Histórico Florín de Aruban / Rublo ruso (AWG/RUB)

Florín de Aruban<=>Rublo ruso. precios históricos. Actualización diaria

dateAWG/RUB
2012-02-1816.7265
2012-02-1716.7855
2012-02-1616.8112
2012-02-1516.7874
2012-02-1416.7409
2012-02-1316.7872
2012-02-1216.7006
2012-02-1116.7006
2012-02-1016.5908
2012-02-0916.6144
2012-02-0816.6339
2012-02-0716.807
2012-02-0616.8455
2012-02-0516.8938
2012-02-0416.8938
2012-02-0316.8815
2012-02-0216.8411
2012-02-0116.9499
2012-01-3116.946
2012-01-3016.8344
2012-01-2916.958
2012-01-2816.958
2012-01-2716.9403
2012-01-2617.0662
2012-01-2517.1984
2012-01-2417.2654
2012-01-2317.5004
2012-01-2217.4804
2012-01-2117.4804
2012-01-2017.4735
2012-01-1917.6428
2012-01-1817.6428
2012-01-1717.654
2012-01-1617.7363
2012-01-1517.6433
2012-01-1417.6433
2012-01-1317.6351
2012-01-1217.7129
2012-01-1117.6407
2012-01-1017.8065
2012-01-0917.836
2012-01-0817.8635
2012-01-0717.8635
2012-01-0617.8962
2012-01-0517.7839
2012-01-0417.7275
2012-01-0317.9632
2012-01-0217.9225
2012-01-0117.9854
2011-12-3117.9854
2011-12-3017.9417
2011-12-2917.8034
2011-12-2817.5295
2011-12-2717.4068
2011-12-2617.4287
2011-12-2517.4645
2011-12-2417.4645
2011-12-2317.5007
2011-12-2217.7314
2011-12-2117.835
2011-12-2017.9431
2011-12-1917.8826
2011-12-1817.7506
2011-12-1717.7506
2011-12-1617.7617
2011-12-1517.818
2011-12-1417.7582
2011-12-1317.6953
2011-12-1217.5877
2011-12-1117.6383
2011-12-1017.6383
2011-12-0917.5815
2011-12-0817.5073
2011-12-0717.5073
2011-12-0617.2696
2011-12-0517.2925
2011-12-0417.2133
2011-12-0317.2133
2011-12-0217.1768
2011-12-0117.1664
2011-11-3017.4964
2011-11-2917.526
2011-11-2817.6205
2011-11-2717.4056
2011-11-2617.4056
2011-11-2517.5912
2011-11-2417.5501
2011-11-2317.3757
2011-11-2217.4103
2011-11-2117.2452
2011-11-2017.2727
2011-11-1917.2727
2011-11-1817.2267
2011-11-1717.1943
2011-11-1617.1397
2011-11-1517.0769
2011-11-1416.9642
2011-11-1317.06
2011-11-1217.06
2011-11-1117.0526
2011-11-1017.1108
2011-11-0916.8833
2011-11-0817.0453
2011-11-0717.0733
2011-11-0617.2165
2011-11-0517.2165
2011-11-0417.0403
2011-11-0317.1492
2011-11-0217.1889
2011-11-0116.8891
2011-10-3116.5887
2011-10-3016.7015
2011-10-2916.7015
2011-10-2816.7356
2011-10-2717.0427
2011-10-2617.0529
2011-10-2517.0686
2011-10-2417.3753
2011-10-2317.521
2011-10-2217.521
2011-10-2117.5681
2011-10-2017.353
2011-10-1917.4196
2011-10-1817.2769
2011-10-1717.2475
2011-10-1617.3141
2011-10-1517.3141
2011-10-1417.4139
2011-10-1317.3436
2011-10-1217.6732
2011-10-1117.6088
2011-10-1017.9174
2011-10-0917.9882
2011-10-0817.9882
2011-10-0718.0896
2011-10-0618.1579
2011-10-0518.288
2011-10-0418.2386
2011-10-0317.9823
2011-10-0217.9374
2011-10-0117.9374
2011-09-3017.7245
2011-09-2917.7551
2011-09-2817.7008
2011-09-2718.1553
2011-09-2617.9346
2011-09-2517.9346
2011-09-2417.9346
2011-09-2317.9787
2011-09-2217.5499
2011-09-2117.5099
2011-09-2017.573
2011-09-1917.3926
2011-09-1817.0564
2011-09-1717.0564
2011-09-1616.9995
2011-09-1517.1801
