Florín de Aruban<=>. precios históricos. Actualización diaria
| date | AWG/UYP |
|---|---|
| 2010-09-07 | 7.7515 |
| 2010-09-03 | 11.5997 |
| 2010-09-02 | 11.6495 |
| 2010-09-01 | 11.5913 |
| 2010-08-31 | 11.5908 |
| 2010-08-27 | 11.6462 |
| 2010-08-26 | 11.6416 |
| 2010-08-20 | 11.6416 |
| 2010-08-19 | 11.5358 |
| 2010-08-18 | 11.5916 |
| 2010-08-16 | 11.5043 |
| 2010-08-13 | 11.5377 |
| 2010-08-12 | 11.6301 |
| 2010-08-11 | 11.6201 |
| 2010-08-10 | 11.565 |
| 2010-08-09 | 11.62 |
| 2010-08-06 | 11.6201 |
| 2010-08-05 | 11.5641 |
| 2010-08-03 | 11.615 |
| 2010-08-02 | 11.7049 |
| 2010-07-30 | 11.6957 |
| 2010-07-29 | 11.6507 |
| 2010-07-28 | 11.6978 |
| 2010-07-27 | 11.705 |
| 2010-07-26 | 11.7017 |
| 2010-07-23 | 11.7887 |
| 2010-07-22 | 11.785 |
| 2010-07-21 | 11.7892 |
| 2010-07-20 | 11.7333 |
| 2010-07-19 | 11.731 |
| 2010-07-16 | 11.5593 |
| 2010-07-15 | 11.5621 |
| 2010-07-14 | 11.6245 |
| 2010-07-12 | 11.8291 |
| 2010-07-07 | 11.8291 |
| 2010-07-06 | 11.8168 |
| 2010-07-05 | 11.7582 |
| 2010-07-04 | 11.7039 |
| 2010-06-30 | 11.7057 |
| 2010-06-28 | 11.6496 |
| 2010-06-25 | 11.6518 |
| 2010-06-24 | 11.7085 |
| 2010-06-19 | 11.6447 |
| 2010-06-18 | 11.5073 |
| 2010-06-15 | 11.392 |
| 2010-06-14 | 11.1707 |
| 2010-06-11 | 11.1179 |
| 2010-06-10 | 11.1448 |
| 2010-06-08 | 10.755 |
| 2010-06-07 | 10.7491 |
| 2010-06-04 | 10.6432 |
| 2010-06-03 | 10.647 |
| 2010-06-02 | 10.8287 |
| 2010-06-01 | 10.885 |
| 2010-05-31 | 10.6984 |
| 2010-05-28 | 10.7542 |
| 2010-05-26 | 10.7483 |
| 2010-05-25 | 10.7488 |
| 2010-05-24 | 10.75 |
| 2010-05-21 | 10.6941 |
| 2010-05-20 | 10.5859 |
| 2010-05-19 | 10.6689 |
| 2010-05-18 | 10.6492 |
| 2010-05-17 | 10.6428 |
| 2010-05-14 | 10.6153 |
| 2010-05-13 | 10.6235 |
| 2010-05-12 | 10.6743 |
| 2010-05-11 | 10.8373 |
| 2010-05-10 | 11.0432 |
| 2010-05-07 | 10.8942 |
| 2010-05-06 | 10.7022 |
| 2010-05-05 | 10.9357 |
| 2010-05-04 | 10.9419 |
| 2010-05-03 | 10.8162 |
| 2010-04-30 | 11.001 |
| 2010-04-29 | 11.0416 |
| 2010-04-28 | 11.0587 |
| 2010-04-27 | 11.0215 |
| 2010-04-26 | 10.9938 |
| 2010-04-23 | 10.9981 |
| 2010-04-22 | 10.8197 |
| 2010-04-21 | 10.9519 |
| 2010-04-20 | 10.861 |
| 2010-04-19 | 10.8985 |
| 2010-04-16 | 10.8206 |
| 2010-04-15 | 10.8085 |
| 2010-04-14 | 10.754 |
| 2010-04-13 | 10.782 |
| 2010-04-12 | 10.7803 |
| 2010-04-09 | 10.9458 |
| 2010-04-08 | 10.7594 |
| 2010-04-07 | 10.9801 |
