
| 2011-12-21 | 824.787 |
| 2011-12-20 | 832.0885 |
| 2011-12-19 | 831.1599 |
| 2011-12-18 | 828.1028 |
| 2011-12-17 | 828.1028 |
| 2011-12-16 | 829.6641 |
| 2011-12-15 | 833.0551 |
| 2011-12-14 | 830.0553 |
| 2011-12-13 | 820.7664 |
| 2011-12-12 | 810.46 |
| 2011-12-11 | 808.3015 |
| 2011-12-10 | 808.3015 |
| 2011-12-09 | 810.46 |
| 2011-12-08 | 806.1745 |
| 2011-12-07 | 806.1745 |
| 2011-12-06 | 808.8012 |
| 2011-12-05 | 807.452 |
| 2011-12-04 | 800.6674 |
| 2011-12-03 | 800.6674 |
| 2011-12-02 | 803.2316 |
| 2011-12-01 | 804.4998 |
| 2011-11-30 | 810.9692 |
| 2011-11-29 | 812.4323 |
| 2011-11-28 | 811.8192 |
| 2011-11-27 | 806.554 |
| 2011-11-26 | 806.554 |
| 2011-11-25 | 811.9554 |
| 2011-11-24 | 808.7336 |
| 2011-11-23 | 803.1649 |
| 2011-11-22 | 801.2704 |
| 2011-11-21 | 799.682 |
| 2011-11-20 | 796.7599 |
| 2011-11-19 | 796.7599 |
| 2011-11-18 | 801.8677 |
| 2011-11-17 | 804.0654 |
| 2011-11-16 | 800.4423 |
| 2011-11-15 | 793.6834 |
| 2011-11-14 | 785.7601 |
| 2011-11-13 | 792.7053 |
| 2011-11-12 | 792.7053 |
| 2011-11-11 | 794.3346 |
| 2011-11-10 | 798.6924 |
| 2011-11-09 | 781.605 |
| 2011-11-08 | 786.1748 |
| 2011-11-07 | 786.2706 |
| 2011-11-06 | 785.4318 |
| 2011-11-05 | 785.4318 |
| 2011-11-04 | 784.0102 |
| 2011-11-03 | 790.8307 |
| 2011-11-02 | 789.2512 |
| 2011-11-01 | 781.3842 |
| 2011-10-31 | 769.9805 |
| 2011-10-30 | 763.8718 |
| 2011-10-29 | 763.8718 |
| 2011-10-28 | 763.3328 |
| 2011-10-27 | 774.1364 |
| 2011-10-26 | 776.7762 |
| 2011-10-25 | 777.7434 |
| 2011-10-24 | 780.5023 |
| 2011-10-23 | 784.6297 |
| 2011-10-22 | 784.6297 |
| 2011-10-21 | 785.2821 |
| 2011-10-20 | 786.9737 |
| 2011-10-19 | 787.678 |
| 2011-10-18 | 785.5369 |
| 2011-10-17 | 780.4708 |
| 2011-10-16 | 783.4963 |
| 2011-10-15 | 783.4963 |
| 2011-10-14 | 786.4303 |
| 2011-10-13 | 784.6138 |
| 2011-10-12 | 795.3787 |
| 2011-10-11 | 792.7086 |
| 2011-10-10 | 804.0654 |
| 2011-10-09 | 805.1688 |
| 2011-10-08 | 805.1688 |
| 2011-10-07 | 806.8464 |
| 2011-10-06 | 810.9352 |
| 2011-10-05 | 813.935 |
| 2011-10-04 | 819.724 |
| 2011-10-03 | 811.0031 |
| 2011-10-02 | 801.0417 |
| 2011-10-01 | 801.0417 |
| 2011-09-30 | 797.2783 |
| 2011-09-29 | 799.2529 |
| 2011-09-28 | 796.655 |
| 2011-09-27 | 802.1634 |
| 2011-09-26 | 805.3095 |
| 2011-09-25 | 805.3095 |
| 2011-09-24 | 805.3095 |
| 2011-09-23 | 798.6265 |
| 2011-09-22 | 796.6222 |
| 2011-09-21 | 789.3156 |
| 2011-09-20 | 793.6834 |
| 2011-09-19 | 790.4433 |
| 2011-09-18 | 786.0823 |
| 2011-09-17 | 786.0823 |
| 2011-09-16 | 781.195 |
| 2011-09-15 | 788.5762 |
| 2011-09-14 | 791.6391 |
| 2011-09-13 | 791.2509 |