2011-09-1417.1045
2011-09-1316.8575
2011-09-1216.974
2011-09-1116.5715
2011-09-1016.5715
2011-09-0916.5037
2011-09-0816.381
2011-09-0716.5191
2011-09-0616.4571
2011-09-0516.3679
2011-09-0416.2338
2011-09-0316.2338
2011-09-0216.1952
2011-09-0116.0704
2011-08-3116.0469
2011-08-3016.0578
2011-08-2916.1133
2011-08-2816.1287
2011-08-2716.1287
2011-08-2616.1968
2011-08-2516.227
2011-08-2416.1656
2011-08-2316.2518
2011-08-2216.1956
2011-08-2116.3532
2011-08-2016.3532
2011-08-1916.3265
2011-08-1816.1476
2011-08-1716.0476
2011-08-1615.9725
2011-08-1516.2106
2011-08-1416.4507
2011-08-1316.4507
2011-08-1216.4306
2011-08-1116.7372
2011-08-1016.1494
2011-08-0916.706
2011-08-0816.0055
2011-08-0715.7888
2011-08-0615.7888
2011-08-0515.869
2011-08-0415.4941
2011-08-0315.7328
2011-08-0215.4533
2011-08-0115.3738
2011-07-3115.4334
2011-07-3015.4334
2011-07-2915.5052
2011-07-2815.3824
2011-07-2715.2338
2011-07-2615.448
2011-07-2515.4574
2011-07-2415.4851
2011-07-2315.4851
2011-07-2215.6619
2011-07-2115.7035
2011-07-20101.4527
2011-07-1915.8018
2011-07-1815.8476
2011-07-1715.6891
2011-07-1615.6891
2011-07-1515.651
2011-07-1415.7182
2011-07-1315.9584
2011-07-1215.7806
2011-07-1115.5594
2011-07-1015.6146
2011-07-0915.6146
2011-07-0815.6323
2011-07-0715.6292
2011-07-0615.5106
2011-07-0515.5332
2011-07-0415.5082
2011-07-0315.5411
2011-07-0215.5411
2011-07-0115.5757
2011-06-3015.6078
2011-06-2915.7717
2011-06-2815.759
2011-06-2715.9909
2011-06-2615.7869
2011-06-2515.7869
2011-06-2415.6863
2011-06-2315.76
2011-06-2215.6182
2011-06-2115.6677
2011-06-2015.7328
2011-06-1915.6649
2011-06-1815.6649
2011-06-1715.7697
2011-06-1615.7178
2011-06-1515.4378
2011-06-1415.5882
2011-06-1315.692
2011-06-1215.6221
2011-06-1115.6221
2011-06-1015.4363
2011-06-0915.4239
2011-06-0815.4225
2011-06-0715.5902
2011-06-0615.5014
2011-06-0515.4696
2011-06-0415.4402
2011-06-0315.7665
2011-06-0215.7206
2011-06-0115.5547
2011-05-3115.6338
2011-05-3015.6934
2011-05-2915.6181
2011-05-2815.6181
2011-05-2715.8697
2011-05-2615.725
2011-05-2515.9082
2011-05-2415.8951
2011-05-2315.8417
2011-05-2215.7095
2011-05-2115.7095
2011-05-2015.5663
2011-05-1915.677
2011-05-1815.6619
2011-05-1715.8323
2011-05-1615.7828
2011-05-1515.6967
2011-05-1415.6942
2011-05-1315.6114
2011-05-1215.6454
2011-05-1115.3472
2011-05-1015.5393
2011-05-0915.5424
2011-05-0815.6072
2011-05-0715.6072
2011-05-0615.1776
2011-05-0515.0839
2011-05-0415.3268
2011-05-0315.3241
2011-05-0215.2304
2011-05-0115.323
2011-04-3015.323
2011-04-2915.2487
2011-04-2815.3624
2011-04-2715.5154
2011-04-2615.6499
2011-04-2515.5817
2011-04-2415.6468
2011-04-2315.6468
2011-04-2215.618
2011-04-2115.6174
2011-04-2015.8155
2011-04-1915.9569
2011-04-1815.7254
2011-04-1715.7233
2011-04-1615.7233
2011-04-1515.648
2011-04-1415.8253
2011-04-1315.7232
2011-04-1215.7905
2011-04-1115.6234
2011-04-1015.5966
2011-04-0915.5959
2011-04-0815.7742
2011-04-0715.7409
2011-04-0615.7975
2011-04-0515.8194
2011-04-0415.7896