| 2010-04-06 | 10.6991 |
| 2010-04-01 | 10.8132 |
| 2010-03-31 | 11.0926 |
| 2010-03-30 | 11.0891 |
| 2010-03-29 | 11.101 |
| 2010-03-26 | 10.9782 |
| 2010-03-25 | 10.9783 |
| 2010-03-24 | 10.9784 |
| 2010-03-23 | 10.9218 |
| 2010-03-22 | 10.9534 |
| 2010-03-19 | 10.9214 |
| 2010-03-18 | 10.922 |
| 2010-03-17 | 10.9226 |
| 2010-03-16 | 10.9183 |
| 2010-03-15 | 10.8955 |
| 2010-03-12 | 10.8641 |
| 2010-03-11 | 10.9448 |
| 2010-03-10 | 10.9852 |
| 2010-03-09 | 11.0284 |
| 2010-03-08 | 10.9449 |
| 2010-03-05 | 11.0109 |
| 2010-03-04 | 10.9365 |
| 2010-03-03 | 10.9806 |
| 2010-03-02 | 11.0388 |
| 2010-03-01 | 11.0549 |
| 2010-02-26 | 11.0366 |
| 2010-02-25 | 11.2954 |
| 2010-02-24 | 11.24 |
| 2010-02-23 | 11.011 |
| 2010-02-22 | 10.9778 |
| 2010-02-19 | 10.9757 |
| 2010-02-18 | 10.9723 |
| 2010-02-17 | 10.913 |
| 2010-02-16 | 10.9773 |
| 2010-02-15 | 11.0907 |
| 2010-02-12 | 11.0937 |
| 2010-02-11 | 10.9245 |
| 2010-02-10 | 10.9748 |
| 2010-02-09 | 11.1146 |
| 2010-02-08 | 10.8888 |
| 2010-02-05 | 10.9293 |
| 2010-02-04 | 10.9154 |
| 2010-02-03 | 10.9229 |
| 2010-02-02 | 10.9222 |
| 2010-02-01 | 10.9203 |
| 2010-01-29 | 10.926 |
| 2010-01-28 | 10.9196 |
| 2010-01-27 | 10.8655 |
| 2010-01-26 | 10.9218 |
| 2010-01-25 | 10.8886 |
| 2010-01-22 | 10.9209 |
| 2010-01-21 | 10.8664 |
| 2010-01-20 | 10.9193 |
| 2010-01-19 | 10.9191 |
| 2010-01-18 | 10.8391 |
| 2010-01-15 | 10.8349 |
| 2010-01-14 | 10.9472 |
| 2010-01-13 | 10.9223 |
| 2010-01-12 | 10.8677 |
| 2010-01-11 | 10.8643 |
| 2010-01-08 | 10.9329 |
| 2010-01-07 | 10.9215 |
| 2010-01-06 | 10.9185 |
| 2010-01-05 | 10.9214 |
| 2010-01-04 | 10.9278 |
| 2009-12-31 | 10.9216 |
| 2009-12-29 | 10.9216 |
| 2009-12-28 | 10.9216 |
| 2009-12-18 | 10.9305 |
| 2009-12-17 | 10.9818 |
| 2009-12-16 | 10.9224 |
| 2009-12-15 | 10.9767 |
| 2009-12-14 | 10.9759 |
| 2009-12-11 | 10.9781 |
| 2009-12-10 | 10.9795 |
| 2009-12-09 | 10.9835 |
| 2009-12-08 | 10.9827 |
| 2009-12-07 | 11.0896 |
| 2009-12-04 | 11.095 |
| 2009-12-03 | 11.0894 |
| 2009-12-02 | 11.0316 |
| 2009-12-01 | 11.2274 |
| 2009-11-30 | 11.3009 |
| 2009-11-27 | 11.2982 |
| 2009-11-26 | 11.1741 |
| 2009-11-25 | 11.2291 |
| 2009-11-24 | 11.2279 |
| 2009-11-23 | 11.3965 |
| 2009-11-20 | 11.3407 |
| 2009-11-19 | 11.3696 |
| 2009-11-18 | 11.4779 |
| 2009-11-17 | 11.4485 |
| 2009-11-16 | 11.4841 |
| 2009-11-13 | 11.4271 |
| 2009-11-12 | 11.4516 |
