<=>. precios históricos. Actualización diaria
| date | AZM/GHC |
|---|---|
| 2010-09-03 | 3.5717 |
| 2010-09-02 | 3.5746 |
| 2010-09-01 | 3.5703 |
| 2010-08-31 | 3.5719 |
| 2010-08-27 | 3.5707 |
| 2010-08-26 | 3.57 |
| 2010-08-20 | 3.57 |
| 2010-08-19 | 3.5715 |
| 2010-08-18 | 3.5737 |
| 2010-08-16 | 3.5725 |
| 2010-08-13 | 3.5688 |
| 2010-08-12 | 3.5738 |
| 2010-08-11 | 3.5547 |
| 2010-08-10 | 3.5691 |
| 2010-08-09 | 3.5682 |
| 2010-08-06 | 3.5604 |
| 2010-08-05 | 3.5681 |
| 2010-08-03 | 3.5736 |
| 2010-08-02 | 3.5799 |
| 2010-07-30 | 3.5754 |
| 2010-07-29 | 3.5914 |
| 2010-07-28 | 3.5924 |
| 2010-07-27 | 3.6161 |
| 2010-07-26 | 3.5388 |
| 2010-07-23 | 3.6299 |
| 2010-07-22 | 3.632 |
| 2010-07-21 | 3.6311 |
| 2010-07-20 | 3.5989 |
| 2010-07-19 | 3.6292 |
| 2010-07-16 | 3.6266 |
| 2010-07-15 | 3.623 |
| 2010-07-14 | 3.6249 |
| 2010-07-12 | 3.6059 |
| 2010-07-07 | 3.6059 |
| 2010-07-06 | 3.5284 |
| 2010-07-05 | 3.6023 |
| 2010-07-04 | 3.5939 |
| 2010-06-30 | 3.5931 |
| 2010-06-28 | 3.5798 |
| 2010-06-25 | 3.5761 |
| 2010-06-24 | 3.5785 |
| 2010-06-19 | 3.5715 |
| 2010-06-18 | 3.5779 |
| 2010-06-15 | 3.5695 |
| 2010-06-14 | 3.567 |
| 2010-06-11 | 3.5642 |
| 2010-06-10 | 3.5651 |
| 2010-06-08 | 3.5562 |
| 2010-06-07 | 3.5409 |
| 2010-06-04 | 3.547 |
| 2010-06-03 | 3.5296 |
| 2010-06-02 | 3.5378 |
| 2010-06-01 | 3.512 |
| 2010-05-31 | 3.5613 |
| 2010-05-28 | 3.5612 |
| 2010-05-26 | 3.5629 |
| 2010-05-25 | 3.2658 |
| 2010-05-24 | 3.2945 |
| 2010-05-21 | 3.3272 |
| 2010-05-20 | 3.28 |
| 2010-05-19 | 3.304 |
| 2010-05-18 | 3.3086 |
| 2010-05-17 | 3.2823 |
| 2010-05-14 | 3.317 |
| 2010-05-13 | 3.3418 |
| 2010-05-12 | 3.3677 |
| 2010-05-11 | 3.3713 |
| 2010-05-10 | 3.4402 |
| 2010-05-07 | 3.382 |
| 2010-05-06 | 3.3801 |
| 2010-05-05 | 3.4671 |
| 2010-05-04 | 3.4665 |
| 2010-05-03 | 3.4972 |
| 2010-04-30 | 3.4723 |
| 2010-04-29 | 3.4598 |
| 2010-04-28 | 3.4656 |
| 2010-04-27 | 3.4719 |
| 2010-04-26 | 3.4815 |
| 2010-04-23 | 3.4704 |
| 2010-04-22 | 3.4806 |
| 2010-04-21 | 3.4871 |
| 2010-04-20 | 3.5223 |
| 2010-04-19 | 3.501 |
| 2010-04-16 | 3.532 |
| 2010-04-15 | 3.5359 |
| 2010-04-14 | 3.5537 |
| 2010-04-13 | 3.5482 |
| 2010-04-12 | 3.5433 |
| 2010-04-09 | 3.4927 |
| 2010-04-08 | 3.4757 |
| 2010-04-07 | 3.4859 |
| 2010-04-06 | 3.5251 |