2011-04-0315.7425
2011-04-0215.7561
2011-04-0115.8716
2011-03-3115.8993
2011-03-3015.9823
2011-03-2915.879
2011-03-2815.8542
2011-03-2715.7958
2011-03-2615.8092
2011-03-2515.7095
2011-03-2415.9035
2011-03-2315.7698
2011-03-2215.7191
2011-03-2115.8234
2011-03-2015.8938
2011-03-1915.8938
2011-03-1816.0007
2011-03-1716.1115
2011-03-1615.9396
2011-03-1516.0779
2011-03-1415.9829
2011-03-1316.0045
2011-03-1216.0045
2011-03-1116.1094
2011-03-1015.8623
2011-03-0915.8647
2011-03-0815.7327
2011-03-0715.7321
2011-03-0615.7596
2011-03-0515.7596
2011-03-0415.7704
2011-03-0315.8555
2011-03-0215.9828
2011-03-0115.9965
2011-02-2816.201
2011-02-2716.1707
2011-02-2616.17
2011-02-2516.0796
2011-02-2416.2138
2011-02-2316.363
2011-02-2216.4585
2011-02-2116.2792
2011-02-2016.2942
2011-02-1916.2948
2011-02-1816.3632
2011-02-1716.3608
2011-02-1616.3568
2011-02-1516.3458
2011-02-1416.2863
2011-02-1316.3909
2011-02-1216.3909
2011-02-1116.3289
2011-02-1016.2634
2011-02-0916.434
2011-02-0816.3603
2011-02-0716.3152
2011-02-0616.3836
2011-02-0516.3801
2011-02-0416.3518
2011-02-0316.2253
2011-02-0216.3995
2011-02-0116.6194
2011-01-3116.7646
2011-01-3016.6325
2011-01-2916.6331
2011-01-2816.5099
2011-01-2716.5532
2011-01-2616.6156
2011-01-2516.6215
2011-01-2416.7135
2011-01-2316.7063
2011-01-2216.7071
2011-01-2116.8783
2011-01-2016.7727
2011-01-1916.6741
2011-01-1816.8124
2011-01-1716.657
2011-01-1616.7923
2011-01-1516.7913
2011-01-1416.8245
2011-01-1317.0376
2011-01-1216.977
2011-01-1117.1093
2011-01-1017.1969
2011-01-0917.1955
2011-01-0817.1597
2011-01-0717.1164
2011-01-0616.7292
2011-01-0516.7664
2011-01-0416.9189
2011-01-0317.1193
2011-01-0217.0647
2011-01-0117.0479
2010-12-3117.2045
2010-12-3017.1519
2010-12-2917.1335
2010-12-2816.716
2010-12-2717.0186
2010-12-2617.075
2010-12-2517.0755
2010-12-2417.0059
2010-12-2317.0717
2010-12-2217.0775
2010-12-2117.0677
2010-12-2017.1903
2010-12-1917.2013
2010-12-1817.2016
2010-12-1717.0741
2010-12-1617.18
2010-12-1517.0463
2010-12-1417.1313
2010-12-1317.4032
2010-12-1217.2715
2010-12-1117.2714
2010-12-1017.248
2010-12-0917.1752
2010-12-0817.3783
2010-12-0717.2668
2010-12-0617.3583
2010-12-0517.4562
2010-12-0417.436
2010-12-0317.7206
2010-12-0217.5618
2010-12-0117.686
2010-11-3017.4328
2010-11-2917.3514
2010-11-2817.5288
2010-11-2717.5289
2010-11-2617.4155
2010-11-2517.4527
2010-11-2417.208
2010-11-2317.2948
2010-11-2217.2112
2010-11-2117.3391
2010-11-2017.3391
2010-11-1917.425
2010-11-1817.4415
2010-11-1717.5312
2010-11-1617.2898
2010-11-1517.139
2010-11-1417.1916
2010-11-1317.1638
2010-11-1217.2929
2010-11-1116.9053
2010-11-1017.1577
2010-11-0917.0622
2010-11-0817.1189
2010-11-0717.189
2010-11-0617.189
2010-11-0516.8123
2010-11-0417.1228
2010-11-0317.332
2010-11-0217.3329
2010-11-0117.102
2010-10-3117.2044
2010-10-3017.2044
2010-10-2917.2699
2010-10-2817.2584
2010-10-2717.0714
2010-10-2616.8885
2010-10-2516.8247
2010-10-2416.9748
2010-10-2316.9918
2010-10-2216.9899