| 2011-09-12 | 796.1964 |
| 2011-09-11 | 782.1638 |
| 2011-09-10 | 782.1638 |
| 2011-09-09 | 776.6204 |
| 2011-09-08 | 769.2769 |
| 2011-09-07 | 771.0844 |
| 2011-09-06 | 768.6356 |
| 2011-09-05 | 763.5134 |
| 2011-09-04 | 758.783 |
| 2011-09-03 | 758.783 |
| 2011-09-02 | 757.5391 |
| 2011-09-01 | 752.5925 |
| 2011-08-31 | 749.8238 |
| 2011-08-30 | 745.3499 |
| 2011-08-29 | 746.9601 |
| 2011-08-28 | 751.0512 |
| 2011-08-27 | 751.0512 |
| 2011-08-26 | 750.8997 |
| 2011-08-25 | 751.2202 |
| 2011-08-24 | 750.405 |
| 2011-08-23 | 752.534 |
| 2011-08-22 | 751.9787 |
| 2011-08-21 | 752.0079 |
| 2011-08-20 | 752.0079 |
| 2011-08-19 | 755.647 |
| 2011-08-18 | 750.5795 |
| 2011-08-17 | 749.1855 |
| 2011-08-16 | 749.1855 |
| 2011-08-15 | 759.14 |
| 2011-08-14 | 759.14 |
| 2011-08-13 | 759.14 |
| 2011-08-12 | 764.8888 |
| 2011-08-11 | 761.0825 |
| 2011-08-10 | 754.4105 |
| 2011-08-09 | 762.191 |
| 2011-08-08 | 754.3517 |
| 2011-08-07 | 762.137 |
| 2011-08-06 | 762.137 |
| 2011-08-05 | 766.7485 |
| 2011-08-04 | 755.647 |
| 2011-08-03 | 763.2726 |
| 2011-08-02 | 757.9543 |
| 2011-08-01 | 751.9203 |
| 2011-07-31 | 757.0889 |
| 2011-07-30 | 757.0889 |
| 2011-07-29 | 756.0011 |
| 2011-07-28 | 753.6764 |
| 2011-07-27 | 746.2979 |
| 2011-07-26 | 749.7367 |
| 2011-07-25 | 751.2493 |
| 2011-07-24 | 751.6985 |
| 2011-07-23 | 751.6985 |
| 2011-07-22 | 760.634 |
| 2011-07-21 | 759.1132 |
| 2011-07-20 | 4907.192 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 760.6639 |
| 2011-03-21 | 763.0621 |
| 2011-03-20 | 764.113 |
| 2011-03-19 | 764.113 |
| 2011-03-18 | 768.4526 |
| 2011-03-17 | 777.0879 |
| 2011-03-16 | 774.6629 |
| 2011-03-15 | 775.004 |
| 2011-03-14 | 776.4958 |
| 2011-03-13 | 781.7344 |
| 2011-03-12 | 781.7344 |
| 2011-03-11 | 782.6792 |
| 2011-03-10 | 778.4313 |
| 2011-03-09 | 779.1204 |
| 2011-03-08 | 774.1674 |
| 2011-03-07 | 773.9817 |
| 2011-03-06 | 774.2231 |
| 2011-03-05 | 774.2231 |
| 2011-03-04 | 775.3143 |
| 2011-03-03 | 780.7855 |
| 2011-03-02 | 786.6539 |
| 2011-03-01 | 782.7741 |
| 2011-02-28 | 787.2296 |
| 2011-02-27 | 786.3792 |
| 2011-02-26 | 786.2674 |
| 2011-02-25 | 782.3313 |
| 2011-02-24 | 785.2502 |
| 2011-02-23 | 789.9274 |
| 2011-02-22 | 796.9829 |
| 2011-02-21 | 790.8307 |
| 2011-02-20 | 791.8463 |
| 2011-02-19 | 791.9758 |
| 2011-02-18 | 795.2481 |
| 2011-02-17 | 796.1309 |
| 2011-02-16 | 799.3519 |
| 2011-02-15 | 799.9463 |
| 2011-02-14 | 798.8901 |
| 2011-02-13 | 799.507 |
| 2011-02-12 | 799.507 |
| 2011-02-11 | 796.2619 |
| 2011-02-10 | 789.2512 |
| 2011-02-09 | 792.8384 |
| 2011-02-08 | 794.7911 |
| 2011-02-07 | 794.6932 |