| 2009-11-11 | 11.4265 |
| 2009-11-10 | 11.4492 |
| 2009-11-09 | 11.4302 |
| 2009-11-06 | 11.6441 |
| 2009-11-05 | 11.6482 |
| 2009-11-04 | 11.5869 |
| 2009-11-03 | 11.5356 |
| 2009-11-02 | 11.5625 |
| 2009-10-30 | 11.7573 |
| 2009-10-29 | 11.449 |
| 2009-10-28 | 11.3981 |
| 2009-10-26 | 11.4513 |
| 2009-10-23 | 11.5908 |
| 2009-10-22 | 11.4808 |
| 2009-10-21 | 11.4258 |
| 2009-10-20 | 11.3959 |
| 2009-10-19 | 11.3672 |
| 2009-10-16 | 11.3698 |
| 2009-10-15 | 11.3632 |
| 2009-10-14 | 11.4271 |
| 2009-10-13 | 11.5377 |
| 2009-10-12 | 11.5334 |
| 2009-10-09 | 11.5393 |
| 2009-10-08 | 11.6971 |
| 2009-10-07 | 11.7566 |
| 2009-10-06 | 11.7599 |
| 2009-10-05 | 11.87 |
| 2009-10-02 | 11.8722 |
| 2009-10-01 | 11.9302 |
| 2009-09-29 | 12.0972 |
| 2009-09-28 | 12.048 |
| 2009-09-25 | 12.0527 |
| 2009-09-24 | 12.0425 |
| 2009-09-23 | 12.0423 |
| 2009-09-22 | 12.0919 |
| 2009-09-18 | 12.152 |
| 2009-09-16 | 12.2092 |
| 2009-09-15 | 12.2078 |
| 2009-09-14 | 12.2676 |
| 2009-09-11 | 12.261 |
| 2009-09-10 | 12.4029 |
| 2009-09-09 | 12.4309 |
| 2009-09-08 | 12.4993 |
| 2009-09-07 | 12.4274 |
| 2009-09-04 | 12.4339 |
| 2009-09-03 | 12.5434 |
| 2009-09-02 | 12.5451 |
| 2009-09-01 | 12.543 |
| 2009-08-31 | 12.5971 |
| 2009-08-28 | 12.5395 |
| 2009-08-27 | 12.5361 |
| 2009-08-26 | 12.8626 |
| 2009-08-25 | 12.8653 |
| 2009-08-24 | 12.8651 |
| 2009-08-22 | 12.8592 |
| 2009-08-18 | 12.8873 |
| 2009-08-17 | 12.9438 |
| 2009-08-14 | 12.9337 |
| 2009-08-13 | 12.976 |
| 2009-08-12 | 12.9356 |
| 2009-08-11 | 12.9319 |
| 2009-08-10 | 12.9631 |
| 2009-08-07 | 13.03 |
| 2009-08-06 | 12.9563 |
| 2009-08-05 | 12.9638 |
| 2009-08-04 | 13.0452 |
| 2009-08-03 | 12.9875 |
| 2009-07-31 | 13.041 |
| 2009-07-30 | 13.0494 |
| 2009-07-29 | 12.9878 |
| 2009-07-28 | 12.9143 |
| 2009-07-27 | 12.8658 |
| 2009-07-24 | 12.8532 |
| 2009-07-16 | 12.9136 |
| 2009-07-15 | 12.8606 |
| 2009-07-14 | 13.0917 |
| 2009-07-13 | 12.9138 |
| 2009-07-10 | 12.9108 |
| 2009-07-09 | 12.863 |
| 2009-07-08 | 12.8617 |
| 2009-07-07 | 12.8842 |
| 2009-07-06 | 12.9408 |
| 2009-07-03 | 12.9405 |
| 2009-07-02 | 12.9401 |
| 2009-07-01 | 12.9446 |
| 2009-06-30 | 12.8789 |
| 2009-06-29 | 12.8844 |
| 2009-06-26 | 12.934 |
| 2009-06-25 | 12.9474 |
| 2009-06-24 | 12.8829 |
| 2009-06-23 | 12.9415 |
| 2009-06-22 | 12.8907 |
| 2009-06-19 | 12.9416 |
| 2009-06-18 | 13.0717 |
| 2009-06-16 | 12.8843 |