2010-10-2117.1003
2010-10-2017.4046
2010-10-1916.9094
2010-10-1817.0815
2010-10-1716.9372
2010-10-1616.8973
2010-10-1516.8626
2010-10-1416.7502
2010-10-1316.831
2010-10-1216.8213
2010-10-1116.5817
2010-10-1016.7046
2010-10-0916.7046
2010-10-0816.7099
2010-10-0716.6649
2010-10-0616.7543
2010-10-0517.0024
2010-10-0416.8999
2010-10-0317.0221
2010-10-0217.0221
2010-10-0117.1923
2010-09-3017.0436
2010-09-2917.3699
2010-09-2817.2982
2010-09-2717.2139
2010-09-2617.3368
2010-09-2517.3368
2010-09-2417.4404
2010-09-2317.2393
2010-09-2217.558
2010-09-2117.5064
2010-09-2017.3457
2010-09-1917.2914
2010-09-1817.2984
2010-09-1717.2735
2010-09-1617.537
2010-09-1517.4216
2010-09-1417.2887
2010-09-1317.2721
2010-09-1217.2276
2010-09-1117.226
2010-09-1017.2379
2010-09-0917.2189
2010-09-0817.241
2010-09-079.2104
2010-09-0617.1234
2010-09-0517.1539
2010-09-0417.1539
2010-09-0317.1613
2010-09-0217.1502
2010-09-0117.1574
2010-08-3117.2103
2010-08-3017.0599
2010-08-2917.1662
2010-08-2817.1662
2010-08-2717.1574
2010-08-2617.145
2010-08-2517.1994
2010-08-2417.1204
2010-08-2317.0382
2010-08-2217.0962
2010-08-2117.0962
2010-08-2017.1094
2010-08-1917.0092
2010-08-1816.9418
2010-08-1717.0473
2010-08-1617.029
2010-08-1517.0766
2010-08-1417.0766
2010-08-1316.9992
2010-08-1217.1427
2010-08-1116.7856
2010-08-1016.8076
2010-08-0916.6426
2010-08-0816.6843
2010-08-0716.6843
2010-08-0616.8149
2010-08-0516.6634
2010-08-0416.5598
2010-08-0316.6058
2010-08-0216.8694
2010-08-0116.8909
2010-07-3116.8909
2010-07-3016.9259
2010-07-2916.8571
2010-07-2816.8856
2010-07-2716.8249
2010-07-2616.947
2010-07-2516.957
2010-07-2416.957
2010-07-2316.9622
2010-07-2217.0145
2010-07-2116.9624
2010-07-2017.1004
2010-07-1917.0185
2010-07-1816.9634
2010-07-1716.9634
2010-07-1616.9454
2010-07-1517.0866
2010-07-1417.1159
2010-07-1317.2948
2010-07-1217.2281
2010-07-1117.4074
2010-07-1017.4074
2010-07-0917.3535
2010-07-0817.3948
2010-07-0717.4135
2010-07-0617.3693
2010-07-0517.3771
2010-07-0417.3992
2010-07-0317.4313
2010-07-0217.7723
2010-07-0117.6721
2010-06-3017.4067
2010-06-2917.2769
2010-06-2817.2665
2010-06-2717.4136
2010-06-2617.4136
2010-06-2517.4186
2010-06-2417.4451
2010-06-2317.2172
2010-06-2217.1165
2010-06-2117.1458
2010-06-2017.3323
2010-06-1917.3323
2010-06-1817.3313
2010-06-1717.455
2010-06-1617.4842
2010-06-1517.5466
2010-06-1417.4561
2010-06-1317.5485
2010-06-1217.5485
2010-06-1117.5955
2010-06-1017.7335
2010-06-0917.7631
2010-06-0817.7865
2010-06-0717.7189
2010-06-0617.486
2010-06-0517.486
2010-06-0417.4716
2010-06-0317.2635
2010-06-0217.4487
2010-06-0117.495
2010-05-3117.2193
2010-05-3017.1061
2010-05-2917.1061
2010-05-2817.0335
2010-05-2717.1824
2010-05-2617.2242
2010-05-2517.7122
2010-05-2417.3165
2010-05-2317.448
2010-05-2217.448
2010-05-2117.4718
2010-05-2017.7963
2010-05-1917.3303
2010-05-1816.7007
2010-05-1717.1063
2010-05-1616.8759
2010-05-1516.8759
2010-05-1416.7563
2010-05-1316.7203
2010-05-1216.7035
2010-05-1116.8202
2010-05-1016.7274