| 2011-02-06 | 793.2932 |
| 2011-02-05 | 790.9341 |
| 2011-02-04 | 793.1632 |
| 2011-02-03 | 783.3758 |
| 2011-02-02 | 781.2896 |
| 2011-02-01 | 788.5441 |
| 2011-01-31 | 795.4114 |
| 2011-01-30 | 791.9499 |
| 2011-01-29 | 792.0147 |
| 2011-01-28 | 788.8975 |
| 2011-01-27 | 789.5409 |
| 2011-01-26 | 790.4756 |
| 2011-01-25 | 791.7686 |
| 2011-01-24 | 795.2481 |
| 2011-01-23 | 796.8944 |
| 2011-01-22 | 797.0092 |
| 2011-01-21 | 800.7071 |
| 2011-01-20 | 804.7672 |
| 2011-01-19 | 804.2658 |
| 2011-01-18 | 814.1404 |
| 2011-01-17 | 810.8333 |
| 2011-01-16 | 809.6501 |
| 2011-01-15 | 809.5993 |
| 2011-01-14 | 811.275 |
| 2011-01-13 | 825.4551 |
| 2011-01-12 | 832.2674 |
| 2011-01-11 | 836.7632 |
| 2011-01-10 | 837.4508 |
| 2011-01-09 | 836.362 |
| 2011-01-08 | 831.7311 |
| 2011-01-07 | 831.7311 |
| 2011-01-06 | 823.6643 |
| 2011-01-05 | 814.5171 |
| 2011-01-04 | 809.816 |
| 2011-01-03 | 814.2773 |
| 2011-01-02 | 809.0884 |
| 2011-01-01 | 808.2272 |
| 2010-12-31 | 813.593 |
| 2010-12-30 | 817.9579 |
| 2010-12-29 | 823.9797 |
| 2010-12-28 | 816.9916 |
| 2010-12-27 | 824.5763 |
| 2010-12-26 | 822.5062 |
| 2010-12-25 | 822.5935 |
| 2010-12-24 | 824.085 |
| 2010-12-23 | 824.9627 |
| 2010-12-22 | 823.8045 |
| 2010-12-21 | 821.672 |
| 2010-12-20 | 823.0341 |
| 2010-12-19 | 818.8781 |
| 2010-12-18 | 818.9127 |
| 2010-12-17 | 814.2088 |
| 2010-12-16 | 818.1307 |
| 2010-12-15 | 810.6636 |
| 2010-12-14 | 807.8226 |
| 2010-12-13 | 820.1059 |
| 2010-12-12 | 817.6125 |
| 2010-12-11 | 817.5953 |
| 2010-12-10 | 816.647 |
| 2010-12-09 | 812.2279 |
| 2010-12-08 | 817.9579 |
| 2010-12-07 | 810.5618 |
| 2010-12-06 | 809.9854 |
| 2010-12-05 | 812.204 |
| 2010-12-04 | 810.9794 |
| 2010-12-03 | 819.4464 |
| 2010-12-02 | 824.787 |
| 2010-12-01 | 832.1958 |
| 2010-11-30 | 824.4709 |
| 2010-11-29 | 818.0616 |
| 2010-11-28 | 816.8468 |
| 2010-11-27 | 816.864 |
| 2010-11-26 | 811.581 |
| 2010-11-25 | 812.4323 |
| 2010-11-24 | 796.8845 |
| 2010-11-23 | 796.8845 |
| 2010-11-22 | 786.8138 |
| 2010-11-21 | 790.0789 |
| 2010-11-20 | 790.0789 |
| 2010-11-19 | 793.2932 |
| 2010-11-18 | 797.6067 |
| 2010-11-17 | 800.5747 |
| 2010-11-16 | 794.4976 |
| 2010-11-15 | 789.2512 |
| 2010-11-14 | 789.5763 |
| 2010-11-13 | 787.6171 |
| 2010-11-12 | 794.074 |
| 2010-11-11 | 783.5026 |
| 2010-11-10 | 787.2296 |
| 2010-11-09 | 779.0264 |
| 2010-11-08 | 774.911 |
| 2010-11-07 | 769.2953 |
| 2010-11-06 | 769.2953 |
| 2010-11-05 | 760.8732 |
| 2010-11-04 | 765.2636 |
| 2010-11-03 | 771.7298 |
| 2010-11-02 | 777.6185 |
| 2010-11-01 | 773.5488 |
| 2010-10-31 | 777.4343 |
| 2010-10-30 | 777.4343 |