| 2010-04-01 | 3.5278 |
| 2010-03-31 | 3.5056 |
| 2010-03-30 | 3.5094 |
| 2010-03-29 | 3.4865 |
| 2010-03-26 | 3.4594 |
| 2010-03-25 | 3.4797 |
| 2010-03-24 | 3.4936 |
| 2010-03-23 | 3.4747 |
| 2010-03-22 | 3.4986 |
| 2010-03-19 | 3.5322 |
| 2010-03-18 | 3.5864 |
| 2010-03-17 | 3.5686 |
| 2010-03-16 | 3.5752 |
| 2010-03-15 | 3.57 |
| 2010-03-12 | 3.5623 |
| 2010-03-11 | 3.537 |
| 2010-03-10 | 3.5242 |
| 2010-03-09 | 3.5255 |
| 2010-03-08 | 3.5502 |
| 2010-03-05 | 3.5332 |
| 2010-03-04 | 3.5618 |
| 2010-03-03 | 3.5584 |
| 2010-03-02 | 3.53 |
| 2010-03-01 | 3.5297 |
| 2010-02-26 | 3.448 |
| 2010-02-25 | 3.4287 |
| 2010-02-24 | 3.4403 |
| 2010-02-23 | 3.5525 |
| 2010-02-22 | 3.5561 |
| 2010-02-19 | 3.5473 |
| 2010-02-18 | 3.5459 |
| 2010-02-17 | 3.5555 |
| 2010-02-16 | 3.5687 |
| 2010-02-15 | 3.5688 |
| 2010-02-12 | 3.5625 |
| 2010-02-11 | 3.5575 |
| 2010-02-10 | 3.56 |
| 2010-02-09 | 3.564 |
| 2010-02-08 | 3.5726 |
| 2010-02-05 | 3.5697 |
| 2010-02-04 | 3.5697 |
| 2010-02-03 | 3.5669 |
| 2010-02-02 | 3.565 |
| 2010-02-01 | 3.5276 |
| 2010-01-29 | 3.566 |
| 2010-01-28 | 3.5655 |
| 2010-01-27 | 3.5618 |
| 2010-01-26 | 3.5624 |
| 2010-01-25 | 3.5484 |
| 2010-01-22 | 3.5408 |
| 2010-01-21 | 3.5375 |
| 2010-01-20 | 3.5339 |
| 2010-01-19 | 3.5334 |
| 2010-01-18 | 3.5356 |
| 2010-01-15 | 3.5141 |
| 2010-01-14 | 3.5295 |
| 2010-01-13 | 3.5316 |
| 2010-01-12 | 3.5337 |
| 2010-01-11 | 3.5612 |
| 2010-01-08 | 3.5753 |
| 2010-01-07 | 3.5813 |
| 2010-01-06 | 3.5881 |
| 2010-01-05 | 3.5621 |
| 2010-01-04 | 3.5595 |
| 2009-12-31 | 3.5609 |
| 2009-12-29 | 3.5446 |
| 2009-12-28 | 3.5656 |
| 2009-12-18 | 3.5645 |
| 2009-12-17 | 3.5387 |
| 2009-12-16 | 3.5556 |
| 2009-12-15 | 3.5455 |
| 2009-12-14 | 3.5501 |
| 2009-12-11 | 3.5486 |
| 2009-12-10 | 3.5667 |
| 2009-12-09 | 3.5591 |
| 2009-12-08 | 3.5557 |
| 2009-12-07 | 3.5598 |
| 2009-12-04 | 3.571 |
| 2009-12-03 | 3.5788 |
| 2009-12-02 | 3.567 |
| 2009-12-01 | 3.5687 |
| 2009-11-30 | 3.5643 |
| 2009-11-27 | 3.5604 |
| 2009-11-26 | 3.5595 |
| 2009-11-25 | 3.5638 |
| 2009-11-24 | 3.5693 |
| 2009-11-23 | 3.5703 |
| 2009-11-20 | 3.5652 |
| 2009-11-19 | 3.5753 |
| 2009-11-18 | 3.577 |
| 2009-11-17 | 3.5719 |
| 2009-11-16 | 3.5704 |
| 2009-11-13 | 3.5591 |
| 2009-11-12 | 3.5624 |