2010-05-0917.0495
2010-05-0817.0495
2010-05-0717.046
2010-05-0617.0245
2010-05-0516.6716
2010-05-0416.3969
2010-05-0316.3076
2010-05-0216.2974
2010-05-0116.2974
2010-04-3016.2861
2010-04-2916.2978
2010-04-2816.3335
2010-04-2716.2522
2010-04-2616.299
2010-04-2516.3016
2010-04-2416.3016
2010-04-2316.3569
2010-04-2216.2236
2010-04-2116.2806
2010-04-2016.2039
2010-04-1916.3254
2010-04-1816.2184
2010-04-1716.2184
2010-04-1616.1866
2010-04-1516.2199
2010-04-1416.2101
2010-04-1316.2551
2010-04-1216.2006
2010-04-1116.3673
2010-04-1016.3673
2010-04-0916.4022
2010-04-0816.5224
2010-04-0716.3699
2010-04-0616.3573
2010-04-0516.3127
2010-04-0416.4266
2010-04-0316.4266
2010-04-0216.3824
2010-04-0116.4816
2010-03-3116.4946
2010-03-3016.412
2010-03-2916.4842
2010-03-2816.537
2010-03-2716.537
2010-03-2616.5994
2010-03-2516.4501
2010-03-2416.5615
2010-03-2316.4556
2010-03-2216.604
2010-03-2116.3596
2010-03-2016.3596
2010-03-1916.3633
2010-03-1816.2999
2010-03-1716.2672
2010-03-1616.4
2010-03-1516.4002
2010-03-1416.3633
2010-03-1316.3633
2010-03-1216.3595
2010-03-1116.4781
2010-03-1016.555
2010-03-0916.6621
2010-03-0816.5731
2010-03-0716.6735
2010-03-0616.6735
2010-03-0516.6748
2010-03-0416.5691
2010-03-0316.7041
2010-03-0216.7472
2010-03-0116.7575
2010-02-2816.7717
2010-02-2716.7717
2010-02-2616.7785
2010-02-2516.827
2010-02-2416.7514
2010-02-2316.6873
2010-02-2216.715
2010-02-2116.7883
2010-02-2016.7883
2010-02-1916.8494
2010-02-1816.7159
2010-02-1716.6625
2010-02-1616.8956
2010-02-1516.8677
2010-02-1416.9196
2010-02-1316.9196
2010-02-1216.9517
2010-02-1116.8153
2010-02-1016.9059
2010-02-0916.9932
2010-02-0817.0163
2010-02-0717.0416
2010-02-0617.0416
2010-02-0516.9587
2010-02-0416.7117
2010-02-0316.6472
2010-02-0216.8273
2010-02-0116.9267
2010-01-3116.9431
2010-01-3016.9431
2010-01-2916.8519
2010-01-2816.9093
2010-01-2716.873
2010-01-2616.9397
2010-01-2516.8053
2010-01-2416.6704
2010-01-2316.6704
2010-01-2216.6821
2010-01-2116.6546
2010-01-2016.5859
2010-01-1916.5366
2010-01-1816.5585
2010-01-1716.5139
2010-01-1616.5139
2010-01-1516.5028
2010-01-1416.4582
2010-01-1316.4525
2010-01-1216.4905
2010-01-1116.3516
2010-01-1016.6518
2010-01-0916.6518
2010-01-0816.8619
2010-01-0716.6922
2010-01-0616.729
2010-01-0516.62
2010-01-0416.9772
2010-01-0316.7348
2010-01-0216.7348
2010-01-0116.7286
2009-12-3116.7371
2009-12-3016.8172
2009-12-2916.7344
2009-12-2816.5651
2009-12-2717.1291
2009-12-2617.1291
2009-12-2516.5578
2009-12-2416.5578
2009-12-2316.8616
2009-12-2216.9653
2009-12-2116.9883
2009-12-2017.1291
2009-12-1917.1291
2009-12-1817.0884
2009-12-1717.2107
2009-12-1616.8482
2009-12-1516.8393
2009-12-1416.7959
2009-12-1316.799
2009-12-1216.799
2009-12-1116.6363
2009-12-1016.9844
2009-12-0916.9644
2009-12-0817.0258
2009-12-0716.7639
2009-12-0616.3803
2009-12-0516.3803
2009-12-0416.2593
2009-12-0316.2126
2009-12-0216.3449
2009-12-0116.2478
2009-11-3016.3314
2009-11-2916.3928
2009-11-2816.3928
2009-11-2716.5048