| 2010-10-29 | 777.6185 |
| 2010-10-28 | 784.0102 |
| 2010-10-27 | 781.5103 |
| 2010-10-26 | 775.1902 |
| 2010-10-25 | 771.238 |
| 2010-10-24 | 774.9079 |
| 2010-10-23 | 775.6839 |
| 2010-10-22 | 778.3687 |
| 2010-10-21 | 776.4647 |
| 2010-10-20 | 786.6859 |
| 2010-10-19 | 776.8697 |
| 2010-10-18 | 779.9992 |
| 2010-10-17 | 0 |
| 2010-10-16 | 769.7877 |
| 2010-10-15 | 771.1151 |
| 2010-10-14 | 768.1173 |
| 2010-10-13 | 774.942 |
| 2010-10-12 | 780.2821 |
| 2010-10-11 | 773.7652 |
| 2010-10-10 | 777.3219 |
| 2010-10-09 | 777.3219 |
| 2010-10-08 | 777.1815 |
| 2010-10-07 | 778.1185 |
| 2010-10-06 | 782.3313 |
| 2010-10-05 | 791.8333 |
| 2010-10-04 | 786.3025 |
| 2010-10-03 | 787.6395 |
| 2010-10-02 | 787.6395 |
| 2010-10-01 | 792.4815 |
| 2010-09-30 | 791.924 |
| 2010-09-29 | 405.9981 |
| 2010-09-28 | 405.9981 |
| 2010-09-27 | 405.9981 |
| 2010-09-26 | 405.9981 |
| 2010-09-25 | 405.9981 |
| 2010-09-24 | 405.9981 |
| 2010-09-23 | 404.2925 |
| 2010-09-22 | 409.4546 |
| 2010-09-21 | 413.5721 |
| 2010-09-20 | 413.6003 |
| 2010-09-19 | 413.6003 |
| 2010-09-18 | 413.7683 |
| 2010-09-17 | 413.6109 |
| 2010-09-16 | 416.1927 |
| 2010-09-15 | 418.8975 |
| 2010-09-14 | 421.3955 |
| 2010-09-13 | 423.9456 |
| 2010-09-12 | 425.436 |
| 2010-09-11 | 425.3239 |
| 2010-09-10 | 426.371 |
| 2010-09-09 | 425.5314 |
| 2010-09-08 | 425.393 |
| 2010-09-07 | 455.0362 |
| 2010-09-06 | 843.393 |
| 2010-09-05 | 843.393 |
| 2010-09-04 | 843.393 |
| 2010-09-03 | 843.393 |
| 2010-09-02 | 844.0069 |
| 2010-09-01 | 845.0272 |
| 2010-08-31 | 852.9899 |
| 2010-08-30 | 850.7412 |
| 2010-08-29 | 850.7412 |
| 2010-08-28 | 850.7412 |
| 2010-08-27 | 850.7412 |
| 2010-08-26 | 850.5357 |
| 2010-08-25 | 850.5357 |
| 2010-08-24 | 850.5357 |
| 2010-08-23 | 850.5357 |
| 2010-08-22 | 850.5357 |
| 2010-08-21 | 850.5357 |
| 2010-08-20 | 850.5357 |
| 2010-08-19 | 842.6772 |
| 2010-08-18 | 840.6102 |
| 2010-08-17 | 843.4664 |
| 2010-08-16 | 843.4664 |
| 2010-08-15 | 845.2559 |
| 2010-08-14 | 845.2559 |
| 2010-08-13 | 845.2559 |
| 2010-08-12 | 846.4753 |
| 2010-08-11 | 831.0671 |
| 2010-08-10 | 823.7133 |
| 2010-08-09 | 816.2236 |
| 2010-08-08 | 820.9717 |
| 2010-08-07 | 820.9717 |
| 2010-08-06 | 820.9717 |
| 2010-08-05 | 820.4673 |
| 2010-08-04 | 817.8197 |
| 2010-08-03 | 817.8197 |
| 2010-08-02 | 827.5153 |
| 2010-08-01 | 829.721 |
| 2010-07-31 | 829.721 |
| 2010-07-30 | 829.721 |
| 2010-07-29 | 827.8798 |
| 2010-07-28 | 832.1672 |
| 2010-07-27 | 830.0624 |
| 2010-07-26 | 836.3656 |
| 2010-07-25 | 838.804 |
| 2010-07-24 | 838.804 |
| 2010-07-23 | 838.804 |
| 2010-07-22 | 841.6077 |
| 2010-07-21 | 844.0731 |