| 2009-11-11 | 3.5624 |
| 2009-11-10 | 3.5641 |
| 2009-11-09 | 3.5652 |
| 2009-11-06 | 3.5612 |
| 2009-11-05 | 3.5617 |
| 2009-11-04 | 3.5684 |
| 2009-11-03 | 3.5557 |
| 2009-11-02 | 3.5619 |
| 2009-10-30 | 3.597 |
| 2009-10-29 | 3.5648 |
| 2009-10-28 | 3.5853 |
| 2009-10-26 | 3.5617 |
| 2009-10-23 | 3.5787 |
| 2009-10-22 | 3.5862 |
| 2009-10-21 | 3.584 |
| 2009-10-20 | 3.5896 |
| 2009-10-19 | 3.6111 |
| 2009-10-16 | 3.5991 |
| 2009-10-15 | 3.6023 |
| 2009-10-14 | 3.5867 |
| 2009-10-13 | 3.6213 |
| 2009-10-12 | 3.5929 |
| 2009-10-09 | 3.5951 |
| 2009-10-08 | 3.598 |
| 2009-10-07 | 3.5434 |
| 2009-10-06 | 3.6204 |
| 2009-10-05 | 3.5962 |
| 2009-10-02 | 3.6167 |
| 2009-10-01 | 3.6157 |
| 2009-09-29 | 3.6021 |
| 2009-09-28 | 3.5983 |
| 2009-09-25 | 3.5935 |
| 2009-09-24 | 3.6047 |
| 2009-09-23 | 3.6 |
| 2009-09-22 | 3.5977 |
| 2009-09-18 | 3.6069 |
| 2009-09-16 | 3.622 |
| 2009-09-15 | 3.6259 |
| 2009-09-14 | 3.6342 |
| 2009-09-11 | 3.6225 |
| 2009-09-10 | 3.6132 |
| 2009-09-09 | 3.6197 |
| 2009-09-08 | 3.6233 |
| 2009-09-07 | 3.6194 |
| 2009-09-04 | 3.6215 |
| 2009-09-03 | 3.6194 |
| 2009-09-02 | 3.6354 |
| 2009-09-01 | 3.6327 |
| 2009-08-31 | 3.6384 |
| 2009-08-28 | 3.6331 |
| 2009-08-27 | 3.6351 |
| 2009-08-26 | 3.6617 |
| 2009-08-25 | 3.6363 |
| 2009-08-24 | 3.635 |
| 2009-08-22 | 3.6491 |
| 2009-08-18 | 3.6555 |
| 2009-08-17 | 3.6612 |
| 2009-08-14 | 3.664 |
| 2009-08-13 | 3.6697 |
| 2009-08-12 | 3.6609 |
| 2009-08-11 | 3.6505 |
| 2009-08-10 | 3.7072 |
| 2009-08-07 | 3.6408 |
| 2009-08-06 | 3.6716 |
| 2009-08-05 | 3.7171 |
| 2009-08-04 | 3.7126 |
| 2009-08-03 | 3.7201 |
| 2009-07-31 | 3.7332 |
| 2009-07-30 | 3.7459 |
| 2009-07-29 | 3.7316 |
| 2009-07-28 | 3.7561 |
| 2009-07-27 | 3.7314 |
| 2009-07-24 | 3.7344 |
| 2009-07-16 | 3.7294 |
| 2009-07-15 | 3.7302 |
| 2009-07-14 | 3.7296 |
| 2009-07-13 | 3.7298 |
| 2009-07-10 | 3.7295 |
| 2009-07-09 | 3.7275 |
| 2009-07-08 | 3.7352 |
| 2009-07-07 | 3.729 |
| 2009-07-06 | 3.727 |
| 2009-07-03 | 3.715 |
| 2009-07-02 | 3.7287 |
| 2009-07-01 | 3.7016 |
| 2009-06-30 | 3.7197 |
| 2009-06-29 | 3.7121 |
| 2009-06-26 | 3.7167 |
| 2009-06-25 | 3.721 |
| 2009-06-24 | 3.7162 |
| 2009-06-23 | 3.6975 |
| 2009-06-22 | 3.7095 |
| 2009-06-19 | 3.7084 |
| 2009-06-18 | 0.0021 |
| 2009-06-16 | 0.0021 |