2009-11-2616.0124
2009-11-2516.0817
2009-11-2416.0733
2009-11-2316.0751
2009-11-2216.245
2009-11-2116.245
2009-11-2016.2484
2009-11-1916.133
2009-11-1816.0229
2009-11-1716.0647
2009-11-1616.0578
2009-11-1516.1335
2009-11-1416.1335
2009-11-1316.1795
2009-11-1215.9992
2009-11-1115.9459
2009-11-1016.0508
2009-11-0916.0756
2009-11-0816.1907
2009-11-0716.1907
2009-11-0616.2017
2009-11-0516.2059
2009-11-0416.3021
2009-11-0316.4841
2009-11-0216.3239
2009-11-0116.2316
2009-10-3116.2316
2009-10-3016.2074
2009-10-2916.3347
2009-10-2816.2649
2009-10-2716.1168
2009-10-2616.0503
2009-10-2516.1898
2009-10-2416.1898
2009-10-2316.1554
2009-10-2216.2504
2009-10-2116.3441
2009-10-2016.2597
2009-10-1916.3984
2009-10-1816.4219
2009-10-1716.4219
2009-10-1616.4523
2009-10-1516.4748
2009-10-1416.4601
2009-10-1316.4824
2009-10-1216.49
2009-10-1116.5401
2009-10-1016.5401
2009-10-0916.5235
2009-10-0816.5186
2009-10-0716.6158
2009-10-0616.6544
2009-10-0516.7958
2009-10-0416.8765
2009-10-0316.8765
2009-10-0216.8953
2009-10-0116.8075
2009-09-3016.8823
2009-09-2916.8808
2009-09-2816.8038
2009-09-2716.8112
2009-09-2616.8112
2009-09-2516.8712
2009-09-2416.6937
2009-09-2316.7616
2009-09-2216.8156
2009-09-2116.9278
2009-09-2016.9076
2009-09-1916.9076
2009-09-1816.9145
2009-09-1717.0325
2009-09-1617.1669
2009-09-1517.24
2009-09-1417.2895
2009-09-1317.1479
2009-09-1217.1479
2009-09-1117.0957
2009-09-1017.286
2009-09-0917.3732
2009-09-0817.4744
2009-09-0717.5937
2009-09-0617.6836
2009-09-0517.6836
2009-09-0417.6872
2009-09-0317.6524
2009-09-0217.8887
2009-09-0117.725
2009-08-3117.8388
2009-08-3017.6333
2009-08-2917.6333
2009-08-2817.5826
2009-08-2717.7179
2009-08-2617.6144
2009-08-2517.4788
2009-08-2417.5218
2009-08-2317.69
2009-08-2217.69
2009-08-2117.9514
2009-08-2017.974
2009-08-1917.9633
2009-08-1817.8868
2009-08-1718.035
2009-08-1617.6354
2009-08-1517.6354
2009-08-1417.5975
2009-08-1317.6923
2009-08-1218.1543
2009-08-1117.982
2009-08-1017.7096
2009-08-0917.6974
2009-08-0817.6974
2009-08-0717.4902
2009-08-0617.4833
2009-08-0517.4166
2009-08-0417.3959
2009-08-0317.4334
2009-08-0217.5949
2009-08-0117.5949
2009-07-3117.6668
2009-07-3017.6267
2009-07-2917.627
2009-07-2817.2831
2009-07-2717.1429
2009-07-2617.3108
2009-07-2517.3108
2009-07-2417.2378
2009-07-2317.4911
2009-07-2217.4962
2009-07-2117.4017
2009-07-2017.4389
2009-07-1917.7663
2009-07-1817.7663
2009-07-1717.6943
2009-07-1617.6749
2009-07-1517.8065
2009-07-1417.9748
2009-07-1318.3015
2009-07-1218.242
2009-07-1118.242
2009-07-1018.3274
2009-07-0917.8024
2009-07-0817.7876
2009-07-0717.4949
2009-07-0617.6716
2009-07-0517.4607
2009-07-0417.4607
2009-07-0317.4198
2009-07-0217.3785
2009-07-0117.3473
2009-06-3017.2739
2009-06-2917.4387
2009-06-2817.3722
2009-06-2717.3722
2009-06-2617.3306
2009-06-2517.4946
2009-06-2417.3584
2009-06-2317.5406
2009-06-2217.5135
2009-06-2117.4072
2009-06-2017.4072
2009-06-1917.3909
2009-06-1817.4116
2009-06-1717.4825
2009-06-1617.3574

forex