| 2010-07-20 | 842.3033 |
| 2010-07-19 | 834.7898 |
| 2010-07-18 | 831.7311 |
| 2010-07-17 | 831.7311 |
| 2010-07-16 | 831.7311 |
| 2010-07-15 | 843.0845 |
| 2010-07-14 | 851.8641 |
| 2010-07-13 | 860.9241 |
| 2010-07-12 | 860.9241 |
| 2010-07-11 | 860.9241 |
| 2010-07-10 | 860.9241 |
| 2010-07-09 | 860.9241 |
| 2010-07-08 | 860.9241 |
| 2010-07-07 | 860.9241 |
| 2010-07-06 | 860.0102 |
| 2010-07-05 | 863.1154 |
| 2010-07-04 | 862.0625 |
| 2010-07-03 | 881.6576 |
| 2010-07-02 | 881.6576 |
| 2010-07-01 | 881.6576 |
| 2010-06-30 | 881.6576 |
| 2010-06-29 | 876.783 |
| 2010-06-28 | 876.783 |
| 2010-06-27 | 880.1227 |
| 2010-06-26 | 880.1227 |
| 2010-06-25 | 880.1227 |
| 2010-06-24 | 882.5176 |
| 2010-06-23 | 874.3244 |
| 2010-06-22 | 874.3244 |
| 2010-06-21 | 874.3244 |
| 2010-06-20 | 874.3244 |
| 2010-06-19 | 874.3244 |
| 2010-06-18 | 874.2494 |
| 2010-06-17 | 882.0994 |
| 2010-06-16 | 882.0994 |
| 2010-06-15 | 882.0994 |
| 2010-06-14 | 882.916 |
| 2010-06-13 | 892.0396 |
| 2010-06-12 | 892.0396 |
| 2010-06-11 | 892.0396 |
| 2010-06-10 | 898.0261 |
| 2010-06-09 | 905.8743 |
| 2010-06-08 | 905.8743 |
| 2010-06-07 | 904.0935 |
| 2010-06-06 | 897.0068 |
| 2010-06-05 | 897.0068 |
| 2010-06-04 | 897.0068 |
| 2010-06-03 | 882.1115 |
| 2010-06-02 | 885.4758 |
| 2010-06-01 | 890.0877 |
| 2010-05-31 | 878.9481 |
| 2010-05-30 | 873.4724 |
| 2010-05-29 | 873.4724 |
| 2010-05-28 | 873.4724 |
| 2010-05-27 | 878.3182 |
| 2010-05-26 | 878.3182 |
| 2010-05-25 | 884.5455 |
| 2010-05-24 | 874.8261 |
| 2010-05-23 | 865.2406 |
| 2010-05-22 | 865.2406 |
| 2010-05-21 | 865.2406 |
| 2010-05-20 | 876.9617 |
| 2010-05-19 | 883.7784 |
| 2010-05-18 | 870.9383 |
| 2010-05-17 | 875.9778 |
| 2010-05-16 | 865.9991 |
| 2010-05-15 | 865.9991 |
| 2010-05-14 | 865.9991 |
| 2010-05-13 | 860.121 |
| 2010-05-12 | 853.0012 |
| 2010-05-11 | 851.8191 |
| 2010-05-10 | 834.2467 |
| 2010-05-09 | 848.694 |
| 2010-05-08 | 848.694 |
| 2010-05-07 | 848.694 |
| 2010-05-06 | 850.2444 |
| 2010-05-05 | 836.68 |
| 2010-05-04 | 826.5968 |
| 2010-05-03 | 817.0984 |
| 2010-05-02 | 812.4869 |
| 2010-05-01 | 812.4869 |
| 2010-04-30 | 812.4869 |
| 2010-04-29 | 815.4879 |
| 2010-04-28 | 816.7469 |
| 2010-04-27 | 814.0034 |
| 2010-04-26 | 811.9588 |
| 2010-04-25 | 812.2722 |
| 2010-04-24 | 812.2722 |
| 2010-04-23 | 812.2722 |
| 2010-04-22 | 811.1254 |
| 2010-04-21 | 808.8586 |
| 2010-04-20 | 802.1468 |
| 2010-04-19 | 804.9111 |
| 2010-04-18 | 799.1638 |
| 2010-04-17 | 799.1638 |
| 2010-04-16 | 799.1638 |
| 2010-04-15 | 798.2643 |
| 2010-04-14 | 794.4878 |
| 2010-04-13 | 796.311 |
| 2010-04-12 | 796.1833 |
| 2010-04-11 | 808.4061 |
| 2010-04-10 | 808.4061 |
| 2010-04-09 | 808.4061 |
| 2010-04-08 | 813.9179 |
| 2010-04-07 | 810.942 |
| 2010-04-06 | 807.5497 |
| 2010-04-05 | 803.2216 |
| 2010-04-04 | 803.2216 |
| 2010-04-03 | 803.2216 |
| 2010-04-02 | 803.2216 |
| 2010-04-01 | 803.2216 |
| 2010-03-31 | 802.6256 |
| 2010-03-30 | 802.3728 |
| 2010-03-29 | 803.1882 |
| 2010-03-28 | 810.1243 |
| 2010-03-27 | 810.1243 |
| 2010-03-26 | 810.1243 |
| 2010-03-25 | 809.9616 |
| 2010-03-24 | 811.0541 |
| 2010-03-23 | 800.1446 |
| 2010-03-22 | 803.2616 |
| 2010-03-21 | 798.4026 |
| 2010-03-20 | 798.4026 |
| 2010-03-19 | 798.4026 |
| 2010-03-18 | 791.8981 |
| 2010-03-17 | 786.4207 |
| 2010-03-16 | 787.9985 |
| 2010-03-15 | 789.3992 |
| 2010-03-14 | 786.0918 |
| 2010-03-13 | 786.0918 |
| 2010-03-12 | 786.0918 |
| 2010-03-11 | 791.9305 |
| 2010-03-10 | 794.8563 |
| 2010-03-09 | 797.9781 |
| 2010-03-08 | 791.9369 |
| 2010-03-07 | 796.714 |
| 2010-03-06 | 796.714 |
| 2010-03-05 | 796.714 |
| 2010-03-04 | 791.3317 |
| 2010-03-03 | 793.1827 |
| 2010-03-02 | 798.7385 |
| 2010-03-01 | 799.8967 |
| 2010-02-28 | 797.3045 |
| 2010-02-27 | 797.3045 |
| 2010-02-26 | 797.3045 |
| 2010-02-25 | 802.0471 |
| 2010-02-24 | 798.1097 |
| 2010-02-23 | 797.1142 |
| 2010-02-22 | 793.8754 |
| 2010-02-21 | 800.0058 |
| 2010-02-20 | 800.0058 |
| 2010-02-19 | 800.0058 |
| 2010-02-18 | 796.9272 |
| 2010-02-17 | 787.4409 |
| 2010-02-16 | 792.5009 |
| 2010-02-15 | 795.0619 |
| 2010-02-14 | 797.3341 |
| 2010-02-13 | 797.3341 |
| 2010-02-12 | 797.3341 |
| 2010-02-11 | 788.7336 |
| 2010-02-10 | 787.0152 |
| 2010-02-09 | 785.9419 |
| 2010-02-08 | 790.6531 |
| 2010-02-07 | 790.6338 |
| 2010-02-06 | 790.6338 |
| 2010-02-05 | 790.6338 |
| 2010-02-04 | 780.7351 |
| 2010-02-03 | 773.6137 |
| 2010-02-02 | 776.1752 |
| 2010-02-01 | 777.4592 |
| 2010-01-31 | 774.8334 |
| 2010-01-30 | 774.8334 |
| 2010-01-29 | 774.8334 |
| 2010-01-28 | 772.555 |
| 2010-01-27 | 768.6692 |
| 2010-01-26 | 767.9863 |
| 2010-01-25 | 764.0376 |
| 2010-01-24 | 765.2122 |
| 2010-01-23 | 765.2122 |
| 2010-01-22 | 765.2122 |
| 2010-01-21 | 769.1761 |
| 2010-01-20 | 765.2757 |
| 2010-01-19 | 757.3702 |
| 2010-01-18 | 752.8881 |
| 2010-01-17 | 752.3352 |
| 2010-01-16 | 752.3352 |
| 2010-01-15 | 752.3352 |
| 2010-01-14 | 746.5569 |
| 2010-01-13 | 742.8165 |
| 2010-01-12 | 747.1129 |
| 2010-01-11 | 744.4615 |
| 2010-01-10 | 758.6462 |
| 2010-01-09 | 758.6462 |
| 2010-01-08 | 758.6462 |
| 2010-01-07 | 756.2137 |
| 2010-01-06 | 753.5796 |
| 2010-01-05 | 748.9827 |
| 2010-01-04 | 752.1803 |
| 2010-01-03 | 750.8706 |
| 2010-01-02 | 750.8706 |
| 2010-01-01 | 750.8706 |
| 2009-12-31 | 750.8706 |
| 2009-12-30 | 749.4639 |
| 2009-12-29 | 749.4639 |
| 2009-12-28 | 750.9114 |
| 2009-12-27 | 754.3253 |
| 2009-12-26 | 754.3253 |
| 2009-12-25 | 754.3253 |
| 2009-12-24 | 754.3253 |
| 2009-12-23 | 754.3253 |
| 2009-12-22 | 754.3253 |
| 2009-12-21 | 754.3253 |
| 2009-12-20 | 754.3253 |
| 2009-12-19 | 754.3253 |
| 2009-12-18 | 754.3253 |
| 2009-12-17 | 754.4634 |
| 2009-12-16 | 742.9789 |
| 2009-12-15 | 743.8409 |
| 2009-12-14 | 738.403 |
| 2009-12-13 | 733.0469 |
| 2009-12-12 | 733.0469 |
| 2009-12-11 | 733.0469 |
| 2009-12-10 | 734.5123 |
| 2009-12-09 | 732.8638 |
| 2009-12-08 | 732.5089 |
| 2009-12-07 | 731.5458 |
| 2009-12-06 | 718.2517 |
| 2009-12-05 | 718.2517 |
| 2009-12-04 | 718.2517 |
| 2009-12-03 | 715.4227 |
| 2009-12-02 | 716.7176 |
| 2009-12-01 | 717.4984 |
| 2009-11-30 | 720.1698 |
| 2009-11-29 | 725.0617 |
| 2009-11-28 | 725.0617 |
| 2009-11-27 | 725.0617 |
| 2009-11-26 | 717.807 |
| 2009-11-25 | 717.1795 |
| 2009-11-24 | 722.5643 |
| 2009-11-23 | 722.6776 |
| 2009-11-22 | 730.1444 |
| 2009-11-21 | 730.1444 |
| 2009-11-20 | 730.1444 |
| 2009-11-19 | 727.8499 |
| 2009-11-18 | 723.0527 |
| 2009-11-17 | 726.9509 |
| 2009-11-16 | 723.0581 |
| 2009-11-15 | 727.7077 |
| 2009-11-14 | 727.7077 |
| 2009-11-13 | 727.7077 |
| 2009-11-12 | 721.0736 |
| 2009-11-11 | 719.4927 |
| 2009-11-10 | 722.5751 |
| 2009-11-09 | 722.2651 |
| 2009-11-08 | 727.5928 |
| 2009-11-07 | 727.5928 |
| 2009-11-06 | 727.5928 |
| 2009-11-05 | 727.6612 |
| 2009-11-04 | 732.4922 |
| 2009-11-03 | 737.9275 |
| 2009-11-02 | 732.1626 |
| 2009-11-01 | 730.7313 |
| 2009-10-31 | 730.7313 |
| 2009-10-30 | 730.7313 |
| 2009-10-29 | 731.2585 |
| 2009-10-28 | 731.7199 |
| 2009-10-27 | 720.1564 |
| 2009-10-26 | 720.1564 |
| 2009-10-25 | 720.1028 |
| 2009-10-24 | 720.1028 |
| 2009-10-23 | 720.1028 |
| 2009-10-22 | 721.1649 |
| 2009-10-21 | 725.04 |
| 2009-10-20 | 722.4888 |
| 2009-10-19 | 725.0101 |
| 2009-10-18 | 727.642 |
| 2009-10-17 | 727.642 |
| 2009-10-16 | 727.642 |
| 2009-10-15 | 727.3878 |
| 2009-10-14 | 727.0737 |
| 2009-10-13 | 727.8253 |
| 2009-10-12 | 732.4341 |
| 2009-10-11 | 733.5551 |
| 2009-10-10 | 733.5551 |
| 2009-10-09 | 733.5551 |
| 2009-10-08 | 732.2956 |
| 2009-10-07 | 735.9641 |
| 2009-10-06 | 734.766 |
| 2009-10-05 | 739.9946 |
| 2009-10-04 | 744.1582 |
| 2009-10-03 | 744.1582 |
| 2009-10-02 | 744.1582 |
| 2009-10-01 | 744.184 |
| 2009-09-30 | 743.6352 |
| 2009-09-29 | 743.6352 |
| 2009-09-28 | 738.9159 |
| 2009-09-27 | 737.5087 |
| 2009-09-26 | 737.5087 |
| 2009-09-25 | 737.5087 |
| 2009-09-24 | 732.678 |
| 2009-09-23 | 731.9246 |
| 2009-09-22 | 731.6923 |
| 2009-09-21 | 735.6789 |
| 2009-09-20 | 735.6789 |
| 2009-09-19 | 735.6789 |
| 2009-09-18 | 735.6789 |
| 2009-09-17 | 737.4665 |
| 2009-09-16 | 737.4665 |
| 2009-09-15 | 740.4078 |
| 2009-09-14 | 743.1928 |
| 2009-09-13 | 741.1134 |
| 2009-09-12 | 741.1134 |
| 2009-09-11 | 741.1134 |
| 2009-09-10 | 743.7352 |
| 2009-09-09 | 744.9227 |
| 2009-09-08 | 747.5224 |
| 2009-09-07 | 754.6928 |
| 2009-09-06 | 758.6878 |
| 2009-09-05 | 758.6878 |
| 2009-09-04 | 758.6878 |
| 2009-09-03 | 754.6869 |
| 2009-09-02 | 760.8911 |
| 2009-09-01 | 755.7739 |
| 2009-08-31 | 757.889 |
| 2009-08-30 | 752.932 |
| 2009-08-29 | 752.932 |
| 2009-08-28 | 752.932 |
| 2009-08-27 | 757.7882 |
| 2009-08-26 | 758.0018 |
| 2009-08-25 | 755.3022 |
| 2009-08-24 | 755.3434 |
| 2009-08-23 | 754.631 |
| 2009-08-22 | 754.631 |
| 2009-08-21 | 766.8943 |
| 2009-08-20 | 766.8943 |
| 2009-08-19 | 766.8943 |
| 2009-08-18 | 766.8943 |
| 2009-08-17 | 768.5166 |
| 2009-08-16 | 756.8019 |
| 2009-08-15 | 756.8019 |
| 2009-08-14 | 756.8019 |
| 2009-08-13 | 756.0926 |
| 2009-08-12 | 763.5345 |
| 2009-08-11 | 763.5345 |
| 2009-08-10 | 761.7922 |
| 2009-08-09 | 754.0315 |
| 2009-08-08 | 754.0315 |
| 2009-08-07 | 754.0315 |
| 2009-08-06 | 752.4931 |
| 2009-08-05 | 750.8415 |
| 2009-08-04 | 752.0576 |
| 2009-08-03 | 756.2107 |
| 2009-08-02 | 764.8978 |
| 2009-08-01 | 764.8978 |
| 2009-07-31 | 764.8978 |
| 2009-07-30 | 770.0111 |
| 2009-07-29 | 766.8943 |
| 2009-07-28 | 760.2697 |
| 2009-07-27 | 758.4442 |
| 2009-07-26 | 760.0697 |
| 2009-07-25 | 760.0697 |
| 2009-07-24 | 760.0697 |
| 2009-07-23 | 765.5571 |
| 2009-07-22 | 765.5571 |
| 2009-07-21 | 765.5571 |
| 2009-07-20 | 765.5571 |
| 2009-07-19 | 765.5571 |
| 2009-07-18 | 765.5571 |
| 2009-07-17 | 765.5571 |
| 2009-07-16 | 765.5571 |
| 2009-07-15 | 767.9588 |
| 2009-07-14 | 773.3202 |
| 2009-07-13 | 774.0621 |
| 2009-07-12 | 777.9965 |
| 2009-07-11 | 777.9965 |
| 2009-07-10 | 777.9965 |
| 2009-07-09 | 773.5333 |
| 2009-07-08 | 778.4094 |
| 2009-07-07 | 771.5299 |
| 2009-07-06 | 778.3468 |
| 2009-07-05 | 772.1052 |
| 2009-07-04 | 772.1052 |
| 2009-07-03 | 772.1052 |
| 2009-07-02 | 769.8887 |
| 2009-07-01 | 767.5053 |
| 2009-06-30 | 764.9371 |
| 2009-06-29 | 769.4022 |
| 2009-06-28 | 766.9581 |
| 2009-06-27 | 766.9581 |
| 2009-06-26 | 766.9581 |
| 2009-06-25 | 776.3433 |
| 2009-06-24 | 770.9033 |
| 2009-06-23 | 773.8796 |
| 2009-06-22 | 780.8894 |
| 2009-06-21 | 776.4398 |
| 2009-06-20 | 776.4398 |
| 2009-06-19 | 776.4398 |
| 2009-06-18 | 777.0412 |
| 2009-06-17 | 778.6974 |
| 2009-06-16 | 778.6